29 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3392	Kroma KRO	$0.0103	3.77	$930.13K	$0.01036	$0.009915	$244.87K	$9.01M	$930.13K
3393	StarHeroes STAR	$0.008445 ₿0.0000084	-0.97	$931.32K ₿0	$0.008534 ₿0.0000094	$0.008415 ₿0.0000083	$453.6K ₿7.94	$5.14M	$931.32K ₿0
3394	DSLA DSLA	$0.0001446 ₿0.000000010	36.74	$815.86K ₿58.8	$0.0001528 ₿0.000000011	$0.0001022 ₿0.000000010	$171.34K ₿1.73	$834.96K ₿60.17	$815.86K ₿58.8
3395	DREAM DREAM	$0.0009283	-7.41	$925.68K	$0.001009	$0.0009241	$84.81K	$925.68K	$925.68K
3396	Veloce VEXT	$0.003098 ₿0.0000012	0.81	$926.24K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.83K ₿15.27	$929.72K ₿185.81	$926.24K ₿144.16
3397	Smart MFG MFG	$0.00239 ₿0.0000000093	-6.31	$926.71K ₿3.61	$0.002563	$0.002387	$580.57 ₿0.01	$2.08M ₿8.16	$926.71K ₿3.61
3398	Level LVL	$0.05312 ₿0.0000047	-2.06	$926.42K ₿67.35	$0.05431 ₿0.0000048	$0.05299 ₿0.0000040	$253.08 ₿3.04	$1.43M ₿220.69	$926.42K ₿67.35
3400	MOAI MOAI	$0.009189 ₿0.00000039	-3.69	$922.18K ₿0	$0.009542 ₿0.00000040	$0.008966 ₿0.00000035	$36.26 ₿0.53	$922.18K ₿37.41	$922.18K ₿0
3401	Sonic Name Service SNS	$0.01806	-4.73	$920.92K	$0.0192	$0.018	$3.23K	$1.77M	$920.92K
3402	Carlo Acutis SAINT	$0.0009236	7.90	$923.08K	$0.0009363	$0.000851	$18.58K	$923.08K	$923.08K
3403	OSMI OSMI	$0.006224	3.53	$922.66K	$0.008192	$0.004539	$1.84K	$1.57M	$922.66K
3407	TRONPAD TRONPAD	$0.001198 ₿0.000000031	-0.95	$917.15K ₿24.45	$0.001212 ₿0.000000032	$0.001194 ₿0.000000031	$9.97 ₿0	$917.15K ₿24.45	$917.15K ₿24.45
3408	MerlinSwap MP	$0.000291 ₿0.000000097	-0.79	$917.02K ₿308.04	$0.0002941 ₿0.00000010	$0.0002893 ₿0.00000010	$4.77K ₿19.83	$6.11M ₿2.05K	$917.02K ₿308.04
3409	Umoja UMJA	$0.001902	42.63	$916.42K	$0.001905	$0.001283	$1.33K	$4.92M	$916.42K
3412	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005361 ₿0.0000000064	$0.0005166 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3413	Revuto REVU	$0.006761 ₿0.00000023	0.75	$914.23K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$86.73K ₿1.39	$1.9M ₿66.53	$914.23K ₿19.48
3416	SAD HAMSTER HAMMY	$0.0009116 ₿0.000000034	-3.44	$911.99K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$153.46K ₿6.32	$911.99K ₿34.61	$911.99K ₿0
3418	Milady Wif Hat LADYF	$0.0000009116	-3.92	$911.6K	$0.0000009535	$0.0000008998	$62.04	$911.6K	$911.6K
3419	Bullieverse BULL	$0.001094 ₿0.00000016	-2.16	$913.49K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$90.64K ₿1.76	$1.09M ₿167.53	$913.49K ₿120.61
3422	neuron ICP NICP	$5.07	-2.25	$906.68K	$5.21	$5.06	$658.06	$906.68K	$906.68K
3423	Libertum LBM	$0.01569	-1.71	$906.64K	$0.01599	$0.01493	$129.88K	$3.13M	$906.64K
3424	VelasPad VLXPAD	$0.002091 ₿0.00000010	0.04	$907.36K ₿44.91	$0.002098 ₿0.00000010	$0.002086 ₿0.000000097	$2.22K ₿0.23	$907.36K ₿44.91	$907.36K ₿44.91
3425	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	-0.72	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1165 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3426	ETHEREUM IS GOOD EBULL	$0.00009024	-7.06	$907.89K	$0.00009972	$0.00008995	$101.08K	$907.89K	$907.89K
3428	web3war FPS	$0.02543 ₿0.0000023	-0.01*	$903.43K ₿42.12	$0.02563 ₿0.0000024	$0.02535 ₿0.0000023	$2.96K ₿0.18	$3.81M ₿360.19	$903.43K ₿42.12
3429	Vector Finance VTX	$0.01527 ₿0.00000068	1.63	$900.74K ₿36.11	$0.01577 ₿0.0000010	$0.01497 ₿0.00000067	$2.49K ₿2.75	$900.74K ₿36.11	$900.74K ₿36.11
