29 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4185	sEUR SEUR	$0.6655 ₿0.000015	-1.13	$662.18K ₿15.37	$0.6764 ₿0.000015	$0.6637 ₿0.000015	$3.87K ₿0.09	$662.18K ₿15.37	$662.18K ₿15.37
4186	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1286 ₿0.0000011	$0.1087 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4187	PointPay PXP	$0.02203	-5.14	$661.07K	$0.02452	$0.02203	$3.18K	$2.2M	$661.07K
4188	WASSIE WASSIE	$0.0000009617 ₿0.00000000010	1.30	$659.52K ₿0	$0.0000009767 ₿0.00000000011	$0.0000009442 ₿0.00000000010	$292.09 ₿0.57	$659.52K ₿74.52	$659.52K ₿0
4191	BloodLoop $BLS	$0.01354	-0.12	$658.03K	$0.01381	$0.01346	$188.05K	$4.74M	$658.03K
4192	Polkamarkets POLK	$0.006576 ₿0.00000057	-0.10	$657.77K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$47.75K ₿3.84	$657.77K ₿57.17	$657.77K ₿57.17
4194	Kibble KIBBLE	$0.003707 ₿0.00000063	-0.31	$656.19K ₿0	$0.003761 ₿0.00000074	$0.003643 ₿0.00000052	$1.09K ₿5.24	$1.26M ₿639.21	$656.19K ₿0
4197	Strategic Bitcoin Reserve SBR	$0.03112	3.31	$655.04K	$0.03571	$0.02972	$490.01K	$655.04K	$655.04K
4198	Party PARTY	$0.00006865	0.41	$654.4K	$0.00006956	$0.00006585	$2.45K	$654.58K	$654.4K
4199	Big Pharmai DRUGS	$0.0005937	16.25	$653.81K	$0.0006036	$0.0004907	$7.89K	$653.81K	$653.81K
4201	Internet Doge IDOGE	$0.6539 ₿0.000018	0.57	$653.32K ₿18.22	$0.6634 ₿0.000019	$0.6445 ₿0.000017	$8.49 ₿0.18	$653.32K ₿18.22	$653.32K ₿18.22
4202	Weirdo WEIRDO	$0.000009409	-1.65	$653.24K	$0.000009979	$0.000009279	$2.18K	$653.24K	$653.24K
4203	Polker PKR	$0.001179 ₿0.000000048	-1.95	$652.39K ₿26.67	$0.001212 ₿0.000000052	$0.001166 ₿0.000000046	$602.75 ₿0.09	$1.18M ₿48.22	$652.39K ₿26.67
4204	Invest Zone IVFUN	$0.0006501	19.37	$651.9K	$0.00101	$0.0004595	$2.99K	$651.9K	$651.9K
4206	Bondly BONDLY	$0.0006618 ₿0.000000069	0.90	$650.9K ₿68.68	$0.0006622 ₿0.000000080	$0.0006549 ₿0.000000067	$81.75K ₿4.64	$650.9K ₿68.68	$650.9K ₿68.68
4209	Arkreen Token AKRE	$0.0001121 ₿0.000000072	0.69	$647.3K ₿0	$0.000112 ₿0.000000079	$0.0001093 ₿0.000000070	$252.7 ₿0.83	$1.12M ₿1.82	$647.3K ₿0
4211	Cyberdoge CDOGE	$0.0006446	2.70	$644.54K	$0.0006504	$0.0006204	$165.64	$644.54K	$644.54K
4214	Wam WAM	$0.0009471 ₿0.00000011	0.10	$643.55K ₿71.92	$0.0009542 ₿0.00000011	$0.0009343 ₿0.00000011	$169.33K ₿3.19	$947.12K ₿113.83	$643.55K ₿71.92
4215	Guru Network GURU	$0.002079	-0.61	$642.6K	$0.002101	$0.002072	$183.9K	$2.08M	$642.6K
4216	Deq Staked AVAIL STAVAIL	$0.02122	-2.60	$642.03K	$0.02179	$0.02122	$5.15	$642.03K	$642.03K
