Страница результатов 29 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	Finceptor FINC	$0.03515 ₿0.0000047	4.75	$1.1M ₿96.47	$0.03513 ₿0.0000047	$0.03278 ₿0.0000045	$31.62K ₿1.13	$3.52M ₿477.77	$1.1M ₿96.47
3567	Mner Club RMNER	$1.35	0.41	$1.11M	$1.4	$1.34	$3.1K	$1.24M	$1.11M
3568	Per Community PER	$0.001832 ₿0.00000021	0.68	$1.1M ₿65.49	$0.00187 ₿0.00000021	$0.001814 ₿0.00000020	$99.97 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3570	Valencia CF Fan Token VCF	$0.1953 ₿0.000015	0.03	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1949 ₿0.000014	$109.07K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3574	AgentAlgo AGENT	$0.05208	1.28	$1.09M	$0.05525	$0.05143	$10K	$1.09M	$1.09M
3575	TON FISH MEMECOIN FISH	$0.000000003627 ₿0.0000000000013	-4.22	$1.09M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.09K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3576	Baby BNB BABYBNB	$0.001093	1.66	$1.09M	$0.001147	$0.001075	$51.93K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	e-Money NGM	$0.01372 ₿0.00000015	0.18	$1.09M ₿12.48	$0.01421 ₿0.00000016	$0.0136 ₿0.00000015	$36.67 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3578	Paysenger EGO EGO	$0.005414 ₿0.00000098	4.43	$1.09M ₿90.01	$0.005459 ₿0.00000099	$0.005157 ₿0.00000096	$172.75K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3579	Libre LIBRE	$0.0003666 ₿0.000000015	-1.26	$1.09M ₿33.18	$0.0003723 ₿0.000000015	$0.0003651 ₿0.000000015	$22.48K ₿0.04	$1.09M ₿33.18	$1.09M ₿33.18
3580	Hermes Protocol HERMES	$0.005069 ₿0.00000057	28.22	$1.09M ₿62.68	$0.005083 ₿0.00000058	$0.003954 ₿0.00000056	$17.78K ₿1.27	$2.73M ₿68.26	$1.09M ₿62.68
3581	Panda Swap PANDA	$0.001222 ₿0.00000014	3.42	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.001181 ₿0.00000013	$7.35K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3582	Everton Fan Token EFC	$0.1989 ₿0.000020	0.11	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1971 ₿0.000018	$97.52K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3583	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006923 ₿0.000000066	$0.006818 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3584	GM.AI GM	$0.00308	3.70	$1.08M	$0.00316	$0.00297	$74.85K	$3.08M	$1.08M
3585	believe in something DTF	$0.001076	4.90	$1.08M	$0.00116	$0.001025	$134.43K	$1.08M	$1.08M
3586	WPAY WPAY	$0.0912	-1.02	$1.08M	$0.09293	$0.09003	$617.62K	$906.43M	$1.08M
3587	CertaiK by Virtuals CERTAI	$0.001072	-5.51	$1.07M	$0.001197	$0.001076	$9.36K	$1.07M	$1.07M
3590	Revuto REVU	$0.007933 ₿0.00000023	3.10	$1.07M ₿19.48	$0.007957 ₿0.00000023	$0.007654 ₿0.00000020	$121.24K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3593	AurusX AX	$0.1074 ₿0.000012	-8.14	$1.07M ₿36.3	$0.117 ₿0.000012	$0.1074 ₿0.000012	$122.95 ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3595	Modern Innovation Network Token MINX	$0.09849	-1.32	$1.06M	$0.09993	$0.09084	$92.87K	$3.45M	$1.06M
3596	Dypius DYP	$0.006795 ₿0.00000097	4.64	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.00649 ₿0.00000071	$941.23K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	LATOKEN LA	$0.01743 ₿0.00000050	9.49	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3600	Big Pharmai DRUGS	$0.0009656	7.15	$1.06M	$0.0009951	$0.0009011	$1.09M	$1.06M	$1.06M
