Página de resultados 29 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3577	Suicune HSUI	$0.004684 ₿0.00000033	-1.95	$1.14M ₿0	$0.005029 ₿0.0000016	$0.004549 ₿0.00000033	$3.04K ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3578	Finceptor FINC	$0.0365 ₿0.0000047	-8.04	$1.14M ₿96.47	$0.03969 ₿0.0000047	$0.03639 ₿0.0000045	$38.7K ₿1.13	$3.65M ₿477.77	$1.14M ₿96.47
3579	Catana CATANA	$0.001144	-0.29	$1.14M	$0.001252	$0.001056	$83.19K	$1.14M	$1.14M
3581	Revuto REVU	$0.008451 ₿0.00000023	2.30	$1.14M ₿19.48	$0.008727 ₿0.00000023	$0.008178 ₿0.00000020	$110.74K ₿1.39	$2.37M ₿66.53	$1.14M ₿19.48
3582	Potcoin POT	$0.002718 ₿0.000000026	-0.16	$1.15M ₿6.04	$0.00277 ₿0.000000031	$0.002699 ₿0.000000026	$61.1K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3586	Sperax USD USDS	$1 ₿0.000014	0.16	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9983 ₿0.000014	$72.16K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3587	WPAY WPAY	$0.09506	-1.25	$1.13M	$0.0984	$0.09449	$654.5K	$950.61M	$1.13M
3588	Film.io FAN	$0.0004931	-8.53	$1.14M	$0.0005392	$0.0004883	$30.01K	$4.93M	$1.14M
3589	BEAMCAT BCAT	$0.000000002732 ₿0.00000000000011	16.86	$1.14M ₿0	$0.000000002732 ₿0.00000000000011	$0.000000002337 ₿0.00000000000010	$2.14K ₿0.15	$1.14M ₿48.13	$1.14M ₿0
3590	RMRK RMRK	$0.1262 ₿0.000029	-8.83	$1.14M ₿280.63	$0.1399 ₿0.000032	$0.1239 ₿0.000029	$9.13K ₿4.72	$1.26M ₿295.4	$1.14M ₿280.63
3592	Whales Market WHALES	$0.04353 ₿0.000025	6.87	$1.13M ₿532.49	$0.04373 ₿0.000027	$0.03983 ₿0.000020	$27.51K ₿87.88	$4.35M ₿2.51K	$1.13M ₿532.49
3594	Gen Z Quant QUANT	$0.00113	-3.47	$1.13M	$0.001202	$0.001067	$94.34K	$1.13M	$1.13M
3595	apM Coin APM	$0.003125 ₿0.00000011	1.18	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.003089 ₿0.00000011	$85.72K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3596	Million MM	$1.13 ₿0.000027	-0.87	$1.13M ₿26.97	$1.19 ₿0.000027	$1.09 ₿0.000025	$532.48 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3597	SENATE SENATE	$0.008802 ₿0.0000016	-2.96	$1.13M ₿185.68	$0.009112 ₿0.0000017	$0.008682 ₿0.0000016	$47.51K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	DNA DNA	$0.000000000027	4.18	$1.12M	$0.000000000028	$0.000000000026	$212.38K	$1.12M	$1.12M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2934 ₿0.0000026	$0.28 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Lossless LSS	$0.0164 ₿0.0000032	-1.56	$1.11M ₿201.89	$0.01704 ₿0.0000033	$0.01532 ₿0.0000031	$52.24K ₿4.02	$1.62M ₿322.63	$1.11M ₿201.89
3603	Ÿ YAI	$0.0122 ₿0.0000054	-4.71	$1.12M ₿0	$0.0129 ₿0.0000064	$0.01153 ₿0.0000047	$10.88K ₿29.41	$1.22M ₿541.45	$1.12M ₿0
