Página de resultados 29 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	Grumpy Cat Coin GRUMPY	$0.0001069	-15.05	$1.02M	$0.000127	$0.0001069	$5.86K	$1.02M	$1.02M
3470	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-6.73	$1.02M ₿40.41	$0.005295 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3473	Shutter SHU	$0.00424 ₿0.0000016	-9.30	$1.02M ₿126.08	$0.004761 ₿0.0000019	$0.004182 ₿0.0000013	$34.34K ₿14.35	$4.25M ₿1.67K	$1.02M ₿126.08
3474	PEPE (Ordinals) PEPE	$0.02411 ₿0.0000077	1.32	$1.02M ₿318.06	$0.02508 ₿0.0000087	$0.02293 ₿0.0000047	$170.12K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3475	BORED BORED	$0.001013	-4.96	$1.02M	$0.001094	$0.0009959	$70.87	$1.02M	$1.02M
3476	Alongside Crypto Market Index AMKT	$258.31 ₿0.0030	5.92	$1.02M ₿61.42	$261.5 ₿0.0031	$243.87 ₿0.0030	$42.63 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004702 ₿0.000000050	$0.004514 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	HOLD EARN	$0.002405 ₿0.000000094	-2.35	$1.02M ₿40.6	$0.002505 ₿0.000000095	$0.002129 ₿0.000000093	$246.46 ₿0.03	$1.02M ₿40.6	$1.02M ₿40.6
3478	Brian BRIAN	$0.001045	5.70	$1.02M	$0.00106	$0.0009595	$7.12K	$1.02M	$1.02M
3480	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002075 ₿0.0000000022	$0.000202 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3481	ARTFI ARTFI	$0.007782	-2.92	$1.01M	$0.008151	$0.007773	$142.53K	$7.78M	$1.01M
3483	analoS ANALOS	$0.00001019 ₿0.0000000013	-0.85	$1.01M ₿137.11	$0.00001049 ₿0.0000000014	$0.000009979 ₿0.0000000013	$17.39K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3485	XALPHA.AI XALPHA	$0.01007 ₿0.0000023	2.06	$1.01M ₿0	$0.01024 ₿0.0000024	$0.009872 ₿0.0000022	$1.12K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3486	Media Licensing Token MLT	$0.006863 ₿0.0000027	-1.20	$1M ₿403.05	$0.007019 ₿0.0000032	$0.006847 ₿0.0000027	$29.67K ₿21.95	$1.37M ₿550.61	$1M ₿403.05
3489	Libertum LBM	$0.01727	3.14	$1M	$0.02477	$0.01649	$22.99K	$3.45M	$1M
3490	Ajna Protocol AJNA	$0.004799 ₿0.00000086	0.50	$1M ₿7.23	$0.004953 ₿0.0000010	$0.004761 ₿0.00000075	$132.96K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3491	DSLA DSLA	$0.0001798 ₿0.000000010	-8.99	$1M ₿58.8	$0.0001992 ₿0.000000011	$0.0001798 ₿0.000000010	$97.36K ₿1.73	$1.02M ₿60.17	$1M ₿58.8
3493	Sin City SIN	$0.001279 ₿0.00000012	-0.15	$999.35K ₿81.6	$0.00129 ₿0.00000013	$0.001278 ₿0.00000012	$118.76K ₿17.4	$1.28M ₿127.51	$999.35K ₿81.6
3495	Orange ORNJ	$0.01119 ₿0.0000080	-0.20	$998.55K ₿490.55	$0.01125 ₿0.0000087	$0.01117 ₿0.0000079	$924.07K ₿66.05	$1.12M ₿800.24	$998.55K ₿490.55
