29 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	Kai Ken KAI	$0.00000000262	-4.88	$1.1M	$0.000000002762	$0.000000002586	$142.61K	$1.1M	$1.1M
3568	Carlo CARLO	$0.001101	-1.24	$1.1M	$0.001185	$0.001052	$10.9K	$1.1M	$1.1M
3571	e-Money NGM	$0.01388 ₿0.00000015	0.10	$1.1M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$26.13 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3572	Hermes Protocol HERMES	$0.00513 ₿0.00000057	23.35	$1.1M ₿62.68	$0.005142 ₿0.00000058	$0.004107 ₿0.00000056	$18.17K ₿1.27	$2.77M ₿68.26	$1.1M ₿62.68
3575	Valencia CF Fan Token VCF	$0.1958 ₿0.000015	-0.28	$1.1M ₿43.37	$0.2002 ₿0.000015	$0.1941 ₿0.000014	$87.46K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Redacted BTRFLY	$46.68 ₿0.0038	-6.67	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3577	AgentAlgo AGENT	$0.05227	-2.83	$1.1M	$0.05525	$0.05171	$7.75K	$1.1M	$1.1M
3578	Baby BNB BABYBNB	$0.001095	-1.87	$1.09M	$0.001147	$0.001077	$50.58K	$1.09M	$1.09M
3580	Panda Swap PANDA	$0.001232 ₿0.00000014	2.24	$1.1M ₿127.81	$0.001251 ₿0.00000016	$0.001199 ₿0.00000013	$6.57K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3581	Skillful AI SKAI	$0.009655	5.51	$1.09M	$0.009835	$0.009035	$94.8K	$9.66M	$1.09M
3582	Catana CATANA	$0.001088	-2.69	$1.09M	$0.001198	$0.001084	$41.17K	$1.09M	$1.09M
3583	Million MM	$1.09 ₿0.000027	-1.59	$1.09M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.49K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3586	XMON XMON	$429.72 ₿0.013	7.71	$1.08M ₿33.12	$429.56 ₿0.013	$384.86 ₿0.012	$28.72K ₿0.37	$4.3M ₿131.22	$1.08M ₿33.12
3587	Polytrader by Virtuals POLY	$0.001083	-9.47	$1.08M	$0.001221	$0.001059	$20K	$1.08M	$1.08M
3588	Decentrawood DEOD	$0.002636 ₿0.000000029	-3.22	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002636 ₿0.000000028	$196.68K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3589	believe in something DTF	$0.00108	1.61	$1.08M	$0.00116	$0.001061	$188.12K	$1.08M	$1.08M
3590	フェザーコイン FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007048 ₿0.000000066	$0.00694 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3591	Revuto REVU	$0.007968 ₿0.00000023	1.45	$1.08M ₿19.48	$0.007974 ₿0.00000023	$0.007854 ₿0.00000020	$113.69K ₿1.39	$2.23M ₿66.53	$1.08M ₿19.48
3592	TON FISH MEMECOIN FISH	$0.000000003572 ₿0.0000000000013	4.92	$1.07M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.000000003405 ₿0.0000000000013	$5.06K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3593	GM.AI GM	$0.00307	0.65	$1.07M	$0.00316	$0.003041	$74.6K	$3.07M	$1.07M
3597	WPAY WPAY	$0.08937	-2.92	$1.07M	$0.0927	$0.08898	$656.85K	$893.7M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Web3 Whales W3W	$0.01136 ₿0.00000090	-0.15	$1.06M ₿0	$0.01144 ₿0.00000091	$0.01124 ₿0.00000088	$1.37 ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3600	Dypius DYP	$0.006806 ₿0.00000097	4.72	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006499 ₿0.00000071	$717.21K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3601	Avocado DAO AVG	$0.007624 ₿0.00000052	2.49	$1.06M ₿41.18	$0.007624 ₿0.00000055	$0.007394 ₿0.00000052	$52.13K ₿0.5	$7.62M ₿524.24	$1.06M ₿41.18