3601	Avocado DAO AVG	$0.007583 ₿0.00000052	4.99	$1.06M ₿41.18	$0.007599 ₿0.00000055	$0.007201 ₿0.00000052	$53.5K ₿0.5	$7.59M ₿524.24	$1.06M ₿41.18
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2769 ₿0.0000026	$0.2643 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	History of Pepe HOPE	$0.001058	16.17	$1.06M	$0.001086	$0.0009108	$36K	$1.06M	$1.06M
3603	MILLI MILLI	$0.00000352 ₿0.000000000065	-1.44	$1.06M ₿0	$0.00000367 ₿0.000000000071	$0.00000352 ₿0.000000000056	$93.56K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3604	IVPAY IVPAY	$0.003539 ₿0.00000092	-2.85	$1.05M ₿0	$0.00366 ₿0.00000099	$0.003525 ₿0.00000091	$232.86K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3605	SAD HAMSTER HAMMY	$0.001117 ₿0.000000034	-27.11	$1.12M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$468.58K ₿6.32	$1.12M ₿34.61	$1.12M ₿0
3606	Sin City SIN	$0.001349 ₿0.00000012	0.79	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$270.59K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3607	Web3 Whales W3W	$0.01124 ₿0.00000090	0.05	$1.05M ₿0	$0.01144 ₿0.00000091	$0.01124 ₿0.00000088	$34.2 ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3611	Mineable MNB	$0.001744 ₿0.0000000054	1.57	$1.05M ₿3.29	$0.001818 ₿0.0000000098	$0.001717 ₿0.0000000052	$97.24 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3612	Bonsai Token BONSAI	$0.002768 ₿0.00000098	2.20	$1.05M ₿0	$0.002852 ₿0.0000020	$0.002704 ₿0.00000083	$2.83K ₿4.45	$2.78M ₿986.08	$1.05M ₿0
3613	DNA DNA	$0.000000000025	0.32	$1.05M	$0.000000000026	$0.000000000024	$162.63K	$1.05M	$1.05M
3614	DataBot DATA	$0.001136 ₿0.000000029	37.54	$1.06M ₿27.86	$0.001498 ₿0.000000029	$0.0008243 ₿0.000000027	$63.26K ₿0.13	$1.14M ₿29.66	$1.06M ₿27.86
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.3 ₿0.0013	$128.31 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02817 ₿0.00000026	$0.02461 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Prophet of Ethereum PROPHET	$0.001044	14.89	$1.04M	$0.001047	$0.0009086	$20.67K	$1.04M	$1.04M
3619	AgentLayer AGENT	$0.002052	-9.92	$1.02M	$0.002278	$0.002084	$531.82K	$2.05M	$1.02M
3620	blinkdotfun BLINK	$0.001043	29.28	$1.04M	$0.001136	$0.0007927	$85.13K	$1.04M	$1.04M
3621	Skillful AI SKAI	$0.009161	0.39	$1.04M	$0.009788	$0.009035	$84.02K	$9.16M	$1.04M
3623	The Last Play RETIRE	$0.001041	10.11	$1.04M	$0.00107	$0.0009373	$42.15K	$1.04M	$1.04M
3624	AirDAO AMB	$0.0001972 ₿0.00000018	-1.77	$1.04M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$145.7K ₿80.02	$2.67M ₿1.18K	$1.04M ₿515.64
3626	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006775 ₿0.0000000064	$0.0006528 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3627	UFC Fan Token UFC	$0.4252 ₿0.000010	-0.32	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4257 ₿0.0000099	$0.52 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3628	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1258 ₿0.0000011	$0.1195 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Universal Basic Compute UBC	$0.001036	-2.24	$1.03M	$0.001113	$0.001032	$577.91K	$1.04M	$1.03M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	TRONPAD TRONPAD	$0.001344 ₿0.000000031	-0.56	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.85 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3631	Gemach GMAC	$0.002055 ₿0.000000051	-13.42	$1.03M ₿0	$0.002443 ₿0.000000057	$0.001937 ₿0.000000051	$24.38K ₿0.18	$1.03M ₿25.96	$1.03M ₿0