3496	SafeCoin SAFE	$0.03196 ₿0.0000015	-0.36	$997.88K ₿49.01	$0.03208 ₿0.0000016	$0.02813 ₿0.0000012	$35.61 ₿0	$997.88K ₿49.01	$997.88K ₿49.01
3497	Valencia CF Fan Token VCF	$0.1867 ₿0.000015	0.19	$998.75K ₿43.37	$0.1891 ₿0.000015	$0.1839 ₿0.000014	$114.38K ₿16.59	$1.87M ₿152.2	$998.75K ₿43.37
3499	Xi Token XI	$0.002325 ₿0.000000085	-14.53	$979.02K ₿35.8	$0.00272 ₿0.000000092	$0.00202 ₿0.000000077	$10.92K ₿0.21	$2.33M ₿85.05	$979.02K ₿35.8
3500	Winkies WNK	$0.0001537 ₿0.0000000088	1.52	$997.9K ₿45.6	$0.000162 ₿0.0000000090	$0.0001502 ₿0.0000000085	$55.44K ₿0.5	$997.9K ₿58.32	$997.9K ₿45.6
3501	Crowny Token CRWNY	$0.001419 ₿0.00000012	0.32	$997.57K ₿83.28	$0.001423 ₿0.00000012	$0.001403 ₿0.00000011	$1.99K ₿0.05	$1.16M ₿96.65	$997.57K ₿83.28
3502	Klaytn Dai KDAI	$0.09544 ₿0.0000037	-1.09	$991.54K ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.36K ₿0.06	$991.54K	$991.54K ₿0
3503	MerlinSwap MP	$0.0003136 ₿0.000000097	-2.68	$987.48K ₿308.04	$0.0003231 ₿0.00000010	$0.0003133 ₿0.00000010	$34.94K ₿19.83	$6.58M ₿2.05K	$987.48K ₿308.04
3504	GM.AI GM	$0.00282	0.35	$987.29K	$0.002871	$0.00276	$77.78K	$2.82M	$987.29K
3505	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2816 ₿0.0000030	$0.2816 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	XMON XMON	$389.68 ₿0.013	2.28	$982.93K ₿33.12	$401.79 ₿0.013	$368.92 ₿0.012	$18.41K ₿0.37	$3.89M ₿131.22	$982.93K ₿33.12
3507	PIP PIP	$0.002969 ₿0.0000019	9.27	$981.4K ₿364.54	$0.003053 ₿0.0000019	$0.002712 ₿0.0000019	$83.16K ₿2.1	$2.97M ₿2K	$981.4K ₿364.54
3508	Stryke SYK	$0.02732 ₿0.0000058	0.32	$981.37K ₿0	$0.02753 ₿0.0000060	$0.02692 ₿0.0000057	$2.35K ₿0.87	$981.37K	$981.37K ₿0
3509	believe in something DTF	$0.0009817	-2.28	$980.42K	$0.001015	$0.000976	$91.29K	$980.42K	$980.42K
3510	Kite KITE	$1.19 ₿0.00024	3.25	$980.98K ₿0	$1.27 ₿0.00025	$1.15 ₿0.00022	$5.77K ₿0.42	$1.02M ₿249.57	$980.98K ₿0
3512	FAME AI FMC	$0.0003763 ₿0.000000015	-4.87	$978.39K ₿40.56	$0.0004021 ₿0.000000016	$0.0003658 ₿0.000000015	$30.98K ₿0.59	$3.76M ₿156.01	$978.39K ₿40.56
3514	Abyss Token ABYSS	$0.004268 ₿0.00000016	-9.79	$977.65K ₿38.03	$0.004828 ₿0.00000016	$0.004235 ₿0.00000015	$30.13K ₿0.02	$2.17M ₿84.44	$977.65K ₿38.03
3516	Luminous LUM	$0.9756	-1.10	$975.7K	$1.02	$0.9235	$81.69K	$975.7K	$975.7K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Panda Swap PANDA	$0.001082 ₿0.00000014	1.84	$974.58K ₿127.81	$0.001121 ₿0.00000016	$0.001062 ₿0.00000013	$7.61K ₿3.55	$974.58K ₿130.21	$974.58K ₿127.81
3520	Craze CRAZE	$0.0009715	-2.25	$971.48K	$0.001024	$0.0009689	$721.86	$971.48K	$971.48K