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2818 ₿0.0000026	$0.269 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	LATOKEN LA	$0.01743 ₿0.00000050	9.48	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3606	Everton Fan Token EFC	$0.1947 ₿0.000020	-2.11	$1.05M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$108.96K ₿19.12	$1.94M ₿206.38	$1.05M ₿85.94
3607	Mineable MNB	$0.001754 ₿0.0000000054	-1.42	$1.06M ₿3.29	$0.001818 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3609	Chainpal CPAL	$0.1382	2.59	$1.08M	$0.1539	$0.1345	$20.58K	$1.41M	$1.08M
3613	AgentLayer AGENT	$0.00211	-4.19	$1.05M	$0.002207	$0.002032	$540.8K	$2.11M	$1.05M
3614	Yaku YAKU	$0.002121 ₿0.00000031	5.88	$1.05M ₿27.28	$0.002121 ₿0.00000036	$0.002001 ₿0.00000031	$539.32 ₿0.45	$1.06M ₿156.38	$1.05M ₿27.28
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.8 ₿0.0013	$130.62 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	blinkdotfun BLINK	$0.001048	29.68	$1.05M	$0.001136	$0.0007932	$90.41K	$1.05M	$1.05M
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02868 ₿0.00000026	$0.02505 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	MILLI MILLI	$0.000003499 ₿0.000000000065	-4.62	$1.05M ₿0	$0.00000367 ₿0.000000000071	$0.000003499 ₿0.000000000056	$101.84K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3617	Prophet of Ethereum PROPHET	$0.00105	7.52	$1.05M	$0.001054	$0.0009499	$16.42K	$1.05M	$1.05M
3619	Sin City SIN	$0.00134 ₿0.00000012	-0.82	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$253.76K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3621	History of Pepe HOPE	$0.001047	5.40	$1.05M	$0.001086	$0.0009667	$30.91K	$1.05M	$1.05M
3622	IVPAY IVPAY	$0.003524 ₿0.00000092	-0.42	$1.05M ₿0	$0.003602 ₿0.00000099	$0.003517 ₿0.00000091	$229.91K ₿21.97	$3.52M ₿0.93	$1.05M ₿0
3623	Modern Innovation Network Token MINX	$0.09698	-1.77	$1.05M	$0.09993	$0.09084	$100.22K	$3.4M	$1.05M
3626	Universal Basic Compute UBC	$0.001048	-5.21	$1.04M	$0.001113	$0.001032	$581.97K	$1.05M	$1.04M
3627	DNA DNA	$0.000000000025	-0.80	$1.04M	$0.000000000026	$0.000000000024	$171.74K	$1.04M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1281 ₿0.0000011	$0.1217 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	TRONPAD TRONPAD	$0.001358 ₿0.000000031	-0.22	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.52 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	PIP PIP	$0.002753 ₿0.0000019	-15.46	$1.04M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$187.31K ₿2.1	$2.76M ₿2K	$1.04M ₿364.54
3633	Craze CRAZE	$0.001035	4.31	$1.04M	$0.001038	$0.0009536	$2.08K	$1.04M	$1.04M
3635	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006896 ₿0.0000000064	$0.0006645 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3638	AirDAO AMB	$0.000195 ₿0.00000018	-3.54	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001946 ₿0.00000017	$139.24K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3639	UFC Fan Token UFC	$0.4248 ₿0.000010	-0.31	$1.03M ₿92.32	$0.427 ₿0.000011	$0.4241 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	Beni BENI	$0.001029 ₿0.000000080	-13.16	$1.02M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$10.58K ₿24.8	$1.02M ₿78.91	$1.02M ₿0
