29 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Talent Protocol TALENT	$0.007632	3.46	$1.1M	$0.007967	$0.007373	$81.69K	$4.48M	$1.1M
3564	Skillful AI SKAI	$0.009738	6.56	$1.1M	$0.009788	$0.009035	$88.53K	$9.74M	$1.1M
3566	Kai Ken KAI	$0.000000002613	-4.89	$1.1M	$0.000000002762	$0.000000002586	$142.18K	$1.1M	$1.1M
3569	Per Community PER	$0.001833 ₿0.00000021	0.76	$1.1M ₿65.49	$0.00187 ₿0.00000021	$0.001814 ₿0.00000020	$88.34 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3570	AgentAlgo AGENT	$0.05217	1.13	$1.09M	$0.05525	$0.05155	$9.99K	$1.09M	$1.09M
3572	nomnom NOMNOM	$0.001094	0.25	$1.09M	$0.001221	$0.001091	$64.67K	$1.09M	$1.09M
3573	Baby BNB BABYBNB	$0.001093	1.70	$1.09M	$0.001147	$0.001075	$52.06K	$1.09M	$1.09M
3575	Valencia CF Fan Token VCF	$0.1951 ₿0.000015	-0.20	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1949 ₿0.000014	$108.81K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	TON FISH MEMECOIN FISH	$0.00000000363 ₿0.0000000000013	-3.06	$1.09M ₿414.95	$0.000000003746 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.18K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3578	e-Money NGM	$0.01372 ₿0.00000015	0.11	$1.09M ₿12.48	$0.01421 ₿0.00000016	$0.0136 ₿0.00000015	$36.65 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3579	Paysenger EGO EGO	$0.005429 ₿0.00000098	4.76	$1.09M ₿90.01	$0.005459 ₿0.00000099	$0.005157 ₿0.00000096	$173.32K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3580	WPAY WPAY	$0.0912	-1.25	$1.09M	$0.09293	$0.09003	$617.62K	$912.09M	$1.09M
3581	Libre LIBRE	$0.0003665 ₿0.000000015	-1.28	$1.09M ₿33.18	$0.0003723 ₿0.000000015	$0.0003651 ₿0.000000015	$22.47K ₿0.04	$1.09M ₿33.18	$1.09M ₿33.18
3582	Panda Swap PANDA	$0.001222 ₿0.00000014	3.41	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001182 ₿0.00000013	$7.35K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3583	Gemach GMAC	$0.002179 ₿0.000000051	-8.59	$1.09M ₿0	$0.002443 ₿0.000000057	$0.001937 ₿0.000000051	$25.64K ₿0.18	$1.09M ₿25.96	$1.09M ₿0
3584	GM.AI GM	$0.00309	4.03	$1.08M	$0.00316	$0.00297	$74.66K	$3.09M	$1.08M
3585	Everton Fan Token EFC	$0.1989 ₿0.000020	0.11	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1971 ₿0.000018	$97.52K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3586	페더코인 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006906 ₿0.000000066	$0.006801 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3587	believe in something DTF	$0.001079	5.24	$1.08M	$0.00116	$0.001025	$134.32K	$1.08M	$1.08M
3588	Hermes Protocol HERMES	$0.00501 ₿0.00000057	26.23	$1.07M ₿62.68	$0.005098 ₿0.00000058	$0.003965 ₿0.00000056	$17.83K ₿1.27	$2.7M ₿68.26	$1.07M ₿62.68
3590	Chainpal CPAL	$0.1405	8.28	$1.07M	$0.1539	$0.1297	$15.11K	$1.41M	$1.07M
3592	Revuto REVU	$0.007928 ₿0.00000023	2.71	$1.07M ₿19.48	$0.007957 ₿0.00000023	$0.007654 ₿0.00000020	$121.36K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3594	AurusX AX	$0.1074 ₿0.000012	-8.14	$1.07M ₿36.3	$0.117 ₿0.000012	$0.1074 ₿0.000012	$122.95 ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3595	CertaiK by Virtuals CERTAI	$0.001071	-7.37	$1.07M	$0.001197	$0.001072	$9.45K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Big Pharmai DRUGS	$0.0009655	7.14	$1.06M	$0.0009951	$0.0009012	$1.06M	$1.06M	$1.06M