3604	Dogami DOGA	$0.001434 ₿0.00000021	0.78	$1.12M ₿108.26	$0.001535 ₿0.00000022	$0.001409 ₿0.00000020	$100.13K ₿0.51	$1.27M ₿212.92	$1.12M ₿108.26
3606	DeFi Kingdoms Crystal CRYSTAL	$0.007434 ₿0.00000017	6.20	$1.12M ₿25.15	$0.007442 ₿0.00000017	$0.007 ₿0.00000017	$20.52K ₿0.39	$1.76M ₿42.7	$1.12M ₿25.15
3607	Universal Basic Compute UBC	$0.001125	6.50	$1.12M	$0.001132	$0.001056	$1.32M	$1.13M	$1.12M
3608	Libre LIBRE	$0.0003765 ₿0.000000015	-0.04	$1.12M ₿33.18	$0.00038 ₿0.000000015	$0.0003765 ₿0.000000015	$23.15K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3609	Talent Protocol TALENT	$0.007717	-1.96	$1.12M	$0.007939	$0.007576	$40.2K	$4.53M	$1.12M
3612	PIZA (Ordinals) PIZA	$0.05301 ₿0.0000069	-4.68	$1.11M ₿144.36	$0.05698 ₿0.0000090	$0.04713 ₿0.0000032	$250.67K ₿47.21	$1.11M ₿144.36	$1.11M ₿144.36
3613	The Last Play RETIRE	$0.001113	1.47	$1.11M	$0.001163	$0.001075	$37.5K	$1.11M	$1.11M
3614	3DPass P3D	$0.002619 ₿0.00000022	5.47	$1.11M ₿0	$0.002619 ₿0.00000026	$0.002483 ₿0.00000022	$6.49K ₿2.12	$1.88M	$1.11M ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$147.6 ₿0.0013	$135.96 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02985 ₿0.00000026	$0.02607 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3618	Avocado DAO AVG	$0.007948 ₿0.00000052	2.99	$1.11M ₿41.18	$0.007956 ₿0.00000055	$0.00766 ₿0.00000052	$54.15K ₿0.5	$7.95M ₿524.24	$1.11M ₿41.18
3619	WeWay WWY	$0.0002684 ₿0.00000012	1.48	$1.11M ₿420.69	$0.0002701 ₿0.00000013	$0.0002616 ₿0.00000011	$375.75K ₿78.68	$1.89M ₿836.17	$1.11M ₿420.69
3620	AgentLayer AGENT	$0.00222	3.98	$1.11M	$0.002378	$0.002119	$507.56K	$2.22M	$1.11M
3622	Celer Bridged WETH (Astar) WETH	$2,675.8	4.69	$1.11M	$2,682.37	$2,555.86	$2.33K	$1.11M	$1.11M
3623	Decentrawood DEOD	$0.002672 ₿0.000000029	-2.55	$1.11M ₿0	$0.002918 ₿0.000000029	$0.002658 ₿0.000000028	$188.54K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3625	Skillful AI SKAI	$0.009739	0.14	$1.1M	$0.009773	$0.009013	$87.66K	$9.74M	$1.1M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1333 ₿0.0000011	$0.1267 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Treecle TRCL	$0.001106 ₿0.000000023	-0.65	$1.1M ₿23.73	$0.001147 ₿0.000000025	$0.001052 ₿0.000000023	$58.18K ₿0.89	$1.1M ₿23.73	$1.1M ₿23.73
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Kibble KIBBLE	$0.00607 ₿0.00000063	13.82	$1.1M ₿0	$0.006066 ₿0.00000074	$0.005304 ₿0.00000052	$11.65K ₿5.24	$2.06M ₿639.21	$1.1M ₿0
3630	Rubidium RBD	$0.02365 ₿0.00000064	-7.88	$1.1M ₿29.92	$0.02572 ₿0.00000064	$0.01892 ₿0.00000052	$23.27K ₿0.4	$23.66M ₿643	$1.1M ₿29.92