3643	Astrolescent ASTRL	$0.06227	4.48	$1.02M	$0.06265	$0.0593	$192.69	$2.24M	$1.02M
3644	Celer Bridged WETH (Astar) WETH	$2,468.29	-1.19	$1.02M	$2,514	$2,449.65	$300.97	$1.02M	$1.02M
3647	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.11	$1.02M ₿47.36	$0.002729 ₿0.00000013	$0.002718 ₿0.00000012	$26.59K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3649	Baby Neiro BABYNEIRO	$0.000000000002	-2.42	$1.02M	$0.000000000003	$0.000000000002	$15.4K	$1.02M	$1.02M
3650	The Last Play RETIRE	$0.00102	4.11	$1.03M	$0.00107	$0.0009697	$35.18K	$1.03M	$1.03M
3651	DeFi Kingdoms Crystal CRYSTAL	$0.006742 ₿0.00000017	-0.88	$1.02M ₿25.15	$0.006909 ₿0.00000017	$0.006665 ₿0.00000017	$6.13K ₿0.39	$1.59M ₿42.7	$1.02M ₿25.15
3653	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002359 ₿0.0000000022	$0.0002297 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3654	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02423 ₿0.00000022	$0.02313 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3658	NikolAI NIKO	$0.001009	-1.55	$1.01M	$0.001041	$0.001002	$26.5K	$1.01M	$1.01M
3660	BASED•INTERNET•PANDA (Runes) BIP	$0.00201	0.45	$1.01M	$0.002018	$0.001799	$454.93	$1.01M	$1.01M
3661	Hacash HAC	$0.7526 ₿0.00022	-5.66	$1.01M ₿173.4	$0.8066 ₿0.00026	$0.7285 ₿0.00022	$24.14K ₿1.7	$1.01M ₿173.41	$1.01M ₿173.4
3662	Neurahub NEURA	$0.01201 ₿0.00000056	-2.29	$1.01M ₿0	$0.01229 ₿0.00000066	$0.01186 ₿0.00000047	$121.35 ₿3.05	$1.2M ₿55.98	$1.01M ₿0
3664	Agents AI AGENT	$0.001005	1.10	$1.01M	$0.001033	$0.000981	$2.37K	$1.01M	$1.01M
3665	Blinks.gg BGG1	$0.001002	34.18	$1.01M	$0.001045	$0.0007426	$227.08K	$1.01M	$1.01M
3669	BaseSwap BSWAP	$0.1382 ₿0.000019	-2.74	$997.21K ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$28.26K ₿4.68	$1.35M ₿4.09	$997.21K ₿0
3670	Morph AI MORPHAI	$0.009999	-10.77	$1M	$0.01157	$0.008716	$34.85K	$1M	$1M
3671	Saakuru SKR	$0.001418	-2.11	$996.47K	$0.001468	$0.001396	$3.19K	$1.42M	$996.47K
3672	Dojo token DOJO	$0.001564 ₿0.000010	-12.06	$996.59K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$401.28 ₿27.7	$1.25M	$996.59K ₿0
3673	Bonsai Token BONSAI	$0.00263 ₿0.00000098	-4.60	$993.06K ₿0	$0.002852 ₿0.0000020	$0.002634 ₿0.00000083	$3.21K ₿4.45	$2.63M ₿986.08	$993.06K ₿0
3675	Satoshi AI agent by Virtuals SAINT	$0.0009898	-6.07	$989.8K	$0.001092	$0.0009637	$7.64K	$989.8K	$989.8K
3676	Shutter SHU	$0.004139 ₿0.0000016	-0.69	$992.65K ₿126.08	$0.004738 ₿0.0000019	$0.004093 ₿0.0000013	$45.91K ₿14.35	$4.14M ₿1.67K	$992.65K ₿126.08
3677	DrPepe.ai BRYAN	$0.000000001116	-15.21	$991.96K	$0.000000001374	$0.00000000105	$12.47K	$991.96K	$991.96K
3680	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001274 ₿0.0000000011	$0.000124 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Linear LINA	$0.00009838 ₿0.00000018	-8.19	$982.1K ₿1.15K	$0.0001071 ₿0.00000019	$0.00009484 ₿0.00000018	$2.08K ₿133.06	$982.43K ₿1.89K	$982.1K ₿1.15K