3601	Dypius DYP	$0.006795 ₿0.00000097	4.67	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.00649 ₿0.00000071	$937.95K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2762 ₿0.0000026	$0.2636 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	History of Pepe HOPE	$0.001053	15.14	$1.06M	$0.001086	$0.0009121	$36.18K	$1.06M	$1.06M
3604	LATOKEN LA	$0.01743 ₿0.00000050	9.48	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.46 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3605	MILLI MILLI	$0.00000352 ₿0.000000000065	-1.52	$1.06M ₿0	$0.00000367 ₿0.000000000071	$0.00000352 ₿0.000000000056	$93.89K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3606	Avocado DAO AVG	$0.007583 ₿0.00000052	4.98	$1.06M ₿41.18	$0.007599 ₿0.00000055	$0.007201 ₿0.00000052	$53.5K ₿0.5	$7.58M ₿524.24	$1.06M ₿41.18
3607	IVPAY IVPAY	$0.003554 ₿0.00000092	-2.12	$1.06M ₿0	$0.00366 ₿0.00000099	$0.003525 ₿0.00000091	$232.57K ₿21.97	$3.55M ₿0.93	$1.06M ₿0
3609	DataBot DATA	$0.001135 ₿0.000000029	36.84	$1.06M ₿27.86	$0.001498 ₿0.000000029	$0.0008243 ₿0.000000027	$63.18K ₿0.13	$1.14M ₿29.66	$1.06M ₿27.86
3610	Modern Innovation Network Token MINX	$0.0977	-0.79	$1.05M	$0.09993	$0.09084	$91.83K	$3.42M	$1.05M
3611	Sin City SIN	$0.00135 ₿0.00000012	0.85	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$270.81K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3612	Web3 Whales W3W	$0.01124 ₿0.00000090	0.05	$1.05M ₿0	$0.01144 ₿0.00000091	$0.01124 ₿0.00000088	$34.2 ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3614	Mineable MNB	$0.00174 ₿0.0000000054	0.87	$1.05M ₿3.29	$0.001818 ₿0.0000000098	$0.001723 ₿0.0000000052	$97.04 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.96 ₿0.0013	$128 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0281 ₿0.00000026	$0.02455 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3617	DNA DNA	$0.000000000025	-0.47	$1.04M	$0.000000000026	$0.000000000024	$161.69K	$1.04M	$1.04M
3618	Bonsai Token BONSAI	$0.002761 ₿0.00000098	1.75	$1.04M ₿0	$0.002852 ₿0.0000020	$0.002707 ₿0.00000083	$2.83K ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3620	Prophet of Ethereum PROPHET	$0.001037	13.60	$1.04M	$0.001047	$0.0009096	$20.55K	$1.04M	$1.04M
3621	AirDAO AMB	$0.0001981 ₿0.00000018	-1.66	$1.04M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$173.57K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3622	blinkdotfun BLINK	$0.001044	29.15	$1.04M	$0.001136	$0.0007927	$85.08K	$1.04M	$1.04M
3624	The Last Play RETIRE	$0.001035	10.52	$1.04M	$0.00107	$0.0009373	$41.49K	$1.04M	$1.04M
