Página de resultados 29 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5468	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7677 ₿0.0000087	$0.7186 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5475	Agent YP by Virtuals AIYP	$0.0002698	-9.85	$271.03K	$0.000302	$0.0002712	$130	$271.03K	$271.03K
5476	Yoshi.exchange YOSHI	$0.001757 ₿0.00000064	-1.26	$268.86K ₿98.84	$0.001813 ₿0.00000066	$0.001759 ₿0.00000060	$41.35 ₿0.01	$268.86K ₿98.02	$268.86K ₿98.84
5477	FreeRossDAO FREE	$0.00003481 ₿0.0000000015	-5.33	$268.6K ₿11.8	$0.00003678 ₿0.0000000015	$0.0000346 ₿0.0000000014	$200.14 ₿0.4	$323.26K ₿14.2	$268.6K ₿11.8
5479	Dtec token DTEC	$0.01008	-5.94	$268.37K	$0.01072	$0.01006	$132.36K	$3.41M	$268.37K
5481	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.193 ₿0.0000022	$0.1763 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5483	DRIP $DRIP	$0.004018	-4.89	$267.68K	$0.004264	$0.004041	$603.89	$267.68K	$267.68K
5484	Gluteus Maximus by Virtuals GLUTEU	$0.0002675	-5.60	$270.7K	$0.0002847	$0.0002675	$38.62K	$270.7K	$270.7K
5487	Degen Capital by Virtuals DEGENC	$0.0002669	-10.69	$266.19K	$0.0003002	$0.0002681	$537.63	$266.19K	$266.19K
5490	Tomb TOMB	$0.0008686 ₿0.00000015	5.02	$266.22K ₿47.72	$0.01401 ₿0.00000015	$0.01272 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5499	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-0.13	$263.3K ₿274.54	$1 ₿0.000014	$0.9949 ₿0.000014	$1.15K ₿20.71	$263.3K ₿274.54	$263.3K ₿274.54
5500	Terracoin TRC	$0.01149 ₿0.00017	-3.35	$265.9K ₿286.17	$0.01195 ₿0.00017	$0.009111 ₿0.00017	$0 ₿0	$265.9K ₿7.4K	$265.9K ₿286.17
5503	Pajamas Cat PAJAMAS	$0.0002687 ₿0.000000064	-4.61	$262.48K ₿0	$0.0002908 ₿0.000000070	$0.0002677 ₿0.000000051	$58.13 ₿2.74	$262.48K ₿65.08	$262.48K ₿0
5504	Taboo TABOO	$0.00002689 ₿0.000000041	-3.49	$263.15K ₿412.74	$0.00002867 ₿0.000000047	$0.00002705 ₿0.000000039	$3.49 ₿23.19	$263.15K ₿412.74	$263.15K ₿412.74
5508	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0	$262.36K ₿38.61	$0.0009001 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5513	MarketPeak PEAK	$0.0001577 ₿0.000000028	-2.59	$261.92K ₿48.05	$0.000165 ₿0.000000030	$0.0001584 ₿0.000000027	$116.43 ₿0.16	$329.23K ₿32.76	$261.92K ₿48.05
5518	Karlsen KLS	$0.0001069 ₿0.00000016	-0.93	$261.24K ₿95.23	$0.0001082 ₿0.00000016	$0.0001069 ₿0.00000015	$117.38K ₿2.05	$267.47K ₿111.63	$261.24K ₿95.23
5519	Changex CHANGE	$0.001293 ₿0.000000081	0.11	$261.91K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$43.84K ₿0.52	$517.31K ₿32.65	$261.91K ₿16.53
