29 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4071	Internet Doge IDOGE	$0.7769 ₿0.000018	6.51	$773.63K ₿18.22	$0.7808 ₿0.000019	$0.7262 ₿0.000017	$85.74 ₿0.18	$773.63K ₿18.22	$773.63K ₿18.22
4074	H2 Finance $H2	$0.001094	0.13	$775.52K	$0.001127	$0.00105	$36.36K	$8.14M	$775.52K
4076	Satoshi AI agent by Virtuals SAINT	$0.0007686	10.15	$768.69K	$0.0007686	$0.0006931	$82.2K	$768.69K	$768.69K
4078	Offshift XFT	$0.07609 ₿0.000010	4.27	$766.5K ₿106.3	$0.07658 ₿0.000011	$0.06304 ₿0.000010	$4.48K ₿0.42	$766.5K ₿113.42	$766.5K ₿106.3
4080	Party PARTY	$0.00008038	6.75	$765.35K	$0.0000808	$0.00007459	$570.26	$765.35K	$765.35K
4082	Galvan IZE	$0.0001194 ₿0.0000000054	5.10	$762.33K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001123 ₿0.0000000049	$686.81 ₿0.22	$762.33K ₿23.42	$762.33K ₿23.42
4083	OpenANX OAX	$0.01368 ₿0.0000044	-3.66	$763.39K ₿247.92	$0.01537 ₿0.0000047	$0.01366 ₿0.0000036	$104.98K ₿271.58	$1.37M ₿444.36	$763.39K ₿247.92
4085	WASSIE WASSIE	$0.00000112 ₿0.00000000010	5.02	$765.03K ₿0	$0.00000112 ₿0.00000000011	$0.000001049 ₿0.00000000010	$52.63 ₿0.57	$765.03K ₿74.52	$765.03K ₿0
4086	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02651 ₿0.00000024	$0.02029 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4088	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.03 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4090	Hakka Finance HAKKA	$0.002615 ₿0.000000051	18.17	$761.27K ₿14.96	$0.002615 ₿0.000000051	$0.002177 ₿0.000000042	$22.78K ₿0.01	$1.24M ₿27.88	$761.27K ₿14.96
4092	analoS ANALOS	$0.000007679 ₿0.0000000013	2.11	$758.94K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$23.93K ₿75.77	$768.55K ₿138.98	$758.94K ₿137.11
4093	Let Him Cook $COOK	$0.0007617	51.99	$757.03K	$0.0007649	$0.000498	$67.59K	$757.03K	$757.03K
4096	DORA AI by Virtuals DORA	$0.0008846	7.96	$755.86K	$0.000891	$0.000805	$15.26K	$884.64K	$755.86K
4097	Rocky ROCKY	$0.0007601	-11.18	$755.43K	$0.0008927	$0.0007471	$375.63K	$755.43K	$755.43K
4099	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4100	Bonsai Token BONSAI	$0.001991 ₿0.00000098	3.74	$752.85K ₿0	$0.001994 ₿0.0000020	$0.001875 ₿0.00000083	$494.52 ₿4.45	$1.99M ₿986.08	$752.85K ₿0
4101	Kibble KIBBLE	$0.004245 ₿0.00000063	1.41	$751.42K ₿0	$0.004249 ₿0.00000074	$0.004055 ₿0.00000052	$2.29K ₿5.24	$1.44M ₿639.21	$751.42K ₿0
4103	VCGamers VCG	$0.007502 ₿0.00000014	0.77	$749.99K ₿14.82	$0.007746 ₿0.00000014	$0.007418 ₿0.00000013	$332.73 ₿0.01	$749.99K ₿14.82	$749.99K ₿14.82
4104	DNA DNA	$0.000000000018	1.69	$749.65K	$0.000000000018	$0.000000000017	$607.37K	$749.65K	$749.65K