3523	Blockchain Brawlers BRWL	$0.0009688 ₿0.00000014	12.31	$968.74K ₿140.36	$0.001037 ₿0.00000014	$0.0008626 ₿0.00000013	$65.05K ₿19.69	$968.74K ₿140.36	$968.74K ₿140.36
3524	rETH2 RETH2	$1,806.58 ₿0.050	0.73	$966.73K ₿45.49	$1,816.68 ₿0.050	$1,793.52 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3525	DeFi Kingdoms Crystal CRYSTAL	$0.006402 ₿0.00000017	-1.36	$964.48K ₿25.15	$0.006588 ₿0.00000017	$0.006393 ₿0.00000017	$7.01K ₿0.39	$1.51M ₿42.7	$964.48K ₿25.15
3526	Taboo TABOO	$0.00009814 ₿0.000000041	4.98	$960.06K ₿412.74	$0.00009744 ₿0.000000047	$0.00008998 ₿0.000000039	$2.76K ₿23.19	$960.06K ₿412.74	$960.06K ₿412.74
3527	Acquire.Fi ACQ	$0.003302 ₿0.00000047	0.17	$959.61K ₿133.17	$0.003318 ₿0.00000049	$0.003292 ₿0.00000043	$103.94K ₿3.12	$990.62K ₿143.01	$959.61K ₿133.17
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0581 ₿0.00000061	$0.05659 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PIRB PIRB	$0.01382 ₿0.00000028	0.43	$959.45K ₿19.97	$0.01384 ₿0.00000029	$0.01376 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3531	JHH JHH	$0.00000009546	-0.36	$954.63K	$0.00000009741	$0.00000009168	$6.4K	$954.63K	$954.63K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01942 ₿0.00000020	$0.01839 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	e-Money NGM	$0.01206 ₿0.00000015	-3.17	$956.96K ₿12.48	$0.01259 ₿0.00000016	$0.01206 ₿0.00000015	$45.81 ₿0.04	$1.66M ₿21.71	$956.96K ₿12.48
3533	OraiDEX ORAIX	$0.001762 ₿0.00000025	-0.11	$950.99K ₿110.94	$0.001804 ₿0.00000025	$0.001747 ₿0.00000024	$42.56K ₿3.69	$1.3M ₿187.87	$950.99K ₿110.94
3534	Cheems CHEEMS	$0.000389 ₿0.000000077	12.52	$950.31K ₿189.6	$0.0004941 ₿0.000000083	$0.0003337 ₿0.000000058	$45.04K ₿10.09	$1.08M ₿215.41	$950.31K ₿189.6
3536	Waterfall WATER	$0.000344	-14.34	$948.95K	$0.0004084	$0.0002976	$36.22K	$8.72M	$948.95K
3537	Baby Neiro BABYNEIRO	$0.000000000002	-6.48	$946.96K	$0.000000000002	$0.000000000002	$36.61K	$946.96K	$946.96K
3538	Game Meteor Coin GMTO	$0.0002256	-7.54	$946.83K	$0.000283	$0.0001998	$42.55K	$22.45M	$946.83K
3539	Cashaa CAS	$0.001303 ₿0.000000060	0.46	$946.13K ₿43.87	$0.001322 ₿0.000000060	$0.001274 ₿0.000000056	$2.54K ₿0.95	$1.3M ₿60.44	$946.13K ₿43.87
3540	Whales Market WHALES	$0.03444 ₿0.000025	-4.80	$902.54K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$19.34K ₿87.88	$3.47M ₿2.51K	$902.54K ₿532.49
3542	Everton Fan Token EFC	$0.1824 ₿0.000020	-1.75	$944.53K ₿85.94	$0.1883 ₿0.000021	$0.183 ₿0.000018	$156.6K ₿19.12	$1.82M ₿206.38	$944.53K ₿85.94