3685	PEPE (Ordinals) PEPE	$0.02331 ₿0.0000077	-1.56	$980.91K ₿318.06	$0.02474 ₿0.0000087	$0.0231 ₿0.0000047	$30.06K ₿95.85	$980.91K ₿318.06	$980.91K ₿318.06
3686	Winkies WNK	$0.0001512 ₿0.0000000088	3.10	$980.56K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.05K ₿0.5	$980.56K ₿58.32	$980.56K ₿45.6
3689	RMRK RMRK	$0.1082 ₿0.000029	-6.21	$978.5K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$61.4 ₿4.72	$1.08M ₿295.4	$978.5K ₿280.63
3690	Spore SPORE	$0.0009737	-9.52	$973.68K	$0.001081	$0.0009526	$2.76M	$973.68K	$973.68K
3691	Pesto the Baby King Penguin PESTO	$0.0009774	-7.45	$976.49K	$0.001132	$0.0009766	$861.72K	$976.49K	$976.49K
3691	Enjinstarter EJS	$0.0002365 ₿0.00000012	13.04	$978.76K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$28.36K ₿5	$1.17M ₿593.39	$978.76K ₿478.75
3692	Whales Market WHALES	$0.03747 ₿0.000025	-0.97	$975.55K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.15K ₿87.88	$3.75M ₿2.51K	$975.55K ₿532.49
3695	Bondly BONDLY	$0.0009891 ₿0.000000069	-1.25	$973.41K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$25.08K ₿4.64	$973.41K ₿68.68	$973.41K ₿68.68
3697	Crowny Token CRWNY	$0.001388 ₿0.00000012	-0.01*	$973.01K ₿83.28	$0.001402 ₿0.00000012	$0.001378 ₿0.00000011	$1.93K ₿0.05	$1.13M ₿96.65	$973.01K ₿83.28
3699	BigShortBets BIGSB	$0.1709 ₿0.0000094	-0.30	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.17 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3700	DePay DEPAY	$0.1456 ₿0.0000029	0.32	$971.77K ₿19.76	$0.3146	$0.1443	$218.54 ₿0	$8.32M ₿169.25	$971.77K ₿19.76
3701	Shikoku SHIK	$0.000000001023 ₿0.000000000000027	-0.94	$967.26K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$930.46 ₿0.02	$967.26K ₿25.68	$967.26K ₿25.68
3702	Mode Bridged WBTC (Mode) WBTC	$106,756 ₿0.99	0.77	$962.95K ₿0	$107,324 ₿1.0021	$103,876 ₿0.98	$2.76K ₿0.44	$962.95K	$962.95K ₿0
3704	Torum XTM	$0.004963 ₿0.00000095	4.06	$964.8K ₿185.03	$0.00496 ₿0.00000095	$0.004685 ₿0.00000093	$123.39K ₿3.11	$3.96M ₿763.64	$964.8K ₿185.03
3707	Cyberdoge CDOGE	$0.0009635	3.40	$958.64K	$0.0009708	$0.0009268	$933.48	$958.64K	$958.64K
3709	neuron ICP NICP	$5.37	-0.78	$960.25K	$5.57	$5.28	$5.58K	$960.25K	$960.25K
3710	Probit Token PROB	$0.03462 ₿0.0000015	-29.30	$959.17K ₿43.15	$0.04898 ₿0.0000015	$0.03102 ₿0.0000014	$37.92K ₿0.6	$6.58M ₿296.65	$959.17K ₿43.15
3711	Cryptocart CCV2	$1.03 ₿0.000020	-1.49	$960.32K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$516.97 ₿0.02	$1.03M ₿20.35	$960.32K ₿18.94
3713	Weirdo WEIRDO	$0.00001379	-8.19	$957.22K	$0.00001542	$0.0000136	$5.56K	$957.22K	$957.22K
3714	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01	$957.54K ₿10.45	$0.01036 ₿0.00000011	$0.01028 ₿0.00000011	$1.85 ₿0	$957.55K ₿11.31	$957.54K ₿10.45
3715	5ire 5IRE	$0.001493 ₿0.0000019	-2.10	$957.89K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$457.58K ₿22.59	$2.24M ₿2.88K	$957.89K ₿83.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}