4105	MAGA VP MVP	$0.01642	9.59	$737.46K	$0.01669	$0.01455	$168.29K	$780.31K	$737.46K
4111	tooker kurlson TOOKER	$0.0007693 ₿0.00000032	14.86	$746.9K ₿0	$0.0007704 ₿0.00000048	$0.0006698 ₿0.00000031	$156.71K ₿32.13	$746.9K ₿349.35	$746.9K ₿0
4113	Peepo PEPO	$0.00000179	41.49	$745.52K	$0.000001799	$0.000001239	$17.54K	$745.52K	$745.52K
4117	BoringDAO BORING	$0.0004457 ₿0.000000060	-5.52	$763.3K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$121.99K ₿9.16	$763.3K ₿95.49	$763.3K ₿95.49
4118	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.04 ₿0.0000096	$0.9933 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4119	Pepoclown HONK	$0.00000000177	3.96	$741.85K	$0.000000001805	$0.000000001645	$7.05K	$741.85K	$741.85K
4120	BAI Stablecoin BAI	$0.9984 ₿0.000014	1.46	$740.64K ₿18.58	$1 ₿0.000014	$0.9775 ₿0.000014	$4.32K ₿0.92	$740.64K ₿18.58	$740.64K ₿18.58
4122	Chuck CHUCK	$0.0008324	-1.33	$744.13K	$0.0008515	$0.0008248	$135.9K	$803.34K	$744.13K
4123	Script Network SCPT	$0.0009033 ₿0.00000057	20.62	$739.86K ₿152.82	$0.0009309 ₿0.00000064	$0.0007413 ₿0.00000055	$161.68K ₿30.33	$887.52K ₿580.51	$739.86K ₿152.82
4124	monkeyhaircut MONK	$0.000747 ₿0.00000011	-8.70	$747.01K ₿0	$0.0008248 ₿0.00000012	$0.0007271 ₿0.00000010	$156.15K ₿1.98	$747.01K ₿112.03	$747.01K ₿0
4126	tobi TOBI	$0.0007387	9.72	$737.77K	$0.0007504	$0.0006732	$10.17K	$737.77K	$737.77K
4127	Baby BNB BABYBNB	$0.0007375	3.58	$737.51K	$0.0007512	$0.0007067	$273.65K	$737.51K	$737.51K
4128	Based Turbo TURBO	$0.00001084	-0.09	$735.99K	$0.00001115	$0.0000105	$32.75K	$735.99K	$735.99K
4129	BVM BVM	$0.02968 ₿0.000068	-11.72	$736.84K ₿0	$0.03367 ₿0.000080	$0.0233 ₿0.000068	$9.17K ₿123.37	$2.96M ₿7.06K	$736.84K ₿0
4130	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8931 ₿0.0000082	$0.8338 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4132	Dope Wars Paper PAPER	$0.0008105 ₿0.000000091	0.40	$735.79K ₿83.14	$0.000811 ₿0.000000094	$0.000797 ₿0.000000082	$528.29 ₿0.54	$1.15M ₿129.46	$735.79K ₿83.14
4135	Xpense XPE	$0.03532 ₿0.0000037	3.54	$732.95K ₿78.6	$0.03541 ₿0.0000038	$0.03371 ₿0.0000037	$1.68K ₿0.22	$1.08M ₿78.6	$732.95K ₿78.6
4136	Mellow Man MELLOW	$0.01063	2.70	$734.91K	$0.01061	$0.009791	$10.57K	$734.91K	$734.91K
4137	Guru Network GURU	$0.00237	1.28	$732.5K	$0.002426	$0.002262	$62.37K	$2.37M	$732.5K
4140	Avarik Saga AVRK	$0.003872	1.01	$731.28K	$0.003888	$0.003816	$112.12	$1.94M	$731.28K
4141	NUSA NUSA	$8 ₿0.00016	0.29	$731.22K ₿13.46	$8 ₿0.00017	$7.76 ₿0.00015	$2.55K ₿0	$906.43K ₿17.56	$731.22K ₿13.46
4142	Blinks.gg BGG1	$0.00073	5.13	$728.45K	$0.0007321	$0.0006924	$151.87K	$728.45K	$728.45K