4217	ピラー PLR	$0.002473 ₿0.000000076	3.92	$641.54K ₿19.91	$0.002503 ₿0.000000084	$0.00194 ₿0.000000076	$84.34 ₿0.01	$1.98M ₿61.41	$641.54K ₿19.91
4219	Welshare Health Token WEL	$0.002603	2.61	$639.82K	$0.002644	$0.002207	$52.06K	$6.51M	$639.82K
4220	Auroracoin AUR	$0.03234 ₿0.00000084	0.11	$639.48K ₿16.83	$0.03241 ₿0.00000096	$0.03215 ₿0.00000084	$1.11 ₿0	$679.29K ₿17.88	$639.48K ₿16.83
4222	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-1.56	$638.43K ₿0	$0.000000001569 ₿0.00000000000011	$0.000000001542 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
4223	GET Protocol GET	$0.1605 ₿0.000042	3.71	$637.52K ₿514.19	$0.1637 ₿0.000044	$0.1542 ₿0.000039	$81.89 ₿3.44	$3.68M ₿967.58	$637.52K ₿514.19
4224	Omira OMIRA	$0.006371	-11.89	$637.98K	$0.007509	$0.006291	$23.97K	$637.98K	$637.98K
4226	Chuck CHUCK	$0.0007114	-0.69	$635.94K	$0.0007239	$0.0007021	$53.79K	$686.54K	$635.94K
4227	Carlo CARLO	$0.0006358	0.70	$635.83K	$0.0006436	$0.0006135	$939.79	$635.83K	$635.83K
4228	BORED BORED	$0.0006355	4.96	$635.52K	$0.000643	$0.0006005	$45.3	$635.52K	$635.52K
4229	Fishkoin KOIN	$0.0000000332 ₿0.0000000000055	-5.35	$635.42K ₿0	$0.00000003507 ₿0.0000000000061	$0.00000003305 ₿0.0000000000054	$2.41K ₿0.33	$635.42K ₿115.81	$635.42K ₿0
4230	K21 Kanon K21	$0.03523 ₿0.0000017	3.67	$635.11K ₿30.47	$0.03525 ₿0.0000017	$0.03398 ₿0.0000016	$80.79K ₿0.76	$739.86K ₿35.49	$635.11K ₿30.47
4234	BURN BURN	$0.00000336 ₿0.00000000021	1.02	$632.78K ₿0	$0.000003379	$0.000003319	$50.76 ₿0.01	$632.78K ₿40.01	$632.78K ₿0
4235	Hop Protocol HOP	$0.008413 ₿0.00000079	0.60	$632.72K ₿59.98	$0.008831 ₿0.00000080	$0.008362 ₿0.00000076	$8.65K ₿1.58	$8.41M ₿797.38	$632.72K ₿59.98
4238	Satoshi AI agent by Virtuals SAINT	$0.0006305	1.38	$630.7K	$0.0006343	$0.0006189	$69.16K	$630.7K	$630.7K
4239	GulfCoin GULF	$0.004181 ₿0.00000045	-0.34	$630.02K ₿68.31	$0.004197 ₿0.00000046	$0.004153 ₿0.00000044	$19.23K ₿3.54	$20.86M ₿2.26K	$630.02K ₿68.31
4241	Solana Ecosystem Index SOLI	$5.04 ₿0.00010	8.49	$629.72K ₿12.51	$6.11 ₿0.00010	$4.65 ₿0.000076	$171.11 ₿0	$629.72K ₿12.51	$629.72K ₿12.51
4244	ICE Token ICE	$0.09324 ₿0.000012	-50.08	$629.23K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$252.14 ₿0.02	$2.25M ₿308.84	$629.23K ₿84.16
4245	Compound 0x CZRX	$0.00453 ₿0.00000019	1.85	$628.58K ₿60.02	$0.004584 ₿0.00000020	$0.004416 ₿0.00000019	$41.59 ₿0	$628.58K ₿60.02	$628.58K ₿60.02
4247	MoonPrime Games LUNAR	$0.0006973	0.86	$628.06K	$0.0007039	$0.0006897	$464.41	$628.06K	$628.06K
4249	NOTE NOTE	$0.0299	0	$627.98K	$0	$0	$2.99	$627.98K	$627.98K