3631	TON FISH MEMECOIN FISH	$0.000000003654 ₿0.0000000000013	-0.65	$1.11M ₿414.95	$0.000000004011 ₿0.0000000000014	$0.000000003611 ₿0.0000000000013	$4.86K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3632	Paysenger EGO EGO	$0.005465 ₿0.00000098	-1.21	$1.1M ₿90.01	$0.005544 ₿0.00000099	$0.005314 ₿0.00000096	$264.38K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3633	Valencia CF Fan Token VCF	$0.1965 ₿0.000015	0.76	$1.1M ₿43.37	$0.1984 ₿0.000015	$0.1934 ₿0.000014	$93.82K ₿16.59	$1.97M ₿152.2	$1.1M ₿43.37
3635	Morph AI MORPHAI	$0.01097	-4.99	$1.1M	$0.01179	$0.01048	$9.08K	$1.1M	$1.1M
3636	FARCANA FAR	$0.0008826 ₿0.0000017	-1.68	$1.1M ₿607.69	$0.0009127 ₿0.0000017	$0.0008821 ₿0.0000016	$655.1K ₿82.46	$4.42M ₿8.95K	$1.1M ₿607.69
3637	CertaiK by Virtuals CERTAI	$0.001093	5.91	$1.09M	$0.001098	$0.0009827	$6.92K	$1.09M	$1.09M
3639	PIP PIP	$0.002857 ₿0.0000019	1.12	$1.09M ₿364.54	$0.002931 ₿0.0000019	$0.002787 ₿0.0000019	$56.07K ₿2.1	$2.86M ₿2K	$1.09M ₿364.54
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Ithaca Protocol ITHACA	$0.01121	-3.27	$1.09M	$0.01168	$0.01105	$76.43K	$11.22M	$1.09M
3643	neuron ICP NICP	$6.06	6.91	$1.08M	$6.04	$5.67	$189.29	$1.08M	$1.08M
3644	Everton Fan Token EFC	$0.1996 ₿0.000020	1.23	$1.08M ₿85.94	$0.1999 ₿0.000021	$0.1956 ₿0.000018	$76.17K ₿19.12	$2M ₿206.38	$1.08M ₿85.94
3645	Shyft Network SHFT	$0.0004865 ₿0.00000012	-6.19	$1.08M ₿140.91	$0.0005302 ₿0.00000013	$0.0004858 ₿0.00000012	$26.18K ₿0.81	$1.23M ₿311.19	$1.08M ₿140.91
3646	DeltaPrime PRIME	$0.2499	-0.09	$1.08M	$0.2537	$0.2484	$6.51	$10M	$1.08M
3647	TRONPAD TRONPAD	$0.001412 ₿0.000000031	-0.11	$1.09M ₿24.45	$0.001425 ₿0.000000032	$0.001395 ₿0.000000031	$64.81 ₿0	$1.09M ₿24.45	$1.09M ₿24.45
3648	Yaku YAKU	$0.002179 ₿0.00000031	4.17	$1.08M ₿27.28	$0.00223 ₿0.00000036	$0.00195 ₿0.00000031	$2.08K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3650	Kontos KOS	$0.006504	-13.48	$1.08M	$0.007517	$0.005977	$44.54K	$6.5M	$1.08M
3651	Polytrader by Virtuals POLY	$0.00108	-8.30	$1.08M	$0.001202	$0.0009407	$41.79K	$1.08M	$1.08M
3652	Sin City SIN	$0.001379 ₿0.00000012	-0.30	$1.08M ₿81.6	$0.001384 ₿0.00000013	$0.001366 ₿0.00000012	$208.87K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3654	believe in something DTF	$0.001078	-1.26	$1.08M	$0.001146	$0.001057	$119.02K	$1.08M	$1.08M
3658	Astrolescent ASTRL	$0.0654	1.86	$1.07M	$0.0655	$0.06238	$84.02	$2.35M	$1.07M
3663	AirDAO AMB	$0.0002027 ₿0.00000018	0.10	$1.07M ₿515.64	$0.000206 ₿0.00000019	$0.0002016 ₿0.00000017	$156.3K ₿80.02	$2.74M ₿1.18K	$1.07M ₿515.64
