Página de resultados 29 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	VCGamers VCG	$0.007488 ₿0.00000014	0.52	$773.43K ₿14.82	$0.007746 ₿0.00000014	$0.007418 ₿0.00000013	$336.3 ₿0.01	$773.44K ₿14.82	$773.43K ₿14.82
4079	H2 Finance $H2	$0.001092	0.30	$770.75K	$0.001127	$0.00105	$37.93K	$8.09M	$770.75K
4080	Internet Doge IDOGE	$0.7665 ₿0.000018	5.56	$767.36K ₿18.22	$0.7808 ₿0.000019	$0.7234 ₿0.000017	$84.6 ₿0.18	$767.36K ₿18.22	$767.36K ₿18.22
4081	Chain4Energy C4E	$0.008062	-1.85	$766K	$0.008333 ₿0.	$0.007885 ₿0.	$18.86K ₿0	$2.48M	$766K
4085	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0263 ₿0.00000024	$0.02012 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4086	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3 ₿0.000028	$2.78 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4088	Offshift XFT	$0.075 ₿0.000010	16.82	$755.53K ₿106.3	$0.07604 ₿0.000011	$0.06304 ₿0.000010	$4.5K ₿0.42	$755.53K ₿113.42	$755.53K ₿106.3
4089	Party PARTY	$0.00007932	5.80	$758.32K	$0.0000808	$0.00007459	$575.88	$758.44K	$758.32K
4090	Gameswap GSWAP	$0.0869 ₿0.000013	4.01	$761.36K ₿114.3	$0.08839 ₿0.000013	$0.07333 ₿0.000012	$34.08K ₿1.7	$1.74M ₿260.94	$761.36K ₿114.3
4091	WASSIE WASSIE	$0.000001109 ₿0.00000000010	4.54	$758.2K ₿0	$0.000001109 ₿0.00000000011	$0.000001049 ₿0.00000000010	$51.91 ₿0.57	$758.2K ₿74.52	$758.2K ₿0
4092	Hakka Finance HAKKA	$0.002589 ₿0.000000051	18.25	$757.36K ₿14.96	$0.002589 ₿0.000000051	$0.002177 ₿0.000000042	$23.39K ₿0.01	$1.23M ₿27.88	$757.36K ₿14.96
4094	Rocky ROCKY	$0.0007571	-7.25	$755.88K	$0.0008927	$0.0007571	$390.84K	$755.88K	$755.88K
4095	PokPok Golden Egg PEGG	$0.09987	2.15	$757.07K	$0.1037	$0.09605	$11.09K	$1.1M	$757.07K
4096	Pepoclown HONK	$0.000000001799	9.45	$757.22K	$0.000000001805	$0.000000001643	$7.93K	$757.22K	$757.22K
4097	Galvan IZE	$0.000118 ₿0.0000000054	3.93	$755K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001123 ₿0.0000000049	$755.48 ₿0.22	$755K ₿23.42	$755K ₿23.42
4099	monkeyhaircut MONK	$0.0007407 ₿0.00000011	-9.52	$752.7K ₿0	$0.0008256 ₿0.00000012	$0.0007271 ₿0.00000010	$153.7K ₿1.98	$752.7K ₿112.03	$752.7K ₿0
4100	DNA DNA	$0.000000000018	1.73	$752.42K	$0.000000000018	$0.000000000017	$626.39K	$752.42K	$752.42K
4102	Aura Network [OLD] AURA	$0.01851 ₿0.00000076	-0.33	$751.9K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$55.83 ₿0	$7.65M ₿321.19	$751.9K ₿31.56
4104	Bonsai Token BONSAI	$0.001981 ₿0.00000098	3.80	$748.97K ₿0	$0.001989 ₿0.0000020	$0.001875 ₿0.00000083	$500.12 ₿4.45	$1.98M ₿986.08	$748.97K ₿0
4105	analoS ANALOS	$0.0000076 ₿0.0000000013	0.28	$749.91K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007279 ₿0.0000000013	$26.66K ₿75.77	$759.4K ₿138.98	$749.91K ₿137.11
