29 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3472	Media Licensing Token MLT	$0.006961 ₿0.0000027	0.35	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$23.62K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3473	MIMO Parallel Governance Token MIMO	$0.001731 ₿0.00000015	-4.58	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.58K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3475	MerlinSwap MP	$0.0003223 ₿0.000000097	1.55	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.96K ₿19.83	$6.77M ₿2.05K	$1.02M ₿308.04
3476	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002084 ₿0.0000000022	$0.0002029 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004724 ₿0.000000050	$0.004535 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	DORA AI by Virtuals DORA	$0.001185	17.35	$1.01M	$0.001232	$0.0009706	$20.31K	$1.19M	$1.01M
3480	analoS ANALOS	$0.00001023 ₿0.0000000013	1.37	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$21.44K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3481	Any Inu AI	$0.000002389 ₿0.00000000056	-3.56	$1.01M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002389 ₿0.00000000053	$173.59K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3484	Merit Circle MC	$0.08466 ₿0.000044	-9.05	$1.01M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$157.31 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3487	Sin City SIN	$0.001287 ₿0.00000012	1.09	$1.01M ₿81.6	$0.001288 ₿0.00000013	$0.001272 ₿0.00000012	$131.21K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3488	Valencia CF Fan Token VCF	$0.1877 ₿0.000015	2.25	$1M ₿43.37	$0.1912 ₿0.000015	$0.1821 ₿0.000014	$158.61K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3489	Amepay AME	$0.001004 ₿0.000000035	2.60	$1M ₿35.52	$0.001063 ₿0.000000041	$0.0009785 ₿0.000000035	$70.42K ₿0.84	$1M ₿35.52	$1M ₿35.52
3490	Game Meteor Coin GMTO	$0.0002398	3.29	$1M	$0.0003001	$0.0002001	$33.78K	$23.87M	$1M
3491	Klaytn Dai KDAI	$0.09652 ₿0.0000037	-0.58	$1M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.63K ₿0.06	$1M	$1M ₿0
3492	EARLY Radix EARLY	$0.001003	-5.34	$1M	$0.001059	$0.0009749	$3.59K	$1M	$1M
3493	believe in something DTF	$0.0009995	-6.06	$998.17K	$0.001082	$0.0009981	$119.51K	$998.17K	$998.17K
3495	Ajna Protocol AJNA	$0.004763 ₿0.00000086	-0.36	$1M ₿7.23	$0.004962 ₿0.0000010	$0.004763 ₿0.00000075	$137.08K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3496	Seal SEAL	$0.04771	3.76	$1M	$0.04929	$0.04574	$340.74K	$1M	$1M
3497	Orange ORNJ	$0.01123 ₿0.0000080	-3.97	$1M ₿490.55	$0.01178 ₿0.0000087	$0.01115 ₿0.0000079	$875.62K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3498	SafeCoin SAFE	$0.03206 ₿0.0000015	8.81	$1M ₿49.01	$0.03208 ₿0.0000016	$0.02269 ₿0.0000012	$36.04 ₿0	$1M ₿49.01	$1M ₿49.01
3500	ADAPad ADAPAD	$0.00268 ₿0.00000012	-0.30	$1M ₿47.36	$0.002692 ₿0.00000013	$0.002671 ₿0.00000012	$16.44K ₿0.28	$1M ₿47.36	$1M ₿47.36
3502	Planq PLQ	$0.007208 ₿0.00000082	0.26	$998.53K ₿75.32	$0.007239 ₿0.00000085	$0.007136 ₿0.00000080	$170.06 ₿1.52	$998.55K ₿106.78	$998.53K ₿75.32
3503	Craze CRAZE	$0.0009965	0.72	$996.55K	$0.001012	$0.000982	$146.43	$996.55K	$996.55K
