Página de resultados 29 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4827)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	TRONPAD TRONPAD	$0.001117 ₿0.000000031	-7.18	$854.8K ₿24.45	$0.001206 ₿0.000000032	$0.001118 ₿0.000000031	$4 ₿0	$854.8K ₿24.45	$854.8K ₿24.45
3398	VoluMint VMINT	$0.001396 ₿0.00000067	-4.58	$852.6K ₿410.58	$0.001503 ₿0.00000072	$0.001326 ₿0.00000065	$12.16K ₿11.73	$1.4M ₿673.69	$852.6K ₿410.58
3399	NikolAI NIKO	$0.0008516	-7.60	$850.14K	$0.0009653	$0.0008402	$16.89K	$850.14K	$850.14K
3401	Flamengo Fan Token MENGO	$0.07189 ₿0.0000097	-9.93	$851.79K ₿126.5	$0.08008 ₿0.0000097	$0.0714 ₿0.0000094	$93.93K ₿2.2	$2.15M ₿291.89	$851.79K ₿126.5
3402	Koi KOI	$0.001694 ₿0.00000072	-12.75	$850.8K ₿363.09	$0.00197 ₿0.00000074	$0.001703 ₿0.00000070	$3.3K ₿15.65	$1.7M ₿726.19	$850.8K ₿363.09
3405	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01355 ₿0.00000017	$0.01307 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3406	VEE VEE	$0.0001425	-6.60	$842.49K	$0.0001533	$0.0001432	$6.67K	$842.49K	$842.49K
3410	SparkPoint SRK	$0.00008168 ₿0.0000000031	-3.38	$843.34K ₿32.02	$0.00008469 ₿0.0000000031	$0.0000816 ₿0.0000000030	$10.56K ₿0.39	$1.07M ₿40.82	$843.34K ₿32.02
3411	Andromeda ANDR	$0.008274 ₿0.000013	-0.41	$840.84K ₿397.26	$0.008625 ₿0.000014	$0.007794 ₿0.000012	$2.18K ₿7.05	$8.28M ₿13.08K	$840.84K ₿397.26
3413	Feenix FEENIX	$0.001038	-7.93	$837.67K	$0.001171	$0.001047	$27.62K	$837.67K	$837.67K
3414	Dark MAGA DMAGA	$0.0008332	-13.75	$833.66K	$0.001011	$0.0008339	$686.48K	$833.66K	$833.66K
3415	rETH2 RETH2	$1,539.7 ₿0.050	-8.46	$833.61K ₿45.49	$1,681.96 ₿0.050	$1,539.8 ₿0.050	$5.29 ₿0	$833.61K ₿45.49	$833.61K ₿45.49
3417	TAO INU TAONU	$0.0009001 ₿0.00000018	-5.51	$836.99K ₿0	$0.001089 ₿0.00000019	$0.0008987 ₿0.00000015	$52.38K ₿4.42	$836.99K ₿166.71	$836.99K ₿0
3418	Jarvis JARVIS	$0.01992 ₿0.0000014	-1.62	$836.74K ₿0	$0.02036 ₿0.0000014	$0.01992 ₿0.0000013	$266.58 ₿0.04	$836.74K	$836.74K ₿0
3419	SatoshAI SAI	$0.0004418	-5.74	$835.12K	$0.0004883	$0.0004464	$116.21	$927.91K	$835.12K
3420	Torum XTM	$0.004264 ₿0.00000095	-5.43	$833.08K ₿185.03	$0.00465 ₿0.00000095	$0.004175 ₿0.00000093	$67.27K ₿3.11	$3.42M ₿763.64	$833.08K ₿185.03
3422	neuron ICP NICP	$4.61	-9.83	$829.95K	$5.18	$4.63	$3.99K	$829.95K	$829.95K
3423	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1697 ₿0.0000022	$0.155 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3425	IguVerse IGU IGU	$0.002856 ₿0.00000043	13.58	$831.42K ₿106.68	$0.003848 ₿0.00000047	$0.002509 ₿0.00000043	$344.74K ₿18.05	$1.14M ₿175.69	$831.42K ₿106.68