4107	Script Network SCPT	$0.0009208 ₿0.00000057	25.22	$748.73K ₿152.82	$0.0009309 ₿0.00000064	$0.0007304 ₿0.00000055	$163.78K ₿30.33	$898.27K ₿580.51	$748.73K ₿152.82
4108	Kibble KIBBLE	$0.004161 ₿0.00000063	-0.32	$736.18K ₿0	$0.004249 ₿0.00000074	$0.004055 ₿0.00000052	$2.26K ₿5.24	$1.41M ₿639.21	$736.18K ₿0
4114	Let Him Cook $COOK	$0.0007431	48.68	$743.56K	$0.0007649	$0.000492	$58.36K	$743.56K	$743.56K
4115	MAGA VP MVP	$0.01663	16.18	$746.59K	$0.01669	$0.01429	$168.27K	$789.97K	$746.59K
4116	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.03 ₿0.0000096	$0.9852 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4117	SparkPoint SRK	$0.00007218 ₿0.0000000031	3.02	$741.49K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006705 ₿0.0000000030	$7.79K ₿0.39	$939.76K ₿40.82	$741.49K ₿32.02
4121	Chuck CHUCK	$0.0008269	-0.21	$739.15K	$0.0008515	$0.0008242	$134.06K	$797.97K	$739.15K
4122	Pillar PLR	$0.002853 ₿0.000000076	8.64	$740.15K ₿19.91	$0.002859 ₿0.000000084	$0.00194 ₿0.000000076	$87.66 ₿0.01	$2.28M ₿61.41	$740.15K ₿19.91
4123	Satoshi AI agent by Virtuals SAINT	$0.0007348	7.23	$734.89K	$0.0007503	$0.0006853	$81.14K	$734.89K	$734.89K
4124	Based Turbo TURBO	$0.00001101	1.40	$736.78K	$0.00001115	$0.0000105	$33.74K	$736.78K	$736.78K
4125	BAI Stablecoin BAI	$0.9916 ₿0.000014	0.91	$735.61K ₿18.58	$1 ₿0.000014	$0.9775 ₿0.000014	$3.22K ₿0.92	$735.61K ₿18.58	$735.61K ₿18.58
4127	Department of Gov Efficiency DOGE	$0.07197	1.38	$734.81K	$0.0746	$0.07087	$149.06K	$734.81K	$734.81K
4128	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8858 ₿0.0000082	$0.8271 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4133	Guru Network GURU	$0.002368	2.30	$731.91K	$0.002426	$0.002262	$65.88K	$2.37M	$731.91K
4135	Baby BNB BABYBNB	$0.0007295	1.66	$729.54K	$0.0007512	$0.0007067	$282.82K	$729.54K	$729.54K
4137	RAT Escape RAT	$0.0007225	-6.20	$730.19K	$0.0007743	$0.0006942	$109.23K	$730.19K	$730.19K
4138	Avarik Saga AVRK	$0.00387	0.97	$729.28K	$0.003888	$0.003816	$122.52	$1.93M	$729.28K
4140	Mellow Man MELLOW	$0.01048	2.95	$727.9K	$0.01061	$0.009791	$10.5K	$727.9K	$727.9K
4142	Dope Wars Paper PAPER	$0.000803 ₿0.000000091	-0.54	$728.94K ₿83.14	$0.0008074 ₿0.000000094	$0.000797 ₿0.000000082	$523.37 ₿0.54	$1.13M ₿129.46	$728.94K ₿83.14
4146	Blockchain Brawlers BRWL	$0.0007242 ₿0.00000014	-5.82	$724.8K ₿140.36	$0.0007784 ₿0.00000014	$0.0006933 ₿0.00000013	$101.1K ₿19.69	$724.8K ₿140.36	$724.8K ₿140.36
4147	Blinks.gg BGG1	$0.0007268	5.66	$726.83K	$0.000732	$0.0006879	$151.39K	$726.83K	$726.83K