3504	e-Money NGM	$0.01253 ₿0.00000015	4.64	$992.52K ₿12.48	$0.01256 ₿0.00000016	$0.01186 ₿0.00000015	$344.33 ₿0.04	$1.73M ₿21.71	$992.52K ₿12.48
3505	GM.AI GM	$0.00283	-2.11	$990.82K	$0.002941	$0.00281	$76.61K	$2.83M	$990.82K
3506	XALPHA.AI XALPHA	$0.0099 ₿0.0000023	0.51	$990.01K ₿0	$0.01016 ₿0.0000024	$0.009788 ₿0.0000022	$1.81K ₿0.85	$990.01K ₿230.4	$990.01K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2829 ₿0.0000030	$0.2829 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Kite KITE	$1.2 ₿0.00024	8.45	$976.33K ₿0	$1.19 ₿0.00025	$1.11 ₿0.00022	$2.99K ₿0.42	$1.01M ₿249.57	$976.33K ₿0
3509	5ire 5IRE	$0.001541 ₿0.0000019	-3.49	$988.4K ₿83.22	$0.001629 ₿0.0000021	$0.001539 ₿0.0000017	$717.68K ₿22.59	$2.31M ₿2.88K	$988.4K ₿83.22
3510	Crowny Token CRWNY	$0.00141 ₿0.00000012	0.42	$988.03K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.27K ₿0.05	$1.15M ₿96.65	$988.03K ₿83.28
3511	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3512	Stryke SYK	$0.02734 ₿0.0000058	1.45	$985.38K ₿0	$0.02764 ₿0.0000060	$0.02688 ₿0.0000057	$3.84K ₿0.87	$985.38K	$985.38K ₿0
3513	Winkies WNK	$0.0001517 ₿0.0000000088	-6.94	$985.05K ₿45.6	$0.0001647 ₿0.0000000090	$0.00015 ₿0.0000000085	$56.38K ₿0.5	$985.05K ₿58.32	$985.05K ₿45.6
3514	Luminous LUM	$0.9849	6.66	$986.98K	$1.05	$0.8787	$84.3K	$986.98K	$986.98K
3516	neuron ICP NICP	$5.49	1.80	$982.59K	$5.69	$5.39	$122.64	$982.59K	$982.59K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	AurusX AX	$0.09812 ₿0.000012	7.35	$976.72K ₿36.3	$0.1164 ₿0.000012	$0.0904 ₿0.000012	$1.22K ₿2.63	$1.47M ₿381.54	$976.72K ₿36.3
3522	Weirdo WEIRDO	$0.00001405	-1.33	$974.15K	$0.00001494	$0.00001361	$5.81K	$974.15K	$974.15K
3523	DeFi Kingdoms Crystal CRYSTAL	$0.006474 ₿0.00000017	0.66	$975.54K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$12.19K ₿0.39	$1.53M ₿42.7	$975.54K ₿25.15
3525	Libertum LBM	$0.01675	-1.93	$970.73K	$0.01904	$0.01674	$89.73K	$3.35M	$970.73K
3526	PLYR L1 PLYR	$0.01041	-6.50	$964.53K	$0.01135	$0.01021	$8.35K	$7.81M	$964.53K
3527	LATOKEN LA	$0.01591 ₿0.00000050	18.16	$965.87K ₿30.47	$0.01598 ₿0.00000050	$0.01343 ₿0.00000048	$82.29 ₿0.33	$6.37M ₿201	$965.87K ₿30.47
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05836 ₿0.00000061	$0.05685 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	JHH JHH	$0.00000009601	-16.82	$960.09K	$0.0000001164	$0.0000000958	$3.44K	$960.09K	$960.09K
3529	Sphere Finance SPHERE	$0.0001256 ₿0.0000000077	1.89	$963.74K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001224 ₿0.0000000077	$44.17 ₿0.01	$1.13M ₿69.79	$963.74K ₿59.73
3530	PsyDAO PSY	$0.02607	-4.67	$963.68K	$0.02743	$0.0259	$1.02K	$2.67M	$963.68K
3531	Brian BRIAN	$0.0009908	1.17	$963.1K	$0.001009	$0.0009187	$9.45K	$963.1K	$963.1K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01951 ₿0.00000020	$0.01848 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Everton Fan Token EFC	$0.1857 ₿0.000020	0.78	$961.79K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$123.65K ₿19.12	$1.86M ₿206.38	$961.79K ₿85.94
3534	rETH2 RETH2	$1,798.32 ₿0.050	0.33	$961.64K ₿45.49	$1,808.27 ₿0.050	$1,785.4 ₿0.050	$5.06K ₿0	$961.64K ₿45.49	$961.64K ₿45.49