4250	ScarQuest SCAR	$0.0002203 ₿0.000000045	0.45	$627.79K ₿107.8	$0.0002207 ₿0.000000049	$0.0002171 ₿0.000000044	$111.73 ₿2.96	$2.19M ₿451.66	$627.79K ₿107.8
4251	BASED•INTERNET•PANDA (Runes) BIP	$0.001254	-3.07	$627.36K	$0.001294	$0.001254	$234.77	$627.36K	$627.36K
4253	Ertha ERTHA	$0.0005167 ₿0.000000040	-2.61	$626.55K ₿49.09	$0.0005381 ₿0.000000043	$0.0005166 ₿0.000000038	$669.66K ₿6.47	$1.03M ₿81	$626.55K ₿49.09
4255	Göztepe S.K. Fan Token GOZ	$0.1723 ₿0.000017	-0.58	$626.06K ₿41.8	$0.1747 ₿0.000018	$0.1708 ₿0.000016	$79.93K ₿7.9	$1.21M ₿123.49	$626.06K ₿41.8
4256	Kintsugi KINT	$0.1822 ₿0.000016	-5.87	$625.96K ₿37.48	$0.1944 ₿0.000017	$0.1797 ₿0.000015	$108.96K ₿0.58	$1.82M ₿166.26	$625.96K ₿37.48
4257	Planet Token PLANET	$0.000000735 ₿0.0000000010	-0.81	$625.48K ₿885.41	$0.0000007582 ₿0.0000000011	$0.0000007115 ₿0.0000000010	$193.54K ₿84.75	$734.61K ₿1.04K	$625.48K ₿885.41
4258	COCOS BCX COMBO	$0.007587 ₿0.000013	-6.76	$624.8K ₿987.06	$0.008287 ₿0.000014	$0.007488 ₿0.000013	$452.09K ₿56.38	$758.44K ₿1.39K	$624.8K ₿987.06
4260	CryptoFarmers FARM	$0.02097	-3.62	$624.14K	$0.02399	$0.02095	$501.82	$1.05M	$624.14K
4263	OptionRoom ROOM	$0.04998 ₿0.000000040	0.17	$623.94K ₿0.51	$0.05155 ₿0.000000042	$0.04756 ₿0.000000030	$76.19K ₿0.11	$4.99M ₿4.05	$623.94K ₿0.51
4264	BlueSparrow BLUESPARROW	$0.01429 ₿0.00000075	2.53	$623.78K ₿32.86	$0.01448 ₿0.00000080	$0.01387 ₿0.00000066	$263.02 ₿0.63	$660.92K ₿34.81	$623.78K ₿32.86
4265	Aquarius AQUARIUS	$0.0006235	4.62	$623.51K	$0.0006304	$0.0005903	$463.22	$623.51K	$623.51K
4268	Quick Intel QKNTL	$0.007778 ₿0.00000098	1.78	$622.63K ₿78.88	$0.007882 ₿0.0000010	$0.00761 ₿0.00000098	$39.34 ₿0.36	$622.95K ₿78.92	$622.63K ₿78.88
4272	Anon ANON	$0.0006236	-1.45	$621.42K	$0.0006328	$0.0006066	$87.59K	$621.42K	$621.42K
4273	H2 Finance $H2	$0.0008809	-0.21	$621.2K	$0.0008973	$0.0008716	$8.84K	$6.52M	$621.2K
4274	Department of Gov Efficiency DOGE	$0.06316	3.42	$620.04K	$0.06443	$0.05981	$75K	$620.04K	$620.04K
4276	Pegaxy Stone PGX	$0.001407 ₿0.00000023	3.11	$619.86K ₿48.34	$0.02609 ₿0.00000023	$0.02474 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4277	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	240.49	$619.37K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$656.75K ₿76.51	$619.37K ₿75.31
4280	RIKO RIKO	$0.001076	0.39	$618.31K	$0.001088	$0.001062	$32.36K	$1.08M	$618.31K
4282	Universal Basic Compute UBC	$0.0006206	2.42	$616.96K	$0.0006317	$0.0005936	$345.53K	$620.58K	$616.96K
4284	Savings USX SUSX	$1.09	-0.10	$616.33K	$1.09	$1.09	$1.32K	$616.33K	$616.33K