3627	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006758 ₿0.0000000064	$0.0006512 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1255 ₿0.0000011	$0.1192 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Universal Basic Compute UBC	$0.001038	-2.51	$1.03M	$0.001113	$0.001032	$577.76K	$1.04M	$1.03M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-0.72	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.86 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3631	UFC Fan Token UFC	$0.4252 ₿0.000010	-0.32	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4257 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3632	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3633	BaseSwap BSWAP	$0.1422 ₿0.000019	1.56	$1.03M ₿0	$0.1487 ₿0.000021	$0.1393 ₿0.000018	$24.76K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3634	AgentLayer AGENT	$0.002052	-9.46	$1.02M	$0.002274	$0.002052	$531.09K	$2.05M	$1.02M
3637	Baby Neiro BABYNEIRO	$0.000000000002	-1.51	$1.02M	$0.000000000003	$0.000000000002	$16.06K	$1.02M	$1.02M
3638	Astrolescent ASTRL	$0.06216	1.01	$1.02M	$0.06265	$0.0593	$3.25K	$2.24M	$1.02M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.13	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$25.77K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3641	Celer Bridged WETH (Astar) WETH	$2,461.5	0.25	$1.02M	$2,522.06	$2,440.36	$1.97K	$1.02M	$1.02M
3642	DeFi Kingdoms Crystal CRYSTAL	$0.006724 ₿0.00000017	0.19	$1.01M ₿25.15	$0.006909 ₿0.00000017	$0.006633 ₿0.00000017	$8.46K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3644	XMON XMON	$400.91 ₿0.013	0.51	$1.01M ₿33.12	$413.16 ₿0.013	$395.4 ₿0.012	$25.12K ₿0.37	$4.01M ₿131.22	$1.01M ₿33.12
3645	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002312 ₿0.0000000022	$0.0002251 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3647	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02375 ₿0.00000022	$0.02267 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3649	Saakuru SKR	$0.001438	1.44	$1.01M	$0.001474	$0.001418	$3.38K	$1.44M	$1.01M
3651	Million MM	$1.01 ₿0.000027	-8.52	$1.01M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$481.74 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3654	NikolAI NIKO	$0.001007	-0.40	$1.01M	$0.001045	$0.001007	$26.67K	$1.01M	$1.01M
3657	Yaku YAKU	$0.002024 ₿0.00000031	-0.88	$1M ₿27.28	$0.002046 ₿0.00000036	$0.002001 ₿0.00000031	$345.1 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3658	Hacash HAC	$0.7484 ₿0.00022	-5.69	$1M ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$25.1K ₿1.7	$1M ₿173.41	$1M ₿173.4
3659	Morph AI MORPHAI	$0.009994	-16.27	$1M	$0.01223	$0.008716	$38.16K	$1M	$1M
3662	Spore SPORE	$0.001	-6.00	$1M	$0.001081	$0.001	$2.95M	$1M	$1M
3664	Satoshi AI agent by Virtuals SAINT	$0.000997	-4.50	$997.03K	$0.001092	$0.0009876	$344.66	$997.03K	$997.03K
3667	BASED•INTERNET•PANDA (Runes) BIP	$0.001987	0.14	$993.96K	$0.002017	$0.001799	$449.78	$993.96K	$993.96K
3670	Agents AI AGENT	$0.0009893	0.42	$989.33K	$0.001033	$0.0009786	$1.93K	$989.33K	$989.33K
3672	PEPE (Ordinals) PEPE	$0.02347 ₿0.0000077	-3.51	$987.57K ₿318.06	$0.02487 ₿0.0000087	$0.0231 ₿0.0000047	$29.62K ₿95.85	$987.57K ₿318.06	$987.57K ₿318.06
3673	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3674	Moby MOBY	$0.02393 ₿0.000015	13.21	$985.96K ₿372.65	$0.02495 ₿0.000016	$0.02114 ₿0.000014	$51.37K ₿5.07	$2.39M ₿1.51K	$985.96K ₿372.65