5520	Ascendia (ex AirDAO) AMB	$0.00003439 ₿0.00000018	-2.82	$260.93K ₿515.64	$0.00003717 ₿0.00000019	$0.0000338 ₿0.00000017	$16.43K ₿80.02	$484.14K ₿1.18K	$260.93K ₿515.64
5522	Neurashi NEI	$0.0007762 ₿0.00000019	-6.67	$260.56K ₿12.31	$0.0009068 ₿0.00000019	$0.0006886 ₿0.00000018	$98.27K ₿36.23	$776.17K ₿8.78K	$260.56K ₿12.31
5523	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5532	AI ROCKET by Virtuals ROCKET	$0.0002713	-19.20	$259.21K	$0.0003374	$0.0002695	$3.18K	$272.28K	$259.21K
5535	Veloce VEXT	$0.0008599 ₿0.0000012	-4.46	$256.26K ₿144.16	$0.0009523 ₿0.0000012	$0.0008098 ₿0.0000011	$12.5K ₿15.27	$257.17K ₿185.81	$256.26K ₿144.16
5539	Looby by Stephen Bliss LOOBY	$0.0002689	-2.65	$256.32K	$0.0002812	$0.0002703	$2.98	$268.95K	$256.32K
5545	Lynex LYNX	$0.002557 ₿0.0000052	-4.81	$255.75K ₿142.56	$0.003145 ₿0.0000059	$0.002588 ₿0.0000050	$15.31K ₿6.29	$776.22K ₿702.48	$255.75K ₿142.56
5547	Linda LINDA	$0.00000265 ₿0.00000000057	-6.96	$255.42K ₿54.18	$0.000002849 ₿0.00000000067	$0.000002709 ₿0.00000000053	$1.7 ₿1.47	$264.8K ₿57.11	$255.42K ₿54.18
5549	IXO IXO	$0.002948 ₿0.0000010	-6.16	$256.47K ₿92.93	$0.003179 ₿0.0000011	$0.002977 ₿0.00000098	$2.99 ₿0.07	$373.77K ₿135.43	$256.47K ₿92.93
5550	Javsphere JAV	$0.0008929	-2.47	$259.22K	$0.0009236	$0.0008829	$542.34	$720.22K	$259.22K
5552	Grai GRAI	$0.9819 ₿0.000014	-1.09	$254.37K ₿81.5	$0.9929 ₿0.000014	$0.9812 ₿0.000013	$998.98 ₿4.19	$254.37K ₿81.5	$254.37K ₿81.5
5553	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009221 ₿0.00000000010	$0.00000822 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5556	Tokoin TOKO	$0.0001358 ₿0.000000018	-3.37	$254.15K ₿10.95	$0.0001415 ₿0.000000018	$0.0001358 ₿0.000000018	$12.87K ₿2.51	$271.68K ₿37.63	$254.15K ₿10.95
5561	Epik Prime EPIK	$0.0002069 ₿0.00000020	-11.04	$253.42K ₿216.08	$0.0002355 ₿0.00000020	$0.0002069 ₿0.00000020	$22.2K ₿4.69	$413.86K ₿410.41	$253.42K ₿216.08
5562	Chain4Energy C4E	$0.00242	-6.51	$255.66K	$0.002611 ₿0.	$0.002425 ₿0.	$1.85K ₿0	$756.55K	$255.66K
5563	Plena PLENA	$0.0004919	-3.23	$254.99K	$0.0005145 ₿0.	$0.0004932 ₿0.	$110.08K ₿0	$742.42K	$254.99K
5565	Shroom.Finance SHROOM	$0.004926 ₿0.00000086	-4.32	$254.38K ₿44.33	$0.00519 ₿0.00000087	$0.00495 ₿0.00000075	$54.63 ₿0.68	$324.53K ₿56.55	$254.38K ₿44.33
5571	Stride Staked DYDX STDYDX	$0.2488 ₿0.000042	-8.44	$251.57K ₿0	$0.2757 ₿0.000044	$0.2501 ₿0.000040	$34.77 ₿1.03	$251.57K	$251.57K ₿0
5572	Maia MAIA	$1.07 ₿0.00041	-1.20	$251.08K ₿0	$1.09 ₿0.00073	$1.07 ₿0.00040	$14.17 ₿33.96	$251.08K ₿74.3	$251.08K ₿0
5578	Cost Hot Dog COST	$0.0002622	-4.95	$249.88K	$0.0002824	$0.0002632	$152.2	$249.88K	$249.88K