3430	VEE VEE	$0.0001526	-0.50	$902.16K	$0.0001564	$0.0001504	$5.58K	$902.16K	$902.16K
3431	Champignons of Arborethia CHAMPZ	$0.0009018 ₿0.00000010	-6.46	$901.82K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.77K ₿0.18	$901.82K ₿101.44	$901.82K ₿94.8
3432	Feenix FEENIX	$0.001126	-11.75	$901.08K	$0.001276	$0.001113	$53.12K	$901.08K	$901.08K
3436	WeWay WWY	$0.0002215 ₿0.00000012	-5.34	$898.7K ₿420.69	$0.0002349 ₿0.00000013	$0.0002179 ₿0.00000011	$362.15K ₿78.68	$1.55M ₿836.17	$898.7K ₿420.69
3437	SatoshAI SAI	$0.0004753	2.45	$898.36K	$0.0004762	$0.000462	$120.29	$998.18K	$898.36K
3438	aaa cat AAA	$0.0000894	-17.79	$887.77K	$0.0001095	$0.00008712	$22.56K	$887.77K	$887.77K
3439	Unstake NSTK	$0.01378 ₿0.0000014	8.49	$880.1K ₿95.82	$0.01372 ₿0.0000015	$0.01265 ₿0.0000012	$653.08 ₿0.32	$880.1K ₿95.82	$880.1K ₿95.82
3442	Giveth GIV	$0.002696 ₿0.00000020	3.58	$894.27K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$199.49 ₿1.27	$2.7M ₿206.61	$894.27K ₿43.19
3443	Bit Game Verse Token BGVT	$0.00001618 ₿0.00000000036	-17.16	$893.95K ₿19.97	$0.00001997	$0.00000477	$12.47 ₿0	$901.97K ₿20.15	$893.95K ₿19.97
3444	Interlay INTR	$0.003903 ₿0.00000064	0.48	$898.22K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$68.42K ₿0.28	$3.91M ₿642.22	$898.22K ₿97.89
3447	VoluMint VMINT	$0.001462 ₿0.00000067	-5.19	$891.45K ₿410.58	$0.001545 ₿0.00000072	$0.001462 ₿0.00000065	$3.07K ₿11.73	$1.46M ₿673.69	$891.45K ₿410.58
3448	Arkreen Token AKRE	$0.000249 ₿0.000000072	13.19	$897.37K ₿0	$0.000252 ₿0.000000079	$0.0002142 ₿0.000000070	$6.07K ₿0.83	$2.49M ₿1.82	$897.37K ₿0
3449	Kite KITE	$1.07 ₿0.00024	-1.68	$890.63K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$783.08 ₿0.42	$917.78K ₿249.57	$890.63K ₿0
3450	SEIYAN SEIYAN	$0.001393 ₿0.00000017	-10.49	$893.36K ₿0	$0.001572 ₿0.00000020	$0.001389 ₿0.00000016	$82.25K ₿2.79	$1.4M ₿174.51	$893.36K ₿0
3451	e-Money NGM	$0.01124 ₿0.00000015	-4.03	$889.9K ₿12.48	$0.01179 ₿0.00000016	$0.01122 ₿0.00000015	$17.83 ₿0.04	$1.55M ₿21.71	$889.9K ₿12.48
3452	Torum XTM	$0.004565 ₿0.00000095	-0.17	$885.3K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.34K ₿3.11	$3.63M ₿763.64	$885.3K ₿185.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	DataBot DATA	$0.0009518 ₿0.000000029	-0.34	$888.63K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.62 ₿0.13	$951.83K ₿29.66	$888.63K ₿27.86
3454	GooseFX GOFX	$0.002524 ₿0.00000042	-0.67	$888.24K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.88K ₿0.24	$1.76M ₿295.62	$888.24K ₿126.76
3455	Alchemist MIST	$0.3553 ₿0.000016	0.31	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3538 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3457	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3458	TAO INU TAONU	$0.0009553 ₿0.00000018	-1.51	$887.43K ₿0	$0.001029 ₿0.00000019	$0.0009427 ₿0.00000015	$61.72K ₿4.42	$887.43K ₿166.71	$887.43K ₿0
3460	Galvan IZE	$0.0001381 ₿0.0000000054	-11.85	$885.53K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.17K ₿0.22	$885.53K ₿23.42	$885.53K ₿23.42
3461	Manifold Finance FOLD	$0.461 ₿0.00037	-2.46	$884.41K ₿646.56	$0.4862 ₿0.00040	$0.4598 ₿0.00035	$734.19 ₿4.33	$923.5K ₿757.57	$884.41K ₿646.56