3545	NAMI Protocol NAMI	$0.01131	-1.31	$942.28K	$0.01146	$0.01131	$46.48	$1.13M	$942.28K
3546	KLAUS KLAUS	$0.0009421	11.76	$942.19K	$0.00103	$0.0008154	$57.18K	$942.19K	$942.19K
3548	MAGA: Fight for Trump TRUMPCOIN	$0.000937	-11.10	$936.79K	$0.001061	$0.000919	$35.92K	$936.79K	$936.79K
3549	neuron ICP NICP	$5.23	-5.08	$936.6K	$5.52	$5.23	$4.1K	$936.6K	$936.6K
3550	Sphere Finance SPHERE	$0.000122 ₿0.0000000077	-2.86	$936.14K ₿59.73	$0.0001264 ₿0.0000000082	$0.000121 ₿0.0000000077	$85.11 ₿0.01	$1.09M ₿69.79	$936.14K ₿59.73
3551	AI ROCKET by Virtuals ROCKET	$0.00141	22.42	$935.61K	$0.001697	$0.001152	$28.66K	$1.41M	$935.61K
3552	BASED•INTERNET•PANDA (Runes) BIP	$0.00187	-0.44	$935.02K	$0.001888	$0.001784	$221.78	$935.02K	$935.02K
3556	Sabai Protocol SABAI	$0.001833 ₿0.00000028	-2.34	$931.55K ₿9.4	$0.00189 ₿0.00000030	$0.001777 ₿0.00000028	$181.67K ₿1.95	$4.86M ₿764.11	$931.55K ₿9.4
3557	Burrow BRRR	$0.001532 ₿0.00000012	-2.40	$929.01K ₿73.87	$0.001605 ₿0.00000013	$0.001544 ₿0.00000012	$23.36 ₿0	$1.53M ₿121.86	$929.01K ₿73.87
3558	VOLT.WIN VOLT	$0.001671	9.90	$928.34K	$0.001697	$0.001495	$12.08K	$928.34K	$928.34K
3560	PsyDAO PSY	$0.0251	-3.45	$927.86K	$0.02643	$0.02479	$4.67K	$2.57M	$927.86K
3561	Juggernaut JGN	$0.009242 ₿0.00000051	-0.95	$924.14K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$59.1K ₿4.17	$1.38M ₿77.81	$924.14K ₿51.98
3562	5ire 5IRE	$0.00144 ₿0.0000019	-9.25	$924.1K ₿83.22	$0.001587 ₿0.0000021	$0.001411 ₿0.0000017	$696.32K ₿22.59	$2.16M ₿2.88K	$924.1K ₿83.22
3563	Envision Labs VIS	$0.01678	-15.13	$923.14K	$0.01988	$0.01677	$6.83K	$1.68M	$923.14K
3565	POPDOG POPDOG	$0.000931 ₿0.000000021	-1.60	$927.23K ₿0	$0.0009491 ₿0.000000024	$0.0009209 ₿0.000000021	$128.05K ₿0.17	$927.23K ₿21.84	$927.23K ₿0
3567	Ferma FERMA	$0.08362 ₿0.0000022	-0.48	$922.08K ₿24.22	$0.08482 ₿0.0000022	$0.08352 ₿0.0000013	$29.57K ₿1.29	$922.08K ₿24.22	$922.08K ₿24.22
3569	AurusX AX	$0.09225 ₿0.000012	-6.62	$918.28K ₿36.3	$0.09879 ₿0.000012	$0.09174 ₿0.000012	$317.44 ₿2.63	$1.38M ₿381.54	$918.28K ₿36.3
3572	Maza MZC	$0.0003979 ₿0.000000027	-0.87	$914.35K ₿62.47	$0.0004169 ₿0.000000029	$0.0003757 ₿0.000000019	$237.1 ₿0	$964.35K ₿67.13	$914.35K ₿62.47
3573	Bondly BONDLY	$0.0009288 ₿0.000000069	-0.04	$914.87K ₿68.68	$0.0009495 ₿0.000000080	$0.000927 ₿0.000000067	$17.69K ₿4.64	$914.87K ₿68.68	$914.87K ₿68.68
3575	Unstake NSTK	$0.01404 ₿0.0000014	-4.65	$913.21K ₿95.82	$0.0152 ₿0.0000015	$0.01404 ₿0.0000012	$949.73 ₿0.32	$913.21K ₿95.82	$913.21K ₿95.82