5585	Mystery MYSTERY	$0.00000000059	-3.06	$249.97K	$0.000000000627	$0.000000000594	$128.46K	$249.97K	$249.97K
5589	KEK KEKE	$0.000000003239 ₿0.00000000000040	-3.62	$247.81K ₿30.28	$0.000000003425 ₿0.00000000000042	$0.000000003242 ₿0.00000000000038	$178.7 ₿2.43	$252.16K ₿30.82	$247.81K ₿30.28
5591	Habibi (Sol) HABIBI	$0.0002482	-4.25	$247.28K	$0.0002741	$0.0002472	$1.67K	$247.28K	$247.28K
5592	Metaverser MTVT	$0.0004243 ₿0.000000075	-3.96	$254.07K ₿19.87	$0.0004494 ₿0.000000076	$0.0004357 ₿0.000000071	$296.93 ₿4.23	$439.52K ₿148.37	$254.07K ₿19.87
5593	Inu Inu INUINU	$0.000000000532 ₿0.000000000000050	-6.26	$248.27K	$0.000000000571	$0.000000000533	$1.18K ₿9.4	$248.27K ₿23.85	$248.27K
5599	Eloncoin ELON	$0.0000003595	-5.48	$246.4K	$0.000000387	$0.0000003367	$56.33K	$246.4K	$246.4K
5600	Hermes Protocol HERMES	$0.001362 ₿0.00000057	-6.09	$247.36K ₿62.68	$0.001456 ₿0.00000058	$0.001369 ₿0.00000056	$91.44 ₿1.27	$737.97K ₿68.26	$247.36K ₿62.68
5602	DAOhaus HAUS	$0.2453 ₿0.000015	-0.29	$246.33K ₿15.98	$0.2478 ₿0.000016	$0.246 ₿0.000015	$9.63 ₿0	$246.33K ₿15.98	$246.33K ₿15.98
5603	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.272 ₿0.0000030	$0.2632 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5605	Fight to MAGA FIGHT	$0.0002457	-9.48	$245.13K	$0.0002737	$0.0002457	$98.61K	$245.13K	$245.13K
5609	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002444	7.60	$244.47K	$0.0002537	$0.0002267	$217.84	$244.47K	$244.47K
5610	Gen Z Quant QUANT	$0.0002444	-5.01	$244.44K	$0.000264	$0.0002444	$145.81K	$244.44K	$244.44K
5613	LayerAI LAI	$0.0001063 ₿0.00000066	1.04	$242.02K ₿210.86	$0.0001077 ₿0.00000069	$0.00009985 ₿0.00000065	$162.27K ₿131.41	$305.37K ₿1.99K	$242.02K ₿210.86
5619	Para PARA	$0.000006729 ₿0.00000000091	-0.29	$243.57K ₿30.67	$0.0000068 ₿0.00000000092	$0.00000672 ₿0.00000000088	$833.19 ₿0.09	$336.5K ₿91.5	$243.57K ₿30.67
5621	neur.sh NEUR	$0.0002624	2.87	$242.93K	$0.0002771	$0.0002525	$769.87	$261.93K	$242.93K
5626	Hasbulla's Cat BARSIK	$0.0002427	-3.67	$242.74K	$0.0002637	$0.0002436	$132.16K	$242.74K	$242.74K
5628	TokenClub TCT	$0.0004185 ₿0.000000036	-4.32	$242.28K ₿20.9	$0.0004412 ₿0.000000040	$0.0004184 ₿0.000000034	$11.81K ₿0.39	$418.58K ₿36.1	$242.28K ₿20.9
5629	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5630	Mind MND	$0.002491 ₿0.0000017	-3.30	$241.67K ₿174.68	$0.003022 ₿0.0000020	$0.002513 ₿0.0000017	$49.26K ₿1.47	$249.16K ₿179.43	$241.67K ₿174.68
5633	Polkagold PGOLD	$0.02412 ₿0.0000021	-4.39	$241.23K ₿0	$0.02528 ₿0.0000024	$0.02418 ₿0.0000021	$534.41 ₿1.83	$241.23K ₿21.92	$241.23K ₿0