3462	Neurahub NEURA	$0.01054 ₿0.00000056	0.15	$884.39K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.3K ₿3.05	$1.06M ₿55.98	$884.39K ₿0
3463	Brainlet BRAINLET	$0.0008772	-11.04	$876.36K	$0.001005	$0.0008684	$577.38K	$876.36K	$876.36K
3464	Amepay AME	$0.0008781 ₿0.000000035	0.50	$878.26K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.15K ₿0.84	$878.26K ₿35.52	$878.26K ₿35.52
3469	Burrow BRRR	$0.001448 ₿0.00000012	-10.01	$878.62K ₿73.87	$0.001617 ₿0.00000013	$0.001448 ₿0.00000012	$4.39K ₿0	$1.45M ₿121.86	$878.62K ₿73.87
3470	Klaytn Dai KDAI	$0.08405 ₿0.0000037	-1.94	$876.4K ₿0	$0.08581 ₿0.0000039	$0.08375 ₿0.0000037	$805.34 ₿0.06	$876.4K	$876.4K ₿0
3472	DeFi Kingdoms Crystal CRYSTAL	$0.005772 ₿0.00000017	-3.01	$870.75K ₿25.15	$0.005982 ₿0.00000017	$0.005772 ₿0.00000017	$3.25K ₿0.39	$1.37M ₿42.7	$870.75K ₿25.15
3473	21.co Wrapped BTC 21BTC	$82,764	-1.56	$869.82K	$84,419	$82,372	$25.35K	$869.82K	$869.82K
3475	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1228 ₿0.0000014	$0.1128 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3476	Gunstar Metaverse GSTS	$0.00256 ₿0.000000070	4.95	$860.55K ₿23.07	$0.002973 ₿0.000000084	$0.002412 ₿0.000000060	$109.36K ₿1.36	$1.02M ₿27.46	$860.55K ₿23.07
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004157 ₿0.000000050	$0.003991 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Bostrom BOOT	$0.00000000135 ₿0.00000000000052	-2.31	$867.4K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.00000000135 ₿0.00000000000051	$198.11 ₿0.11	$1.68M ₿626.86	$867.4K ₿310.21
3480	Alongside Crypto Market Index AMKT	$210.54 ₿0.0030	-0.57	$865.3K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.53K ₿1.41	$865.3K ₿61.42	$865.3K ₿61.42
3481	SparkPoint SRK	$0.00008414 ₿0.0000000031	-6.32	$864.43K ₿32.02	$0.0000898 ₿0.0000000031	$0.00008406 ₿0.0000000030	$14.8K ₿0.39	$1.1M ₿40.82	$864.43K ₿32.02
3482	Chain-key USDT CKUSDT	$0.9943	-0.51	$863.67K	$1.01	$0.9843	$1.33K	$863.67K	$863.67K
3483	Trust The Process TRUST	$0.000864	-5.02	$863.85K	$0.0009207	$0.0008546	$518.54K	$863.85K	$863.85K
3484	Gemach GMAC	$0.001724 ₿0.000000051	-0.83	$863.97K ₿0	$0.001746 ₿0.000000057	$0.001701 ₿0.000000051	$482.18 ₿0.18	$863.97K ₿25.96	$863.97K ₿0
3485	Decentrawood DEOD	$0.00267 ₿0.000000029	11.73	$861.88K ₿0	$0.002679 ₿0.000000029	$0.002381 ₿0.000000028	$147.56K ₿1.03	$861.89K ₿2.82	$861.88K ₿0
3486	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3487	Guru Network GURU	$0.003144	-3.53	$860.39K	$0.003272	$0.003118	$21.53K	$3.15M	$860.39K
3491	NOTE NOTE	$0.04247	-0.25	$925.77K	$0.04488	$0.03298	$25.18K	$925.77K	$925.77K
3493	Bridge Oracle BRG	$0.0001069 ₿0.000000025	0.24	$856.04K ₿201.89	$0.0001096 ₿0.000000025	$0.0001064 ₿0.000000020	$30.91K ₿25.64	$1.07M ₿252.36	$856.04K ₿201.89
3494	BORED BORED	$0.0008544	-2.10	$854.86K	$0.0008784	$0.0008369	$62.04	$854.86K	$854.86K
3498	Reboot GG	$0.00518 ₿0.00000098	-1.98	$852.37K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$133.09 ₿9.96	$5.18M ₿984.43	$852.37K ₿161.99
3501	Shiboo SHIBOO	$0.00008516	-1.48	$850.71K	$0.00008715	$0.00008438	$18.3	$850.71K	$850.71K
3503	Nektar Network NET	$0.002037	10.84	$849.49K	$0.002119	$0.001765	$257.01	$2.04M	$849.49K
3504	RIBBIT RBT	$0.000002079 ₿0.000000000093	-5.31	$844.2K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$6.51K ₿0.66	$844.2K ₿38.1	$844.2K ₿38.1