4148	tobi TOBI	$0.0007301	8.19	$723.63K	$0.0007504	$0.0006643	$10.87K	$723.63K	$723.63K
4150	Hord HORD	$0.002848 ₿0.00000023	1.21	$722.38K ₿58.05	$0.00351 ₿0.00000023	$0.002787 ₿0.00000022	$113.05K ₿0.66	$912.15K ₿74.43	$722.38K ₿58.05
4151	3DPass P3D	$0.001698 ₿0.00000022	-6.06	$722.56K ₿0	$0.001811 ₿0.00000026	$0.001636 ₿0.00000022	$9.13K ₿2.12	$1.22M	$722.56K ₿0
4152	Maza MZC	$0.0003145 ₿0.000000027	2.96	$721.48K ₿62.47	$0.0003145 ₿0.000000029	$0.0002998 ₿0.000000019	$15 ₿0	$760.93K ₿67.13	$721.48K ₿62.47
4155	Spore SPORE	$0.0007174	7.82	$720.2K	$0.000762	$0.0006589	$635.98K	$720.2K	$720.2K
4156	BinStarter BSR	$0.01914 ₿0.0000011	0.19	$719.93K ₿0	$0.01921 ₿0.0000011	$0.01897 ₿0.0000010	$9.78K ₿0.04	$1.91M ₿94.13	$719.93K ₿0
4159	IXO IXO	$0.008294 ₿0.0000010	3.83	$718.67K ₿92.93	$0.008323 ₿0.0000011	$0.007876 ₿0.00000098	$22.79 ₿0.07	$1.05M ₿135.43	$718.67K ₿92.93
4160	BVM BVM	$0.02897 ₿0.000068	-0.84	$719.26K ₿0	$0.03385 ₿0.000080	$0.0233 ₿0.000068	$8.67K ₿123.37	$2.89M ₿7.06K	$719.26K ₿0
4161	Kai Ken KAI	$0.000000001712	0.16	$719.81K	$0.000000001722	$0.000000001701	$133.84K	$719.81K	$719.81K
4162	Arkreen Token AKRE	$0.0001225 ₿0.000000072	1.73	$717.56K ₿0	$0.000125 ₿0.000000079	$0.0001114 ₿0.000000070	$479.74 ₿0.83	$1.25M ₿1.82	$717.56K ₿0
4163	dog with apple in mouth APPLE	$0.0007236	4.14	$723.44K	$0.0007595	$0.000536	$393.77K	$723.44K	$723.44K
4164	Solana Ecosystem Index SOLI	$5.75 ₿0.00010	-0.73	$717.82K ₿12.51	$5.79 ₿0.00010	$5.7 ₿0.000076	$28.74 ₿0	$717.82K ₿12.51	$717.82K ₿12.51
4167	DORA AI by Virtuals DORA	$0.0008441	4.59	$714.68K	$0.000891	$0.000805	$13.72K	$836.46K	$714.68K
4169	Wrapped Energi WNRG	$0.05643 ₿0.0000023	3.02	$714.06K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$7.88K ₿0.02	$714.27K	$714.06K ₿0
4170	Sin City SIN	$0.0009009 ₿0.00000012	5.22	$712.62K ₿81.6	$0.0009044 ₿0.00000013	$0.0008489 ₿0.00000012	$183.55K ₿17.4	$900.96K ₿127.51	$712.62K ₿81.6
4172	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.32	$713.85K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$211.99K ₿0.65	$713.85K ₿12.17	$713.85K ₿12.17
4173	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4175	DerivaDAO DDX	$0.01336 ₿0.0000011	-2.93	$711.65K ₿62.54	$0.01377 ₿0.0000011	$0.01336 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4176	Xpense XPE	$0.03416 ₿0.0000037	0.68	$711.43K ₿78.6	$0.03436 ₿0.0000038	$0.03371 ₿0.0000037	$1.06K ₿0.22	$1.05M ₿78.6	$711.43K ₿78.6
4178	NUSA NUSA	$7.76 ₿0.00016	-2.48	$709.17K ₿13.46	$7.98 ₿0.00017	$7.76 ₿0.00015	$2.59K ₿0	$879.09K ₿17.56	$709.17K ₿13.46