3535	XMON XMON	$380.66 ₿0.013	1.27	$960.86K ₿33.12	$388.76 ₿0.013	$364.36 ₿0.012	$19.44K ₿0.37	$3.81M ₿131.22	$960.86K ₿33.12
3537	Alongside Crypto Market Index AMKT	$244.09 ₿0.0030	-5.36	$960.68K ₿61.42	$263.43 ₿0.0031	$243.73 ₿0.0030	$659.23 ₿1.41	$960.68K ₿61.42	$960.68K ₿61.42
3538	Panda Swap PANDA	$0.001079 ₿0.00000014	-0.22	$959.44K ₿127.81	$0.001101 ₿0.00000016	$0.001055 ₿0.00000013	$4.67K ₿3.55	$959.44K ₿130.21	$959.44K ₿127.81
3539	Whales Market WHALES	$0.03681 ₿0.000025	-7.85	$948.89K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$68.32K ₿87.88	$3.64M ₿2.51K	$948.89K ₿532.49
3540	PIRB PIRB	$0.01379 ₿0.00000028	-2.29	$957.99K ₿19.97	$0.01412 ₿0.00000029	$0.01369 ₿0.00000026	$198.72 ₿0.12	$957.99K ₿19.97	$957.99K ₿19.97
3541	Unstake NSTK	$0.01473 ₿0.0000014	8.70	$957.76K ₿95.82	$0.01473 ₿0.0000015	$0.01355 ₿0.0000012	$1.06K ₿0.32	$957.76K ₿95.82	$957.76K ₿95.82
3542	Acquire.Fi ACQ	$0.003294 ₿0.00000047	-1.43	$957.54K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$93.05K ₿3.12	$988.49K ₿143.01	$957.54K ₿133.17
3543	Burrow BRRR	$0.001579 ₿0.00000012	7.29	$957.43K ₿73.87	$0.001622 ₿0.00000013	$0.001472 ₿0.00000012	$1.84K ₿0	$1.58M ₿121.86	$957.43K ₿73.87
3545	Gleec Coin GLEEC	$0.005112 ₿0.00000015	-32.40	$954.78K ₿27.53	$0.007579 ₿0.00000017	$0.005107 ₿0.00000013	$4.56K ₿2.41	$1.07M ₿30.96	$954.78K ₿27.53
3546	NAMI Protocol NAMI	$0.01146	0.26	$954.42K	$0.01172	$0.01142	$4.29K	$1.15M	$954.42K
3547	OraiDEX ORAIX	$0.001761 ₿0.00000025	-0.90	$950.9K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$45.76K ₿3.69	$1.3M ₿187.87	$950.9K ₿110.94
3548	Cashaa CAS	$0.001309 ₿0.000000060	-1.09	$950.51K ₿43.87	$0.001388 ₿0.000000060	$0.001295 ₿0.000000056	$68.67K ₿0.95	$1.31M ₿60.44	$950.51K ₿43.87
3550	Feenix FEENIX	$0.001184	4.56	$947.88K	$0.001192	$0.001115	$25.21K	$947.88K	$947.88K
3551	Sabai Protocol SABAI	$0.001864 ₿0.00000028	-0.33	$954.24K ₿9.4	$0.001901 ₿0.00000030	$0.001846 ₿0.00000028	$198.08K ₿1.95	$4.98M ₿764.11	$954.24K ₿9.4
3552	Giveth GIV	$0.002853 ₿0.00000020	2.59	$946.48K ₿43.19	$0.002867 ₿0.00000021	$0.002535 ₿0.00000020	$110.88 ₿1.27	$2.85M ₿206.61	$946.48K ₿43.19
3556	Bumper BUMP	$0.004828 ₿0.00000057	-14.96	$944.78K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.26K ₿2.54	$1.21M ₿143.69	$944.78K ₿102.43
3557	POPDOG POPDOG	$0.0009478 ₿0.000000021	-0.28	$925.26K ₿0	$0.0009585 ₿0.000000024	$0.0009212 ₿0.000000021	$138.38K ₿0.17	$925.26K ₿21.84	$925.26K ₿0
3558	Megalink MG8	$0.003886	11.83	$941.43K	$0.004641	$0.003392	$636.74K	$3.89M	$941.43K
3560	BASED•INTERNET•PANDA (Runes) BIP	$0.001877	-7.31	$938.53K	$0.002025	$0.001801	$388.34	$938.53K	$938.53K
3564	Juggernaut JGN	$0.009342 ₿0.00000051	1.54	$936.25K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$43.7K ₿4.17	$1.4M ₿77.81	$936.25K ₿51.98
3566	LIF3 LSHARE (OLD) LSHARE	$31.93 ₿0.0017	2.96	$933.67K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$4.83K ₿0.07	$2.24M ₿122.4	$933.67K ₿51.13
3568	Offshift XFT	$0.09281 ₿0.000010	0.13	$934.94K ₿106.3	$0.09403 ₿0.000011	$0.08121 ₿0.000010	$3.07K ₿0.42	$934.94K ₿113.42	$934.94K ₿106.3
3570	Cheems CHEEMS	$0.0003808 ₿0.000000077	49.72	$919.21K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$217.38K ₿10.09	$1.04M ₿215.41	$919.21K ₿189.6
