29 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3465	Pepoclown HONK	$0.000000002426	-4.46	$1.02M	$0.000000002542	$0.000000002345	$9.68K	$1.02M	$1.02M
3466	Media Licensing Token MLT	$0.006969 ₿0.0000027	1.77	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006838 ₿0.0000027	$41.49K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3468	Talent Protocol TALENT	$0.008731	23.58	$1.02M	$0.008741	$0.00706	$108.67K	$5.13M	$1.02M
3469	MIMO Parallel Governance Token MIMO	$0.001736 ₿0.00000015	-0.79	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.73K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3471	Shutter SHU	$0.004218 ₿0.0000016	-14.54	$1.01M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$37.25K ₿14.35	$4.22M ₿1.67K	$1.01M ₿126.08
3472	POWSCHE POWSCHE	$0.01016	9.36	$1.02M	$0.01105	$0.009156	$153.06K	$1.02M	$1.02M
3474	MerlinSwap MP	$0.0003222 ₿0.000000097	1.48	$1.01M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.61K ₿19.83	$6.77M ₿2.05K	$1.01M ₿308.04
3475	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002082 ₿0.0000000022	$0.0002027 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3476	Luminous LUM	$1.01	12.84	$1.01M	$1.05	$0.8787	$85.86K	$1.01M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004719 ₿0.000000050	$0.00453 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	analoS ANALOS	$0.00001025 ₿0.0000000013	0.41	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$24.47K ₿75.77	$1.03M ₿138.98	$1.01M ₿137.11
3478	Ajna Protocol AJNA	$0.004796 ₿0.00000086	10.68	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004271 ₿0.00000075	$138.47K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3482	believe in something DTF	$0.001002	-7.46	$1M	$0.001083	$0.0009981	$120.2K	$1M	$1M
3484	Sin City SIN	$0.001283 ₿0.00000012	-0.28	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001268 ₿0.00000012	$132.49K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3485	EARLY Radix EARLY	$0.001	-3.78	$1M	$0.001059	$0.0009749	$3.37K	$1M	$1M
3488	Orange ORNJ	$0.01121 ₿0.0000080	-3.35	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$807.48K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3490	ADAPad ADAPAD	$0.002678 ₿0.00000012	-0.40	$999.57K ₿47.36	$0.002693 ₿0.00000013	$0.002672 ₿0.00000012	$15.87K ₿0.28	$999.57K ₿47.36	$999.57K ₿47.36
3491	Merit Circle MC	$0.08387 ₿0.000044	-8.56	$998.65K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.12 ₿1.25	$998.65K ₿1.12K	$998.65K ₿1.12K
3492	Klaytn Dai KDAI	$0.09607 ₿0.0000037	-0.92	$997.33K ₿0	$0.09882 ₿0.0000039	$0.09568 ₿0.0000037	$1.56K ₿0.06	$997.33K	$997.33K ₿0
3493	GM.AI GM	$0.00285	-2.75	$997.77K	$0.002951	$0.002841	$76.69K	$2.85M	$997.77K
3494	PEPE (Ordinals) PEPE	$0.0237 ₿0.0000077	-2.12	$997.32K ₿318.06	$0.02558 ₿0.0000087	$0.02352 ₿0.0000047	$174.34K ₿95.85	$997.32K ₿318.06	$997.32K ₿318.06
3496	Alongside Crypto Market Index AMKT	$252.41 ₿0.0030	-1.31	$993.44K ₿61.42	$263.43 ₿0.0031	$247.54 ₿0.0030	$1.99K ₿1.41	$993.44K ₿61.42	$993.44K ₿61.42
3497	Planq PLQ	$0.007174 ₿0.00000082	9.42	$992.8K ₿75.32	$0.007356 ₿0.00000085	$0.006549 ₿0.00000080	$236.35 ₿1.52	$992.81K ₿106.78	$992.8K ₿75.32