3664	Saakuru SKR	$0.001519	0.22	$1.06M	$0.001526	$0.001362	$6.95K	$1.51M	$1.06M
3665	PLYR L1 PLYR	$0.01078	30.59	$1.07M	$0.01137	$0.008254	$25.68K	$8.09M	$1.07M
3668	Baby Neiro BABYNEIRO	$0.000000000003	1.04	$1.06M	$0.000000000003	$0.000000000002	$67.76K	$1.06M	$1.06M
3672	Mineable MNB	$0.001761 ₿0.0000000054	-29.34	$1.06M ₿3.29	$0.001096 ₿0.0000000098	$0.0005788 ₿0.0000000052	$17.53 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3673	Dypius DYP	$0.00679 ₿0.00000097	6.37	$1.06M ₿82.04	$0.006795 ₿0.0000010	$0.006306 ₿0.00000071	$184.24K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3675	LATOKEN LA	$0.01744 ₿0.00000050	-0.02	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01744 ₿0.00000048	$69.01 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3676	Luna Inu LINU	$0.000000001408 ₿0.00000000000016	8.45	$1.06M ₿124.72	$0.00000000141 ₿0.00000000000016	$0.000000001298 ₿0.00000000000015	$15.47K ₿3.77	$1.41M ₿166.47	$1.06M ₿124.72
3677	Cost Hot Dog COST	$0.00111	22.10	$1.05M	$0.001126	$0.000904	$25.24K	$1.05M	$1.05M
3678	Akropolis KAON	$0.000223 ₿0.00000012	14.91	$1.04M ₿12.34	$0.0002256 ₿0.00000012	$0.0001898 ₿0.00000011	$160.8K ₿176.95	$3.34M ₿617.24	$1.04M ₿12.34
3679	Shikoku SHIK	$0.000000001112 ₿0.000000000000027	4.21	$1.05M ₿25.68	$0.000000001114 ₿0.000000000000027	$0.000000001066 ₿0.000000000000026	$969.64 ₿0.02	$1.05M ₿25.68	$1.05M ₿25.68
3680	ADAPad ADAPAD	$0.002821 ₿0.00000012	1.02	$1.05M ₿47.36	$0.002824 ₿0.00000013	$0.002778 ₿0.00000012	$26.17K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001327 ₿0.0000000011	$0.0001291 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	EXPERT_MONEY EXPERT	$0.001325	9.96	$1.05M	$0.001325	$0.001202	$188.43K	$1.05M	$1.05M
3687	Vector Finance VTX	$0.01768 ₿0.00000068	9.16	$1.04M ₿36.11	$0.01767 ₿0.0000010	$0.0162 ₿0.00000067	$28.14 ₿2.75	$1.04M ₿36.11	$1.04M ₿36.11
3692	Hot Cross HOTCROSS	$0.009354 ₿0.00000015	-3.20	$1.04M ₿17.28	$0.00981 ₿0.00000015	$0.009226 ₿0.00000014	$117.95K ₿3.28	$4.68M ₿77.48	$1.04M ₿17.28
3693	Alpha Impact FOLO	$0.003596 ₿0.00000013	4.28	$1.04M ₿37.74	$0.003614 ₿0.00000013	$0.003431 ₿0.00000012	$126.27 ₿0.01	$1.53M ₿55.19	$1.04M ₿37.74
3694	SafeCoin SAFE	$0.03338 ₿0.0000015	-28.08	$1.04M ₿49.01	$0.04988 ₿0.0000016	$0.03337 ₿0.0000012	$24.81 ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3695	Cryptocart CCV2	$1.12 ₿0.000020	2.14	$1.04M ₿18.94	$1.12 ₿0.000020	$1.08 ₿0.000020	$180.99 ₿0.02	$1.12M ₿20.35	$1.04M ₿18.94
3697	Crowny Token CRWNY	$0.001481 ₿0.00000012	2.00	$1.04M ₿83.28	$0.001497 ₿0.00000012	$0.001449 ₿0.00000011	$1.88K ₿0.05	$1.2M ₿96.65	$1.04M ₿83.28