4287	Super Suiyan SUIYAN	$0.00006226	-2.37	$615.76K	$0.0000643	$0.00006174	$176.79	$622.95K	$615.76K
4288	Flat Earth FLAT	$0.0008155	1.70	$615.5K	$0.0008155	$0.0008013	$16.62	$615.5K	$615.5K
4289	Yel.Finance YEL	$0.002186 ₿0.000000047	-2.85	$614.92K ₿12.41	$0.002269 ₿0.000000048	$0.002165 ₿0.000000046	$215.48 ₿0.02	$614.92K ₿18.82	$614.92K ₿12.41
4291	Sashimi SASHIMI	$0.002744 ₿0.000000082	0.28	$613.62K ₿18.55	$0.002799 ₿0.000000084	$0.002712 ₿0.000000079	$77.38K ₿0.22	$624.74K ₿18.88	$613.62K ₿18.55
4292	OraiDEX ORAIX	$0.001133 ₿0.00000025	4.00	$612.57K ₿110.94	$0.001145 ₿0.00000025	$0.00106 ₿0.00000024	$108.16K ₿3.69	$838.01K ₿187.87	$612.57K ₿110.94
4294	Bware INFRA	$0.1254 ₿0.000016	-0.34	$610.7K ₿67.98	$0.126 ₿0.000016	$0.1254 ₿0.000015	$83.19K ₿3.81	$12.54M ₿1.61K	$610.7K ₿67.98
4296	Gamer Arena GAU	$0.001591 ₿0.0000017	-0.07	$607.64K ₿491.89	$0.001639 ₿0.0000019	$0.001566 ₿0.0000016	$179.34K ₿54.56	$800.02K ₿882.23	$607.64K ₿491.89
4297	Akuma Inu AKUMA	$0.0000009131	-6.96	$607.18K	$0.00000112	$0.0000009055	$87.4K	$607.18K	$607.18K
4298	Crowny Token CRWNY	$0.000866 ₿0.00000012	-0.66	$606.78K ₿83.28	$0.0008767 ₿0.00000012	$0.0008488 ₿0.00000011	$1.81K ₿0.05	$704.21K ₿96.65	$606.78K ₿83.28
4299	BSC Station BSCS	$0.002448 ₿0.00000016	-0.70	$606.46K ₿41.62	$0.002466 ₿0.00000018	$0.002423 ₿0.00000016	$79.85K ₿2.4	$976.52K ₿67.02	$606.46K ₿41.62
4301	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4302	Itheum ITHEUM	$0.0009936 ₿0.00000020	1.14	$605.26K ₿189.29	$0.001061 ₿0.00000021	$0.0009649 ₿0.00000020	$1.54K ₿0.98	$848.8K ₿207.44	$605.26K ₿189.29
4303	Finceptor FINC	$0.01929 ₿0.0000047	0.52	$605.09K ₿96.47	$0.01993 ₿0.0000047	$0.01865 ₿0.0000045	$86.1K ₿1.13	$1.93M ₿477.77	$605.09K ₿96.47
4305	MoonBag MBAG	$0.000008509	4.45	$604.63K	$0.000008359	$0.00000774	$1.66K	$645.46K	$604.63K
4306	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01472 ₿0.00000013	$0.01461 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4307	iiii lovvvv youuuu ILY	$0.000626	-0.38	$604.36K	$0.0006842	$0.0006028	$20.3K	$604.36K	$604.36K
4308	Giveth GIV	$0.00179 ₿0.00000020	1.70	$603.7K ₿43.19	$0.00184 ₿0.00000021	$0.00175 ₿0.00000020	$122.6K ₿1.27	$1.82M ₿206.61	$603.7K ₿43.19
4311	STEPN Green Satoshi Token on BSC GST-BSC	$0.002746 ₿0.00000025	-3.54	$603K ₿46.39	$0.002878 ₿0.00000028	$0.002785 ₿0.00000024	$189.5K ₿0.33	$603K ₿46.39	$603K ₿46.39
4312	Bitbama BAMA	$0.00128	0.01*	$602.65K	$0.00128	$0.00128	$30.77	$602.65K	$602.65K