4145	IXO IXO	$0.008401 ₿0.0000010	5.11	$727.64K ₿92.93	$0.008398 ₿0.0000011	$0.007876 ₿0.00000098	$23.61 ₿0.07	$1.06M ₿135.43	$727.64K ₿92.93
4147	Blockchain Brawlers BRWL	$0.0007253 ₿0.00000014	-6.26	$725.44K ₿140.36	$0.0007784 ₿0.00000014	$0.0006933 ₿0.00000013	$100.46K ₿19.69	$725.44K ₿140.36	$725.44K ₿140.36
4148	BaseSwap BSWAP	$0.1013 ₿0.000019	6.88	$726.8K ₿0	$0.101 ₿0.000021	$0.09209 ₿0.000018	$6.18K ₿4.68	$1.01M ₿4.09	$726.8K ₿0
4149	RAT Escape RAT	$0.0007256	4.44	$724.8K	$0.0007378	$0.0006942	$106.02K	$724.8K	$724.8K
4151	BinStarter BSR	$0.01922 ₿0.0000011	0.84	$723.2K ₿0	$0.01923 ₿0.0000011	$0.01897 ₿0.0000010	$9.91K ₿0.04	$1.92M ₿94.13	$723.2K ₿0
4152	Solana Ecosystem Index SOLI	$5.78 ₿0.00010	-0.11	$722.57K ₿12.51	$5.79 ₿0.00010	$5.7 ₿0.000076	$28.92 ₿0	$722.57K ₿12.51	$722.57K ₿12.51
4154	Velar VELAR	$0.005607 ₿0.0000038	29.40	$729.94K ₿228.35	$0.006408 ₿0.0000042	$0.004327 ₿0.0000036	$634.13K ₿27.69	$5.61M ₿3.87K	$729.94K ₿228.35
4156	Maza MZC	$0.0003146 ₿0.000000027	2.99	$721.69K ₿62.47	$0.0003146 ₿0.000000029	$0.0002998 ₿0.000000019	$15 ₿0	$761.15K ₿67.13	$721.69K ₿62.47
4158	Hord HORD	$0.002841 ₿0.00000023	0.88	$720.17K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$112.62K ₿0.66	$909.36K ₿74.43	$720.17K ₿58.05
4159	Spore SPORE	$0.0007201	3.15	$720.12K	$0.000762	$0.0006607	$177.08K	$720.12K	$720.12K
4161	Kai Ken KAI	$0.00000000171	-0.55	$717.21K	$0.000000001722	$0.000000001701	$132.8K	$717.21K	$717.21K
4162	EchoLeaks by Virtuals ECHO	$0.0007185	9.64	$716.57K	$0.0007124	$0.0006463	$2.53K	$716.57K	$716.57K
4165	Polkamarkets POLK	$0.007167 ₿0.00000057	3.35	$716.72K ₿57.17	$0.007167 ₿0.00000065	$0.00682 ₿0.00000055	$117.04K ₿3.84	$716.72K ₿57.17	$716.72K ₿57.17
4166	Ertha ERTHA	$0.0005924 ₿0.000000040	3.04	$715.08K ₿49.09	$0.0005926 ₿0.000000043	$0.0005604 ₿0.000000038	$1.35M ₿6.47	$1.18M ₿81	$715.08K ₿49.09
4167	Sin City SIN	$0.0009044 ₿0.00000012	5.76	$715.08K ₿81.6	$0.0009051 ₿0.00000013	$0.0008505 ₿0.00000012	$290.82K ₿17.4	$904.08K ₿127.51	$715.08K ₿81.6
4169	ピラー PLR	$0.002761 ₿0.000000076	7.82	$716.06K ₿19.91	$0.002868 ₿0.000000084	$0.00194 ₿0.000000076	$73.08 ₿0.01	$2.21M ₿61.41	$716.06K ₿19.91
4170	3DPass P3D	$0.001681 ₿0.00000022	-5.33	$714.02K ₿0	$0.001785 ₿0.00000026	$0.001636 ₿0.00000022	$9.1K ₿2.12	$1.21M	$714.02K ₿0
4174	Wrapped Energi WNRG	$0.05633 ₿0.0000023	2.43	$713.49K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$8.55K ₿0.02	$713.49K	$713.49K ₿0
4175	Super Suiyan SUIYAN	$0.00007218	7.97	$713.24K	$0.00007249	$0.00006685	$3.06K	$721.56K	$713.24K