3699	Agents AI AGENT	$0.001036	-1.70	$1.04M	$0.001066	$0.001006	$5.01K	$1.04M	$1.04M
3700	Web3 Whales W3W	$0.01107 ₿0.00000090	-0.08	$1.04M ₿0	$0.01116 ₿0.00000091	$0.01105 ₿0.00000088	$4.21K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3703	Bondly BONDLY	$0.001051 ₿0.000000069	2.79	$1.02M ₿68.68	$0.001047 ₿0.000000080	$0.001023 ₿0.000000067	$27.88K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3705	Kuma Inu KUMA	$0.000000002609 ₿0.00000000000013	4.06	$1.03M ₿15.52	$0.000000002612 ₿0.00000000000013	$0.000000002508 ₿0.00000000000012	$23.71K ₿0.23	$1.28M ₿130.74	$1.03M ₿15.52
3706	Everyworld EVERY	$0.0004395 ₿0.00000085	7.81	$1.03M ₿0	$0.0004396 ₿0.00000096	$0.0004074 ₿0.00000066	$29.32K ₿35.39	$4.4M ₿8.51K	$1.03M ₿0
3707	DePay DEPAY	$0.1541 ₿0.0000029	4.01	$1.03M ₿19.76	$0.326	$0.1469	$195.85 ₿0	$8.78M ₿169.25	$1.03M ₿19.76
3708	BaseSwap BSWAP	$0.1425 ₿0.000019	3.22	$1.03M ₿0	$0.1435 ₿0.000021	$0.1381 ₿0.000018	$4.3K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3710	XELS XELS	$0.05234 ₿0.0000054	-14.84	$1.03M ₿105.45	$0.06404 ₿0.0000054	$0.05214 ₿0.0000052	$397.32K ₿3.49	$1.1M ₿113.42	$1.03M ₿105.45
3711	RAT Escape RAT	$0.001022	14.77	$1.02M	$0.001022	$0.0008908	$89.27K	$1.02M	$1.02M
3712	IVPAY IVPAY	$0.003434 ₿0.00000092	-2.30	$1.02M ₿0	$0.003559 ₿0.00000099	$0.003417 ₿0.00000091	$234.55K ₿21.97	$3.44M ₿0.93	$1.02M ₿0
3715	analoS ANALOS	$0.00001026 ₿0.0000000013	4.15	$1.02M ₿137.11	$0.00001058 ₿0.0000000014	$0.00000986 ₿0.0000000013	$26.78K ₿75.77	$1.03M ₿138.98	$1.02M ₿137.11
3716	PEPE (Ordinals) PEPE	$0.02407 ₿0.0000077	15.69	$1.01M ₿318.06	$0.02418 ₿0.0000087	$0.0208 ₿0.0000047	$32.05K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3717	AgentAlgo AGENT	$0.04834	-3.69	$1.01M	$0.05088	$0.04765	$10.05K	$1.01M	$1.01M
3718	Torum XTM	$0.00521 ₿0.00000095	-2.84	$1.01M ₿185.03	$0.005722 ₿0.00000095	$0.005179 ₿0.00000093	$63.2K ₿3.11	$4.16M ₿763.64	$1.01M ₿185.03
3720	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02522 ₿0.00000022	$0.02408 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3723	Ignis IGNIS	$0.001327 ₿0.000000088	-0.01*	$1.01M ₿67.6	$0.001332 ₿0.000000089	$0.001315 ₿0.000000085	$314.56 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3725	H2 Finance $H2	$0.001427	3.03	$1.01M	$0.00143	$0.001381	$4.58K	$10.56M	$1.01M
3726	5ire 5IRE	$0.001572 ₿0.0000019	-1.49	$1M ₿83.22	$0.001616 ₿0.0000021	$0.001513 ₿0.0000017	$293.35K ₿22.59	$2.34M ₿2.88K	$1M ₿83.22
3728	Satoshi AI agent by Virtuals SAINT	$0.00104	8.16	$1.04M	$0.00104	$0.0009327	$4.36K	$1.04M	$1.04M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}