3426	Bit Game Verse Token BGVT	$0.000015 ₿0.00000000036	214.76	$828.42K ₿19.97	$0.00001509	$0.000004519	$11.84 ₿0	$835.86K ₿20.15	$828.42K ₿19.97
3428	DREAM DREAM	$0.0008267	-11.74	$825.13K	$0.0009949	$0.0008277	$83.2K	$825.13K	$825.13K
3430	Horizon Protocol HZN	$0.00421 ₿0.00000074	-8.80	$827.57K ₿118.52	$0.004772 ₿0.00000075	$0.004218 ₿0.00000072	$34.6K ₿0.93	$1.04M ₿179.29	$827.57K ₿118.52
3433	Factor FCTR	$0.05463 ₿0.0000015	-3.46	$825.57K ₿22.9	$0.0567 ₿0.0000015	$0.05443 ₿0.0000015	$19.35K ₿0.19	$5.5M ₿152.63	$825.57K ₿22.9
3434	Milady Wif Hat LADYF	$0.00000082	-10.62	$825.03K	$0.0000009254	$0.0000008232	$135.55	$825.03K	$825.03K
3435	SEIYAN SEIYAN	$0.001272 ₿0.00000017	-8.55	$824.13K ₿0	$0.001418 ₿0.00000020	$0.001278 ₿0.00000016	$40.48K ₿2.79	$1.29M ₿174.51	$824.13K ₿0
3436	Metal Dollar XMD	$0.9909 ₿0.000014	-1.17	$823.56K ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$1.94M ₿28.9	$823.56K	$823.56K ₿0
3437	Help HELP	$8.99	-21.28	$824.23K	$11.52	$9.04	$5.55K	$2.72M	$824.23K
3438	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.33	$822.23K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$407.22 ₿0.05	$822.23K	$822.23K ₿51.56
3439	e-Money NGM	$0.01039 ₿0.00000015	-7.64	$821.94K ₿12.48	$0.01136 ₿0.00000016	$0.01038 ₿0.00000015	$97.31 ₿0.04	$1.43M ₿21.71	$821.94K ₿12.48
3441	UCX UCX	$0.01828 ₿0.00000076	-3.34	$819.56K ₿34	$0.01905 ₿0.00000084	$0.01828 ₿0.00000074	$64.75K ₿1.11	$18.35M ₿761.19	$819.56K ₿34
3443	Carlo Acutis SAINT	$0.0008085	-15.24	$814.38K	$0.001019	$0.0007725	$29.94K	$814.38K	$814.38K
3445	Vector Finance VTX	$0.01371 ₿0.00000068	-10.91	$809.47K ₿36.11	$0.0154 ₿0.0000010	$0.01372 ₿0.00000067	$204.56 ₿2.75	$809.47K ₿36.11	$809.47K ₿36.11
3447	r/FortNiteBR Bricks BRICK	$0.01273 ₿0.0000023	-3.16	$812.7K ₿153.31	$0.01328 ₿0.0000024	$0.01267 ₿0.0000022	$5.48K ₿1.21	$812.7K ₿153.31	$812.7K ₿153.31
3449	Web3 Whales W3W	$0.008668 ₿0.00000090	29.54	$810.94K ₿0	$0.009612 ₿0.00000091	$0.006663 ₿0.00000088	$2.48K ₿0.1	$829.31K ₿90.22	$810.94K ₿0
3450	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$62.95 ₿0.00081	$57.93 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3451	OSMI OSMI	$0.005445	-15.55	$807.68K	$0.006619	$0.004755	$449.35	$1.38M	$807.68K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	21.co Wrapped BTC 21BTC	$76,930	-7.20	$810.53K	$83,546	$77,001	$86.6K	$810.53K	$810.53K
3455	Gunstar Metaverse GSTS	$0.002414 ₿0.000000070	-5.11	$811.41K ₿23.07	$0.00272 ₿0.000000084	$0.002377 ₿0.000000060	$75.28K ₿1.36	$965.72K ₿27.46	$811.41K ₿23.07
3456	MOAI MOAI	$0.008025 ₿0.00000039	-13.23	$807.8K ₿0	$0.009389 ₿0.00000040	$0.008082 ₿0.00000035	$1.73K ₿0.53	$807.8K ₿37.41	$807.8K ₿0