4313	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.939 ₿0.0000086	$0.9052 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4314	Poncho PONCHO	$0.06021 ₿0.0000060	-3.77	$602.18K ₿0	$0.0634 ₿0.0000075	$0.05889 ₿0.0000055	$2.7K ₿3.4	$602.18K ₿60.31	$602.18K ₿0
4315	CATS CATS	$0.000002449	2.31	$602.04K	$0.0000025	$0.00000234	$940.4K	$1.47M	$602.04K
4316	DORA AI by Virtuals DORA	$0.000688	0.90	$601.87K	$0.0007153	$0.0006778	$512.28	$704.42K	$601.87K
4317	Envision Labs VIS	$0.01094	4.65	$601.73K	$0.01096	$0.01042	$1.17K	$1.09M	$601.73K
4320	BaseSwap BSWAP	$0.08323 ₿0.000019	2.23	$600.52K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$3.06K ₿4.68	$832.67K ₿4.09	$600.52K ₿0
4321	DOGC DOGC	$0.000006	4.01	$600.05K	$0.00000677	$0.00000566	$55.44K	$600.05K	$600.05K
4322	3DPass P3D	$0.001411 ₿0.00000022	5.44	$599.26K ₿0	$0.001413 ₿0.00000026	$0.001319 ₿0.00000022	$6.25K ₿2.12	$1.02M	$599.26K ₿0
4325	MBD Financials MBD	$0.00002332 ₿0.0000000056	-3.82	$597.98K ₿80.59	$0.00002432 ₿0.0000000059	$0.00002303 ₿0.0000000053	$39.43K ₿5.73	$921.67K ₿233.83	$597.98K ₿80.59
4327	OpSec OPSEC	$0.006041 ₿0.000026	4.01	$597.54K ₿2.45K	$0.006715 ₿0.000030	$0.005267 ₿0.000025	$55.09K ₿37.01	$597.54K ₿2.54K	$597.54K ₿2.45K
4329	Buying BUY	$0.000913 ₿0.00000037	0.02	$596.93K ₿230.24	$0.0009151 ₿0.00000037	$0.000912 ₿0.00000035	$92.23K ₿4.11	$900.57K ₿369.85	$596.93K ₿230.24
4330	CheckDot CDT	$0.08051 ₿0.0000098	2.45	$595.02K ₿72.36	$0.08052 ₿0.000010	$0.07852 ₿0.0000095	$11.77K ₿2.35	$805.11K ₿97.91	$595.02K ₿72.36
4331	Ben the Dog BENDOG	$0.0005949	-25.04	$594.96K	$0.0008114	$0.0005922	$399.41K	$594.96K	$594.96K
4332	nftxbt NFTXBT	$0.0005978	0.09	$594.76K	$0.0006222	$0.0005903	$1.43K	$594.76K	$594.76K
4334	UpBots MBXN	$0.001187 ₿0.000000028	-0.12	$593.92K ₿12.19	$0.001193 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4335	SAIKO•HAMSTER $SAIKO	$0.02825	30.57	$593.9K	$0.02829	$0.02161	$1.43K	$593.9K	$593.9K
4336	McPepe's PEPES	$0.000005929 ₿0.00000000017	0.78	$593.49K ₿17.83	$0.000005949 ₿0.00000000017	$0.000005869 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4339	Sagittarius SAGIT	$0.0005927	1.13	$592.48K	$0.0006213	$0.0005797	$2.25K	$592.48K	$592.48K
4340	Pisces PISCES	$0.0005916	5.44	$591.61K	$0.0005988	$0.0005575	$580.09	$591.61K	$591.61K
4341	Leo LEO	$0.0005913	0.97	$591.23K	$0.0006093	$0.0005791	$873.97	$591.23K	$591.23K
4342	Pandacoin PND	$0.00001656 ₿0.00000000055	-24.88	$590.73K ₿19.43	$0.00002209 ₿0.00000000056	$0.00001327 ₿0.00000000054	$63.43 ₿0	$590.73K ₿17.65	$590.73K ₿19.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}