4179	EQIFi EQX	$0.001418 ₿0.00000012	-1.13	$708.67K ₿45.17	$0.001473 ₿0.00000013	$0.001411 ₿0.00000012	$134.99K ₿3.79	$708.67K ₿64.34	$708.67K ₿45.17
4180	Aston Villa Fan Token AVL	$0.2556 ₿0.000019	1.52	$708.47K ₿24.07	$0.2567 ₿0.000020	$0.2428 ₿0.000016	$7.75K ₿13.7	$2.56M ₿192.33	$708.47K ₿24.07
4181	Super Suiyan SUIYAN	$0.00007177	1.10	$708.18K	$0.00007244	$0.00006685	$5.02K	$716.45K	$708.18K
4183	BURN BURN	$0.000003759 ₿0.00000000021	0.33	$707.66K ₿0	$0.00000379	$0.000003729	$37.89 ₿0.01	$707.66K ₿40.01	$707.66K ₿0
4187	Mindscraft MINDS	$0.0007141	-20.37	$712.25K	$0.001026	$0.0007036	$26.26K	$712.25K	$712.25K
4188	Film.io FAN	$0.000304	-0.20	$705.13K	$0.0003046	$0.000304	$24.86	$3.04M	$705.13K
4189	Polkamarkets POLK	$0.007051 ₿0.00000057	-0.92	$704.96K ₿57.17	$0.007146 ₿0.00000065	$0.00682 ₿0.00000055	$126.94K ₿3.84	$704.96K ₿57.17	$704.96K ₿57.17
4191	USDFI USDFI	$0.7048 ₿0.000010	-0.47	$704.27K ₿0	$0.7266 ₿0.000010	$0.6969 ₿0.0000090	$3.04K ₿0.08	$704.27K	$704.27K ₿0
4193	Arbitrove Governance Token TROVE	$0.002342 ₿0.000000083	2.68	$703.19K ₿25.1	$0.002355 ₿0.000000086	$0.002232 ₿0.000000081	$10.29 ₿1.74	$2.34M ₿83.68	$703.19K ₿25.1
4194	BORED BORED	$0.000703	4.70	$703.03K	$0.0007036	$0.0006571	$14.48	$703.03K	$703.03K
4195	Assimilate SIM	$0.008679	23.56	$703.33K	$0.009052	$0.007024	$13.26K	$772.89K	$703.33K
4197	OraiDEX ORAIX	$0.0013 ₿0.00000025	1.09	$701.91K ₿110.94	$0.00131 ₿0.00000025	$0.001258 ₿0.00000024	$120.66K ₿3.69	$960.23K ₿187.87	$701.91K ₿110.94
4199	Dark Frontiers DARK	$0.003258 ₿0.00000050	-0.18	$700.96K ₿99.33	$0.003266 ₿0.00000050	$0.003249 ₿0.00000048	$171.16K ₿1.36	$814.16K ₿125.91	$700.96K ₿99.33
4203	YAM YAM	$0.04729 ₿0.0000018	-0.01	$699.61K ₿26.7	$0.04837 ₿0.0000018	$0.04666 ₿0.0000016	$78.44K ₿0.09	$717.29K ₿27.38	$699.61K ₿26.7
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4205	XSwap Treasure XTT	$0.0005878 ₿0.000000018	-12.20	$696.53K ₿21.35	$0.0006749 ₿0.000000018	$0.0005812 ₿0.000000017	$1.28K ₿0.03	$825.39K ₿25.3	$696.53K ₿21.35
4207	XSwap Protocol XSP	$0.0002904 ₿0.000000013	-7.82	$696.29K ₿32.54	$0.000317 ₿0.000000014	$0.0002877 ₿0.000000013	$11.18K ₿0.81	$3.78M ₿176.5	$696.29K ₿32.54
4209	ritestream RITE	$0.003888 ₿0.00000069	1.07	$692.95K ₿126.4	$0.003896 ₿0.00000072	$0.003809 ₿0.00000063	$333.86K ₿13.47	$3.81M ₿695.09	$692.95K ₿126.4
4211	Record Nexus RECORD	$0.001642	20.31	$694.95K	$0.00165	$0.001363	$3.64K	$1.64M	$694.95K
4212	MBD Financials MBD	$0.00002674 ₿0.0000000056	1.74	$694.23K ₿80.59	$0.00002701 ₿0.0000000059	$0.0000251 ₿0.0000000053	$40.49K ₿5.73	$1.07M ₿233.83	$694.23K ₿80.59
4213	Pandacoin PND	$0.00001949 ₿0.00000000055	4.26	$694.19K ₿19.43	$0.0000197 ₿0.00000000056	$0.00001804 ₿0.00000000054	$10.09 ₿0	$694.19K ₿17.65	$694.19K ₿19.43