4176	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	-0.43	$712.67K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$259.16K ₿0.65	$712.67K ₿12.17	$712.67K ₿12.17
4177	BURN BURN	$0.00000379 ₿0.00000000021	1.05	$712.52K ₿0	$0.00000379	$0.000003729	$38.16 ₿0.01	$712.52K ₿40.01	$712.52K ₿0
4178	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4179	DerivaDAO DDX	$0.01336 ₿0.0000011	-2.90	$711.65K ₿62.54	$0.01377 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4180	Department of Gov Efficiency DOGE	$0.07157	-2.57	$711.53K	$0.0746	$0.07087	$147.9K	$711.53K	$711.53K
4182	SparkPoint SRK	$0.00006922 ₿0.0000000031	-1.73	$711.1K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006705 ₿0.0000000030	$8.58K ₿0.39	$901.24K ₿40.82	$711.1K ₿32.02
4184	EQIFi EQX	$0.00142 ₿0.00000012	-2.09	$710.07K ₿45.17	$0.001455 ₿0.00000013	$0.001385 ₿0.00000012	$135.46K ₿3.79	$710.07K ₿64.34	$710.07K ₿45.17
4186	autism AUTISM	$0.000741	-9.58	$708.91K	$0.0008902	$0.0007022	$212.19K	$708.91K	$708.91K
4187	Aston Villa Fan Token AVL	$0.2555 ₿0.000019	1.08	$708.2K ₿24.07	$0.2562 ₿0.000020	$0.2428 ₿0.000016	$8.22K ₿13.7	$2.56M ₿192.33	$708.2K ₿24.07
4188	USDFI USDFI	$0.7087 ₿0.000010	-0.10	$707.49K ₿0	$0.7266 ₿0.000010	$0.6969 ₿0.0000090	$3.07K ₿0.08	$707.49K	$707.49K ₿0
4189	Arbitrove Governance Token TROVE	$0.002369 ₿0.000000083	3.85	$710.44K ₿25.1	$0.002368 ₿0.000000086	$0.002232 ₿0.000000081	$10.41 ₿1.74	$2.37M ₿83.68	$710.44K ₿25.1
4192	Film.io FAN	$0.0003041	-0.12	$705.34K	$0.0003045	$0.000304	$20.25	$3.04M	$705.34K
4193	dog with apple in mouth APPLE	$0.000705	-4.14	$704.84K	$0.0007595	$0.000536	$382.9K	$704.84K	$704.84K
4196	VoluMint VMINT	$0.001199 ₿0.00000067	7.71	$730.85K ₿410.58	$0.001173 ₿0.00000072	$0.001087 ₿0.00000065	$292.61 ₿11.73	$1.2M ₿673.69	$730.85K ₿410.58
4197	Record Nexus RECORD	$0.001673	20.54	$703.65K	$0.001664	$0.001388	$3.62K	$1.66M	$703.65K
4198	Dark Frontiers DARK	$0.003267 ₿0.00000050	0.37	$703.09K ₿99.33	$0.003272 ₿0.00000050	$0.003249 ₿0.00000048	$167.58K ₿1.36	$816.64K ₿125.91	$703.09K ₿99.33
4200	Arkreen Token AKRE	$0.0001218 ₿0.000000072	7.70	$701.83K ₿0	$0.000126 ₿0.000000079	$0.0001114 ₿0.000000070	$462.97 ₿0.83	$1.22M ₿1.82	$701.83K ₿0
4202	ritestream RITE	$0.003858 ₿0.00000069	0.27	$701.66K ₿126.4	$0.003896 ₿0.00000072	$0.003809 ₿0.00000063	$331.32K ₿13.47	$3.86M ₿695.09	$701.66K ₿126.4
4203	Pandacoin PND	$0.00001974 ₿0.00000000055	7.48	$701.38K ₿19.43	$0.0000197 ₿0.00000000056	$0.00001805 ₿0.00000000054	$10.3 ₿0	$701.38K ₿17.65	$701.38K ₿19.43