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	LIF3 LSHARE (OLD) LSHARE	$31.18 ₿0.0017	0.35	$911.57K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.92K ₿0.07	$2.18M ₿122.4	$911.57K ₿51.13
3578	Seraph by Virtuals SERAPH	$0.0009118	46.22	$911.49K	$0.001005	$0.0005804	$54.51K	$911.49K	$911.49K
3580	Dtec token DTEC	$0.03426	4.53	$910.86K	$0.03428	$0.03272	$175.35K	$11.6M	$910.86K
3581	Giveth GIV	$0.002743 ₿0.00000020	7.57	$909.9K ₿43.19	$0.002853 ₿0.00000021	$0.002534 ₿0.00000020	$2.11K ₿1.27	$2.74M ₿206.61	$909.9K ₿43.19
3582	Osmosis allUSDT USDT	$1	0.67	$906.1K	$1.01	$0.9933	$17.84K	$906.1K	$906.1K
3584	Torum XTM	$0.004642 ₿0.00000095	0.86	$904.29K ₿185.03	$0.004734 ₿0.00000095	$0.004552 ₿0.00000093	$55.8K ₿3.11	$3.71M ₿763.64	$904.29K ₿185.03
3585	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001728 ₿0.00000000018	$0.00001655 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3588	Megalink MG8	$0.003723	-7.74	$901.9K	$0.004077	$0.003451	$553.36K	$3.72M	$901.9K
3589	Bag BAG	$0.0001519 ₿0.000000049	-0.48	$901.64K ₿120.38	$0.0001566 ₿0.000000049	$0.000141 ₿0.000000048	$21.84K ₿1.54	$901.64K ₿120.38	$901.64K ₿120.38
3591	Yaku YAKU	$0.001815 ₿0.00000031	6.95	$899.02K ₿27.28	$0.001815 ₿0.00000036	$0.001696 ₿0.00000031	$519.28 ₿0.45	$907.53K ₿156.38	$899.02K ₿27.28
3592	Zap ZAP	$0.001953 ₿0.00000010	34.24	$898.62K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$92.16 ₿0.17	$1.02M ₿54.39	$898.62K ₿48.11
3593	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3596	Print Protocol PRINT	$0.00008993 ₿0.000000011	2.10	$896.18K ₿0	$0.00009048 ₿0.000000012	$0.00008731 ₿0.000000011	$102.11 ₿4.96	$896.18K ₿116.69	$896.18K ₿0
3597	UCX UCX	$0.02 ₿0.00000076	0.20	$893.6K ₿34	$0.02011 ₿0.00000084	$0.01988 ₿0.00000074	$68.8K ₿1.11	$20.01M ₿761.19	$893.6K ₿34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Help HELP	$9.81	-1.33	$892.85K	$10.1	$9.79	$1.05K	$2.94M	$892.85K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2478 ₿0.0000026	$0.2366 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UniLend Finance UFT	$0.008897 ₿0.0000077	1.35	$888.78K ₿769.42	$0.009027 ₿0.0000079	$0.008674 ₿0.0000076	$212.41K ₿63.05	$888.78K ₿769.42	$888.78K ₿769.42
3606	EARLY Radix EARLY	$0.0008868	-11.73	$886.81K	$0.00101	$0.0008873	$2.05K	$886.81K	$886.81K
3610	GooseFX GOFX	$0.002493 ₿0.00000042	1.11	$885.42K ₿126.76	$0.002518 ₿0.00000043	$0.002461 ₿0.00000041	$20.1K ₿0.24	$1.74M ₿295.62	$885.42K ₿126.76
3612	Party PARTY	$0.00009119	-4.39	$877.04K	$0.00009574	$0.00009066	$430.37	$877.04K	$877.04K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}