3506	ブレッド BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01458 ₿0.00000017	$0.01406 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.249 ₿0.0000030	$0.249 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Factor FCTR	$0.05627 ₿0.0000015	-0.34	$844.28K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$3.21K ₿0.19	$5.63M ₿152.63	$844.28K ₿22.9
3509	DeFi DEFI	$0.00253 ₿0.0000020	-8.68	$844.19K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.43M ₿9.12	$2.53M ₿2.07K	$844.19K ₿352.18
3510	QnA3.AI GPT	$0.001369 ₿0.0000075	-20.79	$863.89K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$314.61K ₿189.54	$1.37M ₿7.52K	$863.89K ₿850.76
3512	UCX UCX	$0.01891 ₿0.00000076	-0.02	$844.29K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$67.47K ₿1.11	$18.9M ₿761.19	$844.29K ₿34
3514	Meta Monopoly MONOPOLY	$0.0008437	-25.03	$843.25K	$0.001136	$0.0008412	$2.34K	$843.25K	$843.25K
3515	Andromeda ANDR	$0.008321 ₿0.000013	2.65	$843.67K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.53K ₿7.05	$8.32M ₿13.08K	$843.67K ₿397.26
3517	r/FortNiteBR Bricks BRICK	$0.01317 ₿0.0000023	-2.33	$842.89K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.07K ₿1.21	$842.89K ₿153.31	$842.89K ₿153.31
3518	GNY GNY	$0.004725 ₿0.00000041	-1.78	$842.88K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$39.27K ₿1.44	$1.89M ₿164.32	$842.88K ₿73.23
3519	MBD Financials MBD	$0.00003241 ₿0.0000000056	-0.15	$841.31K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$40.15K ₿5.73	$1.3M ₿233.83	$841.31K ₿80.59
3520	XMON XMON	$333.25 ₿0.013	0.36	$841.48K ₿33.12	$338.7 ₿0.013	$331.4 ₿0.012	$2.62K ₿0.37	$3.33M ₿131.22	$841.48K ₿33.12
3521	Agents AI AGENT	$0.0008452	-6.52	$844.88K	$0.0009139	$0.0008376	$3.42K	$844.88K	$844.88K
3522	MAPS MAPS	$0.01119 ₿0.00000038	-46.56	$839.61K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$10.74K ₿1.93	$111.95M ₿3.79K	$839.61K ₿28.4
3523	Gluteus Maximus by Virtuals GLUTEU	$0.0008388	-2.33	$838.63K	$0.0008651	$0.0008342	$126.15K	$838.63K	$838.63K
3525	Verida Token VDA	$0.003202	0.09	$836.1K	$0.003243	$0.003101	$2.79K	$3.19M	$836.1K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05136 ₿0.00000061	$0.05003 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	スマートメッシュ SMT	$0.0005027 ₿0.000000088	-0.93	$837.15K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.33K ₿1.73	$1.58M ₿278.23	$837.15K ₿147.46
3530	ZKFair ZKF	$0.00008409 ₿0.000000069	2.95	$831.35K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$433.94K ₿95.96	$831.35K ₿696.41	$831.35K ₿696.41
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01717 ₿0.00000020	$0.01626 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Mind MND	$0.008599 ₿0.0000017	-0.63	$833.15K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$31.85K ₿1.47	$858.96K ₿179.43	$833.15K ₿174.68
3533	Solarcoin SLR	$0.01286 ₿0.00000034	-1.03	$834.15K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$49.12 ₿0	$1.26B ₿33.49K	$834.15K ₿22.13
3534	Amino [OLD] AMO	$0.00001663 ₿0.000000015	67.70	$830.81K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$92.51K ₿16.91	$830.81K ₿768.48	$830.81K ₿0
3535	Salvator Mundi MUNDI	$0.0008328	-8.45	$832.45K	$0.0009142	$0.0008176	$4.42K	$832.45K	$832.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}