3571	Osmosis allUSDT USDT	$1	0.20	$929.89K	$1.01	$0.994	$52.2K	$929.89K	$929.89K
3573	Redacted BTRFLY	$39.27 ₿0.0038	-3.19	$924.39K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.67 ₿2.92	$924.39K ₿1.12K	$924.39K ₿1.12K
3574	Ferma FERMA	$0.08402 ₿0.0000022	-0.86	$924.3K ₿24.22	$0.08514 ₿0.0000022	$0.08372 ₿0.0000013	$29.93K ₿1.29	$924.3K ₿24.22	$924.3K ₿24.22
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	PIKA to PIKO ピカとピコ PIKA	$0.001238	-3.65	$913.86K	$0.001305	$0.001189	$2.84K	$913.86K	$913.86K
3580	Integritee TEER	$0.2294 ₿0.000010	7.64	$912.71K ₿40.71	$0.2306 ₿0.000010	$0.2117 ₿0.000010	$60.89K ₿0.54	$2.29M ₿102.34	$912.71K ₿40.71
3581	Bondly BONDLY	$0.0009275 ₿0.000000069	-0.53	$912.34K ₿68.68	$0.0009554 ₿0.000000080	$0.0009191 ₿0.000000067	$19.55K ₿4.64	$912.34K ₿68.68	$912.34K ₿68.68
3585	Party PARTY	$0.0000944	1.00	$907.27K	$0.00009806	$0.00009343	$1.5K	$907.27K	$907.27K
3586	Bag BAG	$0.0001526 ₿0.000000049	6.40	$905.3K ₿120.38	$0.0001557 ₿0.000000049	$0.0001425 ₿0.000000048	$50.17K ₿1.54	$905.3K ₿120.38	$905.3K ₿120.38
3587	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3589	PIP PIP	$0.002729 ₿0.0000019	-5.03	$902.55K ₿364.54	$0.002881 ₿0.0000019	$0.002698 ₿0.0000019	$62.37K ₿2.1	$2.73M ₿2K	$902.55K ₿364.54
3592	Shibwifhatcoin SHIB	$0.0009066 ₿0.000000034	-5.12	$900.94K ₿34.74	$0.0009661 ₿0.000000039	$0.0008774 ₿0.000000030	$8.18K ₿2.58	$900.94K ₿34.74	$900.94K ₿34.74
3594	Torum XTM	$0.004615 ₿0.00000095	-0.69	$897.07K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$56.93K ₿3.11	$3.68M ₿763.64	$897.07K ₿185.03
3595	Taboo TABOO	$0.00009186 ₿0.000000041	-20.13	$899.02K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$12.13K ₿23.19	$899.02K ₿412.74	$899.02K ₿412.74
3596	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3597	Tomb Shares TSHARE	$23.06 ₿0.00075	0.96	$902.48K ₿29.73	$24.58 ₿0.00081	$22.59 ₿0.00075	$842.1 ₿0.2	$1.51M ₿49.83	$902.48K ₿29.73
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2376 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Calaxy CLXY	$0.009714 ₿0.00000092	-4.07	$894.74K ₿84.87	$0.01024 ₿0.00000098	$0.00959 ₿0.00000092	$1.64K ₿0.08	$9.71M ₿921.41	$894.74K ₿84.87
3603	UCX UCX	$0.02002 ₿0.00000076	-0.37	$892.42K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$71.03K ₿1.11	$19.98M ₿761.19	$892.42K ₿34
3605	Sonic Name Service SNS	$0.01752	1.48	$892.33K	$0.01885	$0.01712	$6.65K	$1.71M	$892.33K
3606	Super Useless Token SUT	$0.02599	48.95	$870.68K	$0.02659	$0.01706	$16.12K	$1.68M	$870.68K
3609	Quick Intel QKNTL	$0.0111 ₿0.00000098	-3.88	$887.86K ₿78.88	$0.01155 ₿0.0000010	$0.01109 ₿0.00000098	$143.92 ₿0.36	$888.32K ₿78.92	$887.86K ₿78.88
3611	Morpheus Labs MIND	$0.0005658 ₿0.000000062	4.32	$886.36K ₿108.22	$0.0006131 ₿0.000000067	$0.0005423 ₿0.000000058	$18.33K ₿18.22	$1.19M ₿131.73	$886.36K ₿108.22
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.26 ₿0.0013	$115.38 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Unitrade TRADE	$0.0247 ₿0.00000018	575.39	$883.85K ₿6.45	$0.02481 ₿0.00000035	$0.003513 ₿0.00000011	$1.14 ₿0.02	$1.24M ₿9.01	$883.85K ₿6.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}