3458	Chain4Energy C4E	$0.009962	-3.05	$800.5K	$0.0103 ₿0.	$0.009983 ₿0.	$12.35K ₿0	$3.06M	$800.5K
3459	Spacebucks SBX	$0.0008061	0	$806.14K	$0	$0	$111.25	$806.14K	$806.14K
3460	Libertum LBM	$0.01391	-11.25	$806.11K	$0.02124	$0.01388	$41.57K	$2.79M	$806.11K
3461	Amepay AME	$0.000803 ₿0.000000035	-9.07	$805.52K ₿35.52	$0.0009047 ₿0.000000041	$0.0007947 ₿0.000000035	$56.82K ₿0.84	$805.52K ₿35.52	$805.52K ₿35.52
3462	Evan EVAN	$0.0007996	-15.43	$801.12K	$0.0009465	$0.0007962	$615.08K	$801.12K	$801.12K
3463	ElonRWA ELONRWA	$0.00002474	-16.70	$803.85K	$0.00002994	$0.00002481	$4K	$1.74M	$803.85K
3464	Smart MFG MFG	$0.002048 ₿0.0000000093	-14.81	$792.7K ₿3.61	$0.002447	$0.002062	$48.84 ₿0.01	$1.78M ₿8.16	$792.7K ₿3.61
3465	SAD HAMSTER HAMMY	$0.0007986 ₿0.000000034	-12.44	$803K ₿0	$0.0009311 ₿0.000000059	$0.0008022 ₿0.000000021	$430.64K ₿6.32	$803K ₿34.61	$803K ₿0
3467	DeFi Kingdoms Crystal CRYSTAL	$0.005278 ₿0.00000017	-8.72	$797.55K ₿25.15	$0.005805 ₿0.00000017	$0.005266 ₿0.00000017	$12.47K ₿0.39	$1.25M ₿42.7	$797.55K ₿25.15
3468	COCOS BCX COMBO	$0.009718 ₿0.000013	-2.42	$800.13K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$450.13K ₿56.38	$971.26K ₿1.39K	$800.13K ₿987.06
3469	Sonic Name Service SNS	$0.01571	-12.75	$800.44K	$0.01825	$0.01542	$3.06K	$1.53M	$800.44K
3471	POWSCHE POWSCHE	$0.00786	-20.65	$782.16K	$0.009983	$0.007812	$118.34K	$782.16K	$782.16K
3472	ZKFair ZKF	$0.00007975 ₿0.000000069	-4.32	$794.61K ₿696.41	$0.00008657 ₿0.000000081	$0.00007896 ₿0.000000068	$438.74K ₿95.96	$794.61K ₿696.41	$794.61K ₿696.41
3474	Juggernaut JGN	$0.007941 ₿0.00000051	-3.18	$794.09K ₿51.98	$0.008383 ₿0.00000054	$0.007858 ₿0.00000050	$107.81K ₿4.17	$1.19M ₿77.81	$794.09K ₿51.98
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003864 ₿0.000000050	$0.00371 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Maza MZC	$0.0003455 ₿0.000000027	7.97	$792.63K ₿62.47	$0.0003921 ₿0.000000029	$0.0003037 ₿0.000000019	$432.32 ₿0	$835.98K ₿67.13	$792.63K ₿62.47
3478	Enjinstarter EJS	$0.0001881 ₿0.00000012	-0.99	$789.7K ₿478.75	$0.0002006 ₿0.00000012	$0.0001872 ₿0.00000011	$10.19K ₿5	$941.9K ₿593.39	$789.7K ₿478.75
3479	Juicebox JBX	$0.0004243 ₿0.000000045	-0.56	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004243 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3480	SelfieDogCoin SELFIE	$0.000789	-20.56	$789.47K	$0.001004	$0.0007857	$73.19K	$789.47K	$789.47K
3481	Bostrom BOOT	$0.000000001228 ₿0.00000000000052	-10.93	$788.95K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001228 ₿0.00000000000051	$293.46 ₿0.11	$1.53M ₿626.86	$788.95K ₿310.21