3677	Dojo token DOJO	$0.001546 ₿0.000010	-13.10	$984.84K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$396.54 ₿27.7	$1.24M	$984.84K ₿0
3678	Concentrated Voting Power CVP	$0.03039 ₿0.0000082	-6.75	$983.45K ₿266.58	$0.03325 ₿0.0000086	$0.03018 ₿0.0000081	$59.57K ₿74.43	$3.04M ₿823.04	$983.45K ₿266.58
3680	Pesto the Baby King Penguin PESTO	$0.0009868	-11.38	$986.75K	$0.001154	$0.0009822	$976.32K	$986.75K	$986.75K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001249 ₿0.0000000011	$0.0001215 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Pigeon Tech GOVAI	$0.000981	1.65	$980.57K	$0.001017	$0.00096	$23.54K	$980.57K	$980.57K
3686	RMRK RMRK	$0.1082 ₿0.000029	-6.13	$978.47K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$129.4 ₿4.72	$1.08M ₿295.4	$978.47K ₿280.63
3687	Linear LINA	$0.00009788 ₿0.00000018	-7.68	$978.62K ₿1.15K	$0.0001075 ₿0.00000019	$0.00009569 ₿0.00000018	$3.42K ₿133.06	$978.94K ₿1.89K	$978.62K ₿1.15K
3688	Weirdo WEIRDO	$0.00001408	-6.55	$978.22K	$0.00001542	$0.0000136	$5.66K	$978.22K	$978.22K
3690	Bondly BONDLY	$0.0009916 ₿0.000000069	0.86	$975.55K ₿68.68	$0.001023 ₿0.000000080	$0.0009832 ₿0.000000067	$25.6K ₿4.64	$975.55K ₿68.68	$975.55K ₿68.68
3691	Whales Market WHALES	$0.03745 ₿0.000025	0.25	$975.01K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.14K ₿87.88	$3.75M ₿2.51K	$975.01K ₿532.49
3692	Crowny Token CRWNY	$0.001383 ₿0.00000012	-0.64	$969.25K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.86K ₿0.05	$1.12M ₿96.65	$969.25K ₿83.28
3695	BigShortBets BIGSB	$0.1709 ₿0.0000094	2.60	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1664 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3697	Kuma Inu KUMA	$0.000000002442 ₿0.00000000000013	1.11	$967.4K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002414 ₿0.00000000000012	$26.97K ₿0.23	$1.2M ₿130.74	$967.4K ₿15.52
3700	DrPepe.ai BRYAN	$0.000000001081	-19.37	$962.06K	$0.000000001376	$0.00000000105	$14.69K	$962.06K	$962.06K
3702	Sui Monster SUIMON	$0.00009558	50.51	$960.87K	$0.00009963	$0.00006187	$11.95K	$960.87K	$960.87K
3704	neuron ICP NICP	$5.33	-0.44	$957.06K	$5.57	$5.33	$5.45K	$957.06K	$957.06K
3705	Cyberdoge CDOGE	$0.0009577	3.95	$957.58K	$0.0009708	$0.0009199	$960.8	$957.58K	$957.58K
3706	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.31K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.67 ₿0	$957.32K ₿11.31	$957.31K ₿10.45
3707	Everyworld EVERY	$0.0004074 ₿0.00000085	2.21	$955.98K ₿0	$0.0004074 ₿0.00000096	$0.0003986 ₿0.00000066	$25.9K ₿35.39	$4.07M ₿8.51K	$955.98K ₿0
3708	Shikoku SHIK	$0.000000001008 ₿0.000000000000027	0.57	$955.9K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$868.94 ₿0.02	$955.9K ₿25.68	$955.9K ₿25.68
3709	Craze CRAZE	$0.0009542	5.09	$955.54K	$0.001	$0.000908	$2.28K	$955.54K	$955.54K
3711	Acquire.Fi ACQ	$0.00328 ₿0.00000047	-1.56	$953.35K ₿133.17	$0.003334 ₿0.00000049	$0.003277 ₿0.00000043	$52.81K ₿3.12	$984.17K ₿143.01	$953.35K ₿133.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}