5634	PepeSol PEPE	$0.0002414 ₿0.000000043	-7.11	$241.08K ₿0	$0.0002618 ₿0.000000049	$0.0002414 ₿0.000000036	$1.55K ₿1.2	$241.08K ₿43.5	$241.08K ₿0
5639	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5640	Hund HUND	$0.0005999 ₿0.00000031	-8.16	$241.68K ₿0	$0.0006607 ₿0.00000033	$0.0006042 ₿0.00000029	$46.95K ₿6.78	$241.68K ₿79.19	$241.68K ₿0
5641	Imaginary Ones BUBBLE	$0.0001727	4.91	$240.2K	$0.0001753	$0.0001645	$16.19K	$1.72M	$240.2K
5642	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5644	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$3.93 ₿0.000044	$3.47 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5646	GHOAD GHOAD	$0.00005979	-7.71	$239.18K	$0.00007313	$0.00005949	$6.54K	$239.18K	$239.18K
5648	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.29	$239.04K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$62.19 ₿0.92	$239.04K ₿18.58	$239.04K ₿18.58
5649	DefiPlaza DFP2	$0.003595 ₿0.00000094	2.33	$238.98K ₿63.04	$0.003648 ₿0.00000097	$0.003508 ₿0.00000093	$952.2 ₿0.39	$238.98K ₿63.28	$238.98K ₿63.04
5650	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5652	Lybra LBR	$0.005636 ₿0.0000052	7.65	$238.81K ₿202.9	$0.00585 ₿0.0000055	$0.005186 ₿0.0000051	$15.39K ₿27.95	$550.4K ₿304.75	$238.81K ₿202.9
5655	AshSwap ASH	$0.0005745 ₿0.00000050	-4.06	$239.13K ₿137.44	$0.0006154 ₿0.00000052	$0.0005763 ₿0.00000050	$1.23K ₿0.41	$576.37K ₿510.37	$239.13K ₿137.44
5656	Revest Finance RVST	$0.002609 ₿0.0000040	1.24	$238.38K ₿344.64	$0.002617 ₿0.0000043	$0.002563 ₿0.0000040	$102.9 ₿2.24	$260.91K ₿402.27	$238.38K ₿344.64
5664	New Order NEWO	$0.001392 ₿0.00000013	-0.39	$236.23K ₿22.19	$0.001401 ₿0.00000014	$0.001392 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5665	LUCI LUCI	$0.0002366	-3.55	$236.08K	$0.0002526	$0.0002366	$124.09	$236.08K	$236.08K
5666	Pisces PISCES	$0.0002358	7.11	$235.9K	$0.0002309	$0.0002186	$533.11	$235.9K	$235.9K
5667	SparkPoint SRK	$0.00002296 ₿0.0000000031	-8.57	$235.87K ₿32.02	$0.00002521 ₿0.0000000031	$0.00002305 ₿0.0000000030	$698.68 ₿0.39	$298.94K ₿40.82	$235.87K ₿32.02
5670	Cindicator CND	$0.0001228 ₿0.000000010	3.23	$234.95K ₿20.81	$0.0001217 ₿0.	$0.000119 ₿0.	$140.94 ₿0	$243.56K ₿21.57	$234.95K ₿20.81
5671	Cryptify AI CRAI	$0.0002349	-13.32	$234.91K	$0.0002722	$0.0002352	$748.97	$234.91K	$234.91K
5675	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5679	Landwolf WOLF	$0.0005563 ₿0.00000027	-25.81	$234.06K ₿0	$0.03504 ₿0.00000039	$0.02427 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5680	Bankless DAO BANK	$0.000287 ₿0.000000029	-1.60	$236.85K ₿24.17	$0.0002989 ₿0.	$0.000287 ₿0.	$21.94 ₿0	$287.03K ₿29.29	$236.85K ₿24.17