3483	Pegaxy Stone PGX	$0.001783 ₿0.00000023	-2.01	$788.33K ₿48.34	$0.001852 ₿0.00000023	$0.00178 ₿0.00000022	$849.98 ₿0.02	$1.79M ₿236.01	$788.33K ₿48.34
3484	Winkies WNK	$0.0001209 ₿0.0000000088	-28.49	$786.01K ₿45.6	$0.0001704 ₿0.0000000090	$0.0001194 ₿0.0000000085	$52.61K ₿0.5	$786.01K ₿58.32	$786.01K ₿45.6
3486	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	0.02	$784.24K ₿31.02	$0.000000001803	$0.000000001799	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3487	THREE $THREE	$0.007813	5.75	$783.91K	$0.00857	$0.006262	$121.52K	$783.91K	$783.91K
3489	DeltaPrime PRIME	$0.181	0.42	$782.99K	$0.181	$0.1802	$1.49	$7.24M	$782.99K
3493	Kite KITE	$0.9388 ₿0.00024	-12.73	$781.52K ₿0	$1.09 ₿0.00025	$0.9371 ₿0.00022	$4.25K ₿0.42	$805.35K ₿249.57	$781.52K ₿0
3494	Cashaa CAS	$0.001045 ₿0.000000060	-10.24	$781.25K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$117.43K ₿0.95	$1.08M ₿60.44	$781.25K ₿43.87
3495	ETHEREUM IS GOOD EBULL	$0.00007705	-14.92	$773.92K	$0.00009131	$0.00007522	$96.88K	$773.92K	$773.92K
3498	Champignons of Arborethia CHAMPZ	$0.0007632 ₿0.00000010	-15.94	$773.66K ₿94.8	$0.0009156 ₿0.00000010	$0.0007673 ₿0.000000094	$962.35 ₿0.18	$773.66K ₿101.44	$773.66K ₿94.8
3500	Guru Network GURU	$0.00281	-11.74	$768.73K	$0.003202	$0.002781	$16.92K	$2.81M	$768.73K
3501	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3502	Ycash YEC	$0.04746 ₿0.00000053	1.06	$769.74K ₿7.85	$0.04823 ₿0.00000054	$0.04688 ₿0.00000047	$165.76 ₿0.01	$769.79K ₿11.04	$769.74K ₿7.85
3503	Gluteus Maximus by Virtuals GLUTEU	$0.0007854	-6.04	$785.47K	$0.0008614	$0.0007641	$118.68K	$785.47K	$785.47K
3504	Burrow BRRR	$0.001273 ₿0.00000012	-12.76	$769.17K ₿73.87	$0.00147 ₿0.00000013	$0.001268 ₿0.00000012	$52.33 ₿0	$1.27M ₿121.86	$769.17K ₿73.87
3505	DataBot DATA	$0.0008191 ₿0.000000029	-14.17	$768.4K ₿27.86	$0.0009555 ₿0.000000029	$0.0008163 ₿0.000000027	$250.11 ₿0.13	$822.95K ₿29.66	$768.4K ₿27.86
3506	Synk SYNK	$0.007635	-23.92	$767.07K	$0.0103	$0.007434	$34.44K	$767.07K	$767.07K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2314 ₿0.0000030	$0.2314 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Hex Orange Address HOA	$0.005079 ₿0.00000043	-19.46	$767.04K ₿64.64	$0.006306 ₿0.00000043	$0.005107 ₿0.00000039	$4.37K ₿1.65	$767.04K ₿64.64	$767.04K ₿64.64
3509	Tarot V1 TAROT	$0.01144 ₿0.00000044	-5.21	$765.53K ₿27.45	$0.0121 ₿0.00000047	$0.0114 ₿0.00000042	$50.76 ₿0.02	$1.14M ₿44.83	$765.53K ₿27.45
3510	Kunji Finance KNJ	$0.01755 ₿0.0000037	-6.89	$764.99K ₿68.99	$0.01887 ₿0.0000064	$0.01756 ₿0.0000035	$2.92K ₿0.95	$1.78M ₿374.49	$764.99K ₿68.99