4214	CryptoZoon ZOON	$0.0008509 ₿0.000000015	0.03	$693.7K ₿12.82	$0.000877 ₿0.000000015	$0.0008489 ₿0.000000014	$103.66K ₿0.9	$845.95K ₿15.63	$693.7K ₿12.82
4215	tooker kurlson TOOKER	$0.0007146 ₿0.00000032	7.78	$693.68K ₿0	$0.0007175 ₿0.00000048	$0.000663 ₿0.00000031	$152.22K ₿32.13	$693.68K ₿349.35	$693.68K ₿0
4218	BaseSwap BSWAP	$0.09722 ₿0.000019	4.67	$694.25K ₿0	$0.09718 ₿0.000021	$0.09209 ₿0.000018	$4.8K ₿4.68	$962.64K ₿4.09	$694.25K ₿0
4220	Kontos KOS	$0.004151	-18.14	$690.45K	$0.005259	$0.004048	$113.06K	$4.15M	$690.45K
4221	sEUR SEUR	$0.6937 ₿0.000015	-2.25	$690.29K ₿15.37	$0.7097 ₿0.000015	$0.6866 ₿0.000015	$1.25K ₿0.09	$690.29K ₿15.37	$690.29K ₿15.37
4222	Sandclock QUARTZ	$0.09407 ₿0.0000033	-0.02	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09405 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4225	Bostrom BOOT	$0.000000001054 ₿0.00000000000052	3.61	$689.26K ₿310.21	$0.000000001066 ₿0.00000000000054	$0.000000001012 ₿0.00000000000051	$57.97 ₿0.11	$1.33M ₿626.86	$689.26K ₿310.21
4226	Koto KOTO	$0.0006968	2.92	$693.33K	$0.0007111	$0.0006168	$175.98K	$693.33K	$693.33K
4228	Ertha ERTHA	$0.0005679 ₿0.000000040	-0.80	$688.57K ₿49.09	$0.0005757 ₿0.000000043	$0.0005604 ₿0.000000038	$1.25M ₿6.47	$1.14M ₿81	$688.57K ₿49.09
4229	Pajamas Cat PAJAMAS	$0.000701 ₿0.000000064	-6.72	$686.28K ₿0	$0.0007949 ₿0.000000070	$0.0006972 ₿0.000000051	$37.28K ₿2.74	$686.28K ₿65.08	$686.28K ₿0
4230	autism AUTISM	$0.000726	-23.98	$688.96K	$0.0009667	$0.0007022	$246.12K	$688.96K	$688.96K
4231	Odin Liquidity Network ODIN	$0.003678	6.67	$689.38K	$0.003788	$0.003448	$18.77K	$689.38K	$689.38K
4232	FourCoin FOUR	$0.000001549 ₿0.000000000039	4.24	$687.23K ₿17.51	$0.000001769 ₿0.000000000040	$0.000001459 ₿0.000000000038	$157.44K ₿4.08	$687.23K ₿17.51	$687.23K ₿17.51
4233	Giveth GIV	$0.002067 ₿0.00000020	1.94	$685.83K ₿43.19	$0.002118 ₿0.00000021	$0.002001 ₿0.00000020	$366.09 ₿1.27	$2.07M ₿206.61	$685.83K ₿43.19
4235	Champignons of Arborethia CHAMPZ	$0.0006851 ₿0.00000010	1.25	$685.62K ₿94.8	$0.0006962 ₿0.00000010	$0.0006655 ₿0.000000094	$1.65K ₿0.18	$685.62K ₿101.44	$685.62K ₿94.8
4236	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01756 ₿0.00000016	$0.01662 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4238	Bankless BED Index BED	$142.77 ₿0.0019	3.28	$685.88K ₿13.65	$143.67 ₿0.0019	$136.45 ₿0.0019	$1.7K ₿0.06	$685.88K ₿13.65	$685.88K ₿13.65
4239	EchoLeaks by Virtuals ECHO	$0.0006928	6.15	$683.54K	$0.0007054	$0.0006463	$2.44K	$683.54K	$683.54K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}