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4204	Quick Intel QKNTL	$0.008802 ₿0.00000098	7.03	$702.87K ₿78.88	$0.008765 ₿0.0000010	$0.008115 ₿0.00000098	$2.3K ₿0.36	$703.24K ₿78.92	$702.87K ₿78.88
4206	XSwap Treasure XTT	$0.0005903 ₿0.000000018	-10.67	$699.48K ₿21.35	$0.0006608 ₿0.000000018	$0.0005812 ₿0.000000017	$1.28K ₿0.03	$828.89K ₿25.3	$699.48K ₿21.35
4207	Assimilate SIM	$0.008695	21.96	$699.51K	$0.009052	$0.007034	$13.69K	$768.69K	$699.51K
4209	XSwap Protocol XSP	$0.0002907 ₿0.000000013	-6.69	$696.98K ₿32.54	$0.000312 ₿0.000000014	$0.0002877 ₿0.000000013	$11.18K ₿0.81	$3.78M ₿176.5	$696.98K ₿32.54
4210	OraiDEX ORAIX	$0.00129 ₿0.00000025	1.65	$696.68K ₿110.94	$0.00131 ₿0.00000025	$0.001258 ₿0.00000024	$97.76K ₿3.69	$953.07K ₿187.87	$696.68K ₿110.94
4211	Kontos KOS	$0.004206	-12.07	$696.62K	$0.005154	$0.004048	$111.1K	$4.19M	$696.62K
4212	Bostrom BOOT	$0.000000001066 ₿0.00000000000052	4.17	$696.14K ₿310.21	$0.000000001066 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$52 ₿0.11	$1.34M ₿626.86	$696.14K ₿310.21
4214	Bop Cat BOP	$0.0006952	7.87	$695.3K	$0.0006961	$0.0006149	$16.03K	$695.3K	$695.3K
4215	CryptoZoon ZOON	$0.0008495 ₿0.000000015	-0.17	$694.91K ₿12.82	$0.000877 ₿0.000000015	$0.0008485 ₿0.000000014	$108.97K ₿0.9	$847.43K ₿15.63	$694.91K ₿12.82
4216	believe in something DTF	$0.0006958	4.06	$694.82K	$0.0007018	$0.0006548	$101.37K	$694.82K	$694.82K
4218	Giveth GIV	$0.002092 ₿0.00000020	2.99	$694.48K ₿43.19	$0.002118 ₿0.00000021	$0.002001 ₿0.00000020	$322.95 ₿1.27	$2.09M ₿206.61	$694.48K ₿43.19
4219	YAM YAM	$0.04684 ₿0.0000018	-0.86	$693.66K ₿26.7	$0.04837 ₿0.0000018	$0.04666 ₿0.0000016	$76.67K ₿0.09	$711.19K ₿27.38	$693.66K ₿26.7
4221	nftxbt NFTXBT	$0.0006954	5.69	$691.83K	$0.0006954	$0.000637	$2.26K	$691.83K	$691.83K
4222	BORED BORED	$0.0006909	2.00	$691.49K	$0.0007036	$0.0006571	$14.29	$691.49K	$691.49K
4223	sEUR SEUR	$0.6941 ₿0.000015	-2.20	$690.64K ₿15.37	$0.7097 ₿0.000015	$0.6866 ₿0.000015	$1.25K ₿0.09	$690.64K ₿15.37	$690.64K ₿15.37
4225	Sandclock QUARTZ	$0.09407 ₿0.0000033	-0.01*	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09405 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4226	Champignons of Arborethia CHAMPZ	$0.0006947 ₿0.00000010	2.65	$691.8K ₿94.8	$0.0006962 ₿0.00000010	$0.0006655 ₿0.000000094	$1.68K ₿0.18	$691.8K ₿101.44	$691.8K ₿94.8
4229	Bankless BED Index BED	$143.41 ₿0.0019	3.74	$688.75K ₿13.65	$143.67 ₿0.0019	$136.45 ₿0.0019	$1.7K ₿0.06	$688.75K ₿13.65	$688.75K ₿13.65
4231	Gameswap GSWAP	$0.07878 ₿0.000013	-6.45	$687.81K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$30.55K ₿1.7	$1.57M ₿260.94	$687.81K ₿114.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}