3511	Galvan IZE	$0.0001205 ₿0.0000000054	-17.89	$764.02K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001192 ₿0.0000000049	$1.01K ₿0.22	$764.02K ₿23.42	$764.02K ₿23.42
3512	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2615 ₿0.0000033	$0.2523 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3513	GulfCoin GULF	$0.005014 ₿0.00000045	-0.36	$762.74K ₿68.31	$0.005047 ₿0.00000046	$0.005019 ₿0.00000044	$20.56K ₿3.54	$25.25M ₿2.26K	$762.74K ₿68.31
3514	Wombat Exchange WOM	$0.002997 ₿0.00000060	-3.09	$762.07K ₿89.74	$0.003102 ₿0.00000063	$0.002975 ₿0.00000059	$5.2K ₿0.98	$3M ₿604.58	$762.07K ₿89.74
3515	Fishkoin KOIN	$0.00000003913 ₿0.0000000000055	-5.42	$760.87K ₿0	$0.0000000415 ₿0.0000000000061	$0.00000003884 ₿0.0000000000054	$1.75 ₿0.33	$760.87K ₿115.81	$760.87K ₿0
3516	LATOKEN LA	$0.01527 ₿0.00000050	2.07	$927.13K ₿30.47	$0.01659 ₿0.00000050	$0.01251 ₿0.00000048	$8.99K ₿0.33	$6.11M ₿201	$927.13K ₿30.47
3518	EXPERT_MONEY EXPERT	$0.0009525	-8.33	$757.96K	$0.001043	$0.0009388	$406.5K	$757.96K	$757.96K
3519	Ferma FERMA	$0.06901 ₿0.0000022	-7.04	$757.75K ₿24.22	$0.07478 ₿0.0000022	$0.06888 ₿0.0000013	$25.42K ₿1.29	$757.75K ₿24.22	$757.75K ₿24.22
3520	Brainlet BRAINLET	$0.0007641	-13.70	$757.6K	$0.0009084	$0.0007573	$574.62K	$757.6K	$757.6K
3521	Pakcoin PAK	$0.009113 ₿0.000000056	-4.79	$757.41K ₿4.51	$0.009616 ₿0.000000056	$0.009088 ₿0.000000053	$9.31K ₿0.07	$1.66M ₿10.18	$757.41K ₿4.51
3524	Shiboo SHIBOO	$0.00007566	-12.02	$755.8K	$0.00008603	$0.00007543	$976.29	$755.8K	$755.8K
3525	BORED BORED	$0.0007557	-10.83	$755.77K	$0.0008627	$0.0007494	$25.95	$755.77K	$755.77K
3526	Astrolescent ASTRL	$0.04604	-5.30	$755.18K	$0.04961	$0.04589	$613.39	$1.66M	$755.18K
3527	Gifto GFT	$0.0003357 ₿0.00000037	9.98	$754.78K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.03K ₿75.34	$754.78K ₿377.88	$754.78K ₿377.88
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04774 ₿0.00000061	$0.04651 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	RIBBIT RBT	$0.00000185 ₿0.000000000093	-11.27	$753.72K ₿38.1	$0.000002129 ₿0.00000000012	$0.00000185 ₿0.000000000092	$7.74K ₿0.66	$753.72K ₿38.1	$753.72K ₿38.1
3529	Artem ARTEM	$0.001919 ₿0.000000061	-4.99	$753.68K ₿23.3	$0.002025 ₿0.000000061	$0.001916 ₿0.000000059	$18.56K ₿0.33	$1.92M ₿60.79	$753.68K ₿23.3
3530	Holograph HLG	$0.0004944	-4.08	$753.42K	$0.000517	$0.0004924	$53.19K	$4.93M	$753.42K
3532	Reboot GG	$0.004564 ₿0.00000098	-12.53	$752.74K ₿161.99	$0.005288 ₿0.0000011	$0.004539 ₿0.00000098	$45.63 ₿9.96	$4.57M ₿984.43	$752.74K ₿161.99
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01596 ₿0.00000020	$0.01511 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}