3498	XALPHA.AI XALPHA	$0.009919 ₿0.0000023	4.78	$994.04K ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.84K ₿0.85	$994.04K ₿230.4	$994.04K ₿0
3499	AurusX AX	$0.09965 ₿0.000012	-2.87	$991.92K ₿36.3	$0.1164 ₿0.000012	$0.0904 ₿0.000012	$1.47K ₿2.63	$1.49M ₿381.54	$991.92K ₿36.3
3501	Craze CRAZE	$0.0009908	1.63	$990.87K	$0.001012	$0.0009735	$92.48	$990.87K	$990.87K
3502	PsyDAO PSY	$0.0268	3.74	$990.62K	$0.02764	$0.02573	$5.6K	$2.74M	$990.62K
3503	Crowny Token CRWNY	$0.001407 ₿0.00000012	0.15	$989.68K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.41K ₿0.05	$1.15M ₿96.65	$989.68K ₿83.28
3504	Valencia CF Fan Token VCF	$0.1851 ₿0.000015	1.68	$990.17K ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$151.16K ₿16.59	$1.85M ₿152.2	$990.17K ₿43.37
3505	DORA AI by Virtuals DORA	$0.001158	21.06	$989.9K	$0.001232	$0.0009482	$20.73K	$1.16M	$989.9K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2826 ₿0.0000030	$0.2826 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Megalink MG8	$0.004084	26.11	$989.36K	$0.004641	$0.003225	$679.28K	$4.08M	$989.36K
3508	PLYR L1 PLYR	$0.01066	-5.01	$988.55K	$0.01135	$0.01021	$8.63K	$8M	$988.55K
3509	Stryke SYK	$0.02739 ₿0.0000058	2.29	$987.28K ₿0	$0.02764 ₿0.0000060	$0.02678 ₿0.0000057	$3.76K ₿0.87	$987.28K	$987.28K ₿0
3510	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3511	Manifold Finance FOLD	$0.5127 ₿0.00037	1.95	$985.87K ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$1.3K ₿4.33	$1.03M ₿757.57	$985.87K ₿646.56
3512	Winkies WNK	$0.0001516 ₿0.0000000088	-1.13	$984.23K ₿45.6	$0.0001647 ₿0.0000000090	$0.00015 ₿0.0000000085	$57.17K ₿0.5	$984.23K ₿58.32	$984.23K ₿45.6
3514	neuron ICP NICP	$5.49	1.02	$984.08K	$5.69	$5.39	$1.01K	$984.08K	$984.08K
3516	Seal SEAL	$0.04684	-1.45	$983.52K	$0.04929	$0.04574	$335.66K	$983.52K	$983.52K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3523	e-Money NGM	$0.01235 ₿0.00000015	4.28	$977.29K ₿12.48	$0.01256 ₿0.00000016	$0.01181 ₿0.00000015	$338.69 ₿0.04	$1.7M ₿21.71	$977.29K ₿12.48
3525	Brian BRIAN	$0.001003	9.49	$975.82K	$0.001009	$0.0009116	$10.46K	$975.82K	$975.82K
3526	NAMI Protocol NAMI	$0.01172	2.87	$975.56K	$0.01172	$0.01139	$3.24K	$1.17M	$975.56K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0583 ₿0.00000061	$0.05679 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	JHH JHH	$0.00000009661	-18.09	$971.13K	$0.0000001184	$0.00000009654	$4.41K	$971.13K	$971.13K
3530	Libertum LBM	$0.01675	3.60	$970.28K	$0.01904	$0.01612	$107.53K	$3.35M	$970.28K
3531	DeFi Kingdoms Crystal CRYSTAL	$0.006432 ₿0.00000017	-0.03	$967.98K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.93K ₿0.39	$1.52M ₿42.7	$967.98K ₿25.15
3532	OraiDEX ORAIX	$0.0018 ₿0.00000025	4.26	$969.35K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$47.94K ₿3.69	$1.33M ₿187.87	$969.35K ₿110.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01949 ₿0.00000020	$0.01846 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	LATOKEN LA	$0.01591 ₿0.00000050	17.96	$965.89K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$82.3 ₿0.33	$6.37M ₿201	$965.89K ₿30.47
3534	rETH2 RETH2	$1,792.92 ₿0.050	0.90	$964.27K ₿45.49	$1,823.88 ₿0.050	$1,769.1 ₿0.050	$5.05K ₿0	$964.27K ₿45.49	$964.27K ₿45.49