5681	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1263 ₿0.0000014	$0.1202 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5684	Welshare Health Token WEL	$0.0009511	10.22	$233.74K	$0.001009	$0.0008509	$52.87K	$2.38M	$233.74K
5689	LilAI LILAI	$0.000325 ₿0.00000011	-0.02	$232.65K ₿80.98	$0.0003253 ₿0.00000011	$0.0003249 ₿0.00000011	$0 ₿0.17	$325.03K ₿115.34	$232.65K ₿80.98
5691	Ariva ARV	$0.00000321 ₿0.00000000063	-3.10	$232.61K ₿46.11	$0.00000344 ₿0.00000000063	$0.00000321 ₿0.00000000057	$372.25 ₿10.33	$300.22K ₿59.51	$232.61K ₿46.11
5692	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5694	Coldstack CLS	$0.01275 ₿0.0000034	-0.18	$231.96K ₿62.25	$0.01282 ₿0.0000034	$0.0127 ₿0.0000032	$18.78K ₿2.11	$634.91K ₿170.38	$231.96K ₿62.25
5697	Wicrypt WNT	$0.004836 ₿0.0000034	-4.49	$232.97K ₿139.65	$0.005196 ₿0.0000039	$0.004841 ₿0.0000034	$77K ₿2.59	$968.27K ₿683.96	$232.97K ₿139.65
5702	Raven Protocol RAVEN	$0.00005211 ₿0.000000026	-4.14	$231.19K ₿115.36	$0.00005506 ₿0.000000028	$0.00005356 ₿0.000000025	$32.41 ₿0.17	$521.08K ₿260.01	$231.19K ₿115.36
5703	Paysenger EGO EGO	$0.001151 ₿0.00000098	-5.21	$231.14K ₿90.01	$0.001239 ₿0.00000099	$0.001149 ₿0.00000096	$119.96K ₿51.05	$372.09K ₿494.04	$231.14K ₿90.01
5704	Polkadex PDEX	$0.03097 ₿0.000011	-34.27	$278.16K ₿84.81	$0.04748 ₿0.000011	$0.03693 ₿0.000010	$15.85K ₿2.84	$278.16K ₿84.81	$278.16K ₿84.81
5707	Invest Zone IVFUN	$0.0002311	-0.69	$231.02K	$0.0002363	$0.000231	$43.93	$231.02K	$231.02K
5709	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01222 ₿0.00000013	$0.01178 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5712	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002643 ₿0.000000030	$0.002357 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5713	AI Power Grid AIPG	$0.002199 ₿0.0000017	2.03	$229.8K ₿121.28	$0.002222 ₿0.0000019	$0.002155 ₿0.0000016	$64.19 ₿1.69	$229.8K ₿121.53	$229.8K ₿121.28
5715	DORA AI by Virtuals DORA	$0.0002682	-9.60	$230.43K	$0.0002982	$0.0002696	$125.62	$269.69K	$230.43K
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05642 ₿0.00000064	$0.0527 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5725	BCREPE BCRE	$0.00038	-3.81	$227.36K	$0.00045	$0.0003759	$166.86K	$227.36K	$227.36K
5729	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5730	Tomb Shares TSHARE	$5.77 ₿0.00075	0.15	$225.85K ₿29.73	$9.47 ₿0.00081	$5.56 ₿0.00075	$2.4 ₿0.2	$378.57K ₿49.83	$225.85K ₿29.73
5731	EXPERT_MONEY EXPERT	$0.0003093	-1.37	$225.83K	$0.0003139	$0.0003095	$128.41K	$225.83K	$225.83K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}