3535	Weirdo WEIRDO	$0.00001386	2.60	$963.87K	$0.00001494	$0.00001332	$7.04K	$963.87K	$963.87K
3536	Everton Fan Token EFC	$0.186 ₿0.000020	0.59	$963.55K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$128.8K ₿19.12	$1.86M ₿206.38	$963.55K ₿85.94
3538	XMON XMON	$380.51 ₿0.013	-1.05	$960.48K ₿33.12	$388.76 ₿0.013	$364.36 ₿0.012	$20.86K ₿0.37	$3.81M ₿131.22	$960.48K ₿33.12
3540	Abyss Token ABYSS	$0.004188 ₿0.00000016	-10.60	$959.44K ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$25.65K ₿0.02	$2.13M ₿84.44	$959.44K ₿38.03
3541	Sabai Protocol SABAI	$0.001896 ₿0.00000028	2.26	$957.95K ₿9.4	$0.001901 ₿0.00000030	$0.001839 ₿0.00000028	$201.82K ₿1.95	$5M ₿764.11	$957.95K ₿9.4
3543	Cashaa CAS	$0.001303 ₿0.000000060	-5.05	$957K ₿43.87	$0.001401 ₿0.000000060	$0.001273 ₿0.000000056	$71.13K ₿0.95	$1.32M ₿60.44	$957K ₿43.87
3544	Acquire.Fi ACQ	$0.00329 ₿0.00000047	-1.68	$956.11K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$93.46K ₿3.12	$987.01K ₿143.01	$956.11K ₿133.17
3545	PIRB PIRB	$0.01374 ₿0.00000028	-0.93	$954.26K ₿19.97	$0.01422 ₿0.00000029	$0.01369 ₿0.00000026	$197.95 ₿0.12	$954.26K ₿19.97	$954.26K ₿19.97
3547	Panda Swap PANDA	$0.001064 ₿0.00000014	-1.67	$945.96K ₿127.81	$0.00111 ₿0.00000016	$0.00106 ₿0.00000013	$3.17K ₿3.55	$945.96K ₿130.21	$945.96K ₿127.81
3548	Maza MZC	$0.0004147 ₿0.000000027	39.48	$951.25K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$131.45 ₿0	$1M ₿67.13	$951.25K ₿62.47
3550	Feenix FEENIX	$0.001178	3.35	$943.29K	$0.001188	$0.001115	$24.47K	$943.29K	$943.29K
3551	Burrow BRRR	$0.001561 ₿0.00000012	8.36	$946.4K ₿73.87	$0.001622 ₿0.00000013	$0.001437 ₿0.00000012	$1.82K ₿0	$1.56M ₿121.86	$946.4K ₿73.87
3552	Sphere Finance SPHERE	$0.0001233 ₿0.0000000077	1.29	$946.12K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$21.45 ₿0.01	$1.11M ₿69.79	$946.12K ₿59.73
3555	BASED•INTERNET•PANDA (Runes) BIP	$0.001883	-7.00	$941.61K	$0.002025	$0.001801	$350.2	$941.61K	$941.61K
3557	Whales Market WHALES	$0.03623 ₿0.000025	-10.04	$943.28K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$102.63K ₿87.88	$3.62M ₿2.51K	$943.28K ₿532.49
3562	POPDOG POPDOG	$0.000945 ₿0.000000021	0.39	$939.14K ₿0	$0.0009596 ₿0.000000024	$0.0009212 ₿0.000000021	$140.53K ₿0.17	$939.14K ₿21.84	$939.14K ₿0
3563	Kite KITE	$1.13 ₿0.00024	4.32	$932.1K ₿0	$1.16 ₿0.00025	$1.08 ₿0.00022	$2.02K ₿0.42	$968.87K ₿249.57	$932.1K ₿0
3565	HOLD EARN	$0.0022 ₿0.000000094	0.68	$930.31K ₿40.6	$0.002582 ₿0.000000095	$0.00218 ₿0.000000093	$868.5 ₿0.03	$930.31K ₿40.6	$930.31K ₿40.6
3567	Juggernaut JGN	$0.009277 ₿0.00000051	0.13	$927.96K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$39.49K ₿4.17	$1.39M ₿77.81	$927.96K ₿51.98
3568	Osmosis allUSDT USDT	$0.9993	0.04	$927.86K	$1.01	$0.994	$51.98K	$927.86K	$927.86K
3570	Offshift XFT	$0.09178 ₿0.000010	0.75	$925.59K ₿106.3	$0.09403 ₿0.000011	$0.0812 ₿0.000010	$3.36K ₿0.42	$925.59K ₿113.42	$925.59K ₿106.3
3571	Ferma FERMA	$0.08392 ₿0.0000022	-0.26	$923.16K ₿24.22	$0.08526 ₿0.0000022	$0.08384 ₿0.0000013	$30.06K ₿1.29	$923.16K ₿24.22	$923.16K ₿24.22
3573	Redacted BTRFLY	$39.19 ₿0.0038	-3.39	$922.41K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.12 ₿2.92	$922.41K ₿1.12K	$922.41K ₿1.12K
3574	Bumper BUMP	$0.004708 ₿0.00000057	-17.06	$921.43K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.43K ₿102.43
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Bondly BONDLY	$0.0009301 ₿0.000000069	1.30	$914.62K ₿68.68	$0.0009554 ₿0.000000080	$0.000918 ₿0.000000067	$24.18K ₿4.64	$914.62K ₿68.68	$914.62K ₿68.68
3580	Tomb Shares TSHARE	$23.34 ₿0.00075	1.49	$913.15K ₿29.73	$24.58 ₿0.00081	$22.71 ₿0.00075	$722.5 ₿0.2	$1.53M ₿49.83	$913.15K ₿29.73
3582	Bag BAG	$0.0001535 ₿0.000000049	0.32	$911.36K ₿120.38	$0.0001561 ₿0.000000049	$0.0001425 ₿0.000000048	$49.62K ₿1.54	$911.36K ₿120.38	$911.36K ₿120.38
3583	PIP PIP	$0.002758 ₿0.0000019	-1.63	$911.81K ₿364.54	$0.002881 ₿0.0000019	$0.00273 ₿0.0000019	$61.13K ₿2.1	$2.76M ₿2K	$911.81K ₿364.54
3584	PIKA to PIKO ピカとピコ PIKA	$0.001247	-1.87	$908.79K	$0.001305	$0.001189	$2.83K	$908.79K	$908.79K
3585	Party PARTY	$0.00009438	2.61	$906.89K	$0.00009806	$0.00009127	$2.09K	$906.89K	$906.89K
3586	Integritee TEER	$0.2284 ₿0.000010	8.16	$905.85K ₿40.71	$0.2281 ₿0.000010	$0.2107 ₿0.000010	$62K ₿0.54	$2.28M ₿102.34	$905.85K ₿40.71
3587	Sonic Name Service SNS	$0.01773	2.66	$907.66K	$0.01885	$0.017	$8.99K	$1.74M	$907.66K
3589	LIF3 LSHARE (OLD) LSHARE	$30.95 ₿0.0017	-1.95	$904.88K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$3.07K ₿0.07	$2.17M ₿122.4	$904.88K ₿51.13
3590	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001734 ₿0.00000000018	$0.00001661 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3592	Super Useless Token SUT	$0.02594	64.02	$903.3K	$0.02647	$0.01571	$14.62K	$1.75M	$903.3K
3595	Unstake NSTK	$0.01383 ₿0.0000014	4.16	$899.39K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$988.83 ₿0.32	$899.39K ₿95.82	$899.39K ₿95.82
3597	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3600	Print Protocol PRINT	$0.00008992 ₿0.000000011	-14.16	$894.86K ₿0	$0.0001049 ₿0.000000012	$0.0000881 ₿0.000000011	$6.16K ₿4.96	$894.86K ₿116.69	$894.86K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2487 ₿0.0000026	$0.2374 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Shibwifhatcoin SHIB	$0.0008927 ₿0.000000034	-6.91	$887.15K ₿34.74	$0.0009778 ₿0.000000039	$0.0008774 ₿0.000000030	$8.5K ₿2.58	$887.15K ₿34.74	$887.15K ₿34.74
3603	Quick Intel QKNTL	$0.01114 ₿0.00000098	0.77	$891.58K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$301.39 ₿0.36	$892.04K ₿78.92	$891.58K ₿78.88
3604	UCX UCX	$0.01992 ₿0.00000076	-0.78	$890.47K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.56K ₿1.11	$19.94M ₿761.19	$890.47K ₿34
3607	UniLend Finance UFT	$0.008845 ₿0.0000077	3.33	$887.15K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$244.5K ₿63.05	$887.15K ₿769.42	$887.15K ₿769.42
3608	Calaxy CLXY	$0.00966 ₿0.00000092	-4.91	$889.77K ₿84.87	$0.01036 ₿0.00000098	$0.009615 ₿0.00000092	$1.63K ₿0.08	$9.66M ₿921.41	$889.77K ₿84.87
3610	Blockchain Brawlers BRWL	$0.0008844 ₿0.00000014	-2.28	$885.38K ₿140.36	$0.0009316 ₿0.00000014	$0.0008643 ₿0.00000013	$58.89K ₿19.69	$885.38K ₿140.36	$885.38K ₿140.36
3611	Torum XTM	$0.004565 ₿0.00000095	-1.48	$896.24K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$56.93K ₿3.11	$3.68M ₿763.64	$896.24K ₿185.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}