3633	BaseSwap BSWAP	$0.1425 ₿0.000019	2.32	$1.03M ₿0	$0.1487 ₿0.000021	$0.1393 ₿0.000018	$24.81K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3635	Astrolescent ASTRL	$0.06219	1.06	$1.02M	$0.06265	$0.0593	$3.25K	$2.24M	$1.02M
3637	Baby Neiro BABYNEIRO	$0.000000000002	-1.19	$1.02M	$0.000000000003	$0.000000000002	$16.05K	$1.02M	$1.02M
3638	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.17	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$25.86K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3639	Celer Bridged WETH (Astar) WETH	$2,461.5	0.85	$1.02M	$2,522.06	$2,440.36	$1.97K	$1.02M	$1.02M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3642	NikolAI NIKO	$0.001014	0.30	$1.01M	$0.001045	$0.001011	$26.67K	$1.01M	$1.01M
3643	DeFi Kingdoms Crystal CRYSTAL	$0.006734 ₿0.00000017	0.84	$1.01M ₿25.15	$0.006909 ₿0.00000017	$0.006633 ₿0.00000017	$8.1K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3644	XMON XMON	$401.21 ₿0.013	-0.34	$1.01M ₿33.12	$413.16 ₿0.013	$395.4 ₿0.012	$25K ₿0.37	$4.01M ₿131.22	$1.01M ₿33.12
3645	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002318 ₿0.0000000022	$0.0002257 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3646	Saakuru SKR	$0.00144	1.57	$1.01M	$0.001474	$0.001418	$3.4K	$1.44M	$1.01M
3647	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.0238 ₿0.00000022	$0.02272 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3650	Million MM	$1.01 ₿0.000027	-8.40	$1.01M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$481.68 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3652	Spore SPORE	$0.001005	-5.17	$1.01M	$0.001081	$0.001005	$2.93M	$1.01M	$1.01M
3653	Yaku YAKU	$0.002024 ₿0.00000031	-0.87	$1M ₿27.28	$0.002046 ₿0.00000036	$0.002001 ₿0.00000031	$345.1 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3657	Morph AI MORPHAI	$0.01001	-16.50	$1M	$0.01223	$0.008716	$38.84K	$1M	$1M
3660	Hacash HAC	$0.7475 ₿0.00022	-5.63	$999.42K ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$25.13K ₿1.7	$999.53K ₿173.41	$999.42K ₿173.4
3661	BASED•INTERNET•PANDA (Runes) BIP	$0.001987	0.14	$995.89K	$0.002017	$0.001799	$449.78	$995.89K	$995.89K
3664	Probit Token PROB	$0.03576 ₿0.0000015	-27.82	$990.72K ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$41.78K ₿0.6	$6.8M ₿296.65	$990.72K ₿43.15
3665	Satoshi AI agent by Virtuals SAINT	$0.0009993	-1.41	$999.04K	$0.001092	$0.0009876	$339.88	$999.04K	$999.04K
3666	PEPE (Ordinals) PEPE	$0.02347 ₿0.0000077	-3.53	$987.52K ₿318.06	$0.02487 ₿0.0000087	$0.0231 ₿0.0000047	$29.87K ₿95.85	$987.52K ₿318.06	$987.52K ₿318.06
3668	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3669	Moby MOBY	$0.02393 ₿0.000015	13.21	$985.96K ₿372.65	$0.02495 ₿0.000016	$0.02114 ₿0.000014	$51.37K ₿5.07	$2.39M ₿1.51K	$985.96K ₿372.65
3670	Agents AI AGENT	$0.0009893	1.47	$989.24K	$0.001033	$0.0009749	$1.93K	$989.24K	$989.24K
3671	Dojo token DOJO	$0.001546 ₿0.000010	-13.10	$984.84K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$396.54 ₿27.7	$1.24M	$984.84K ₿0
3673	Pesto the Baby King Penguin PESTO	$0.0009822	-11.38	$985.17K	$0.001154	$0.0009834	$981.74K	$985.17K	$985.17K
3676	Concentrated Voting Power CVP	$0.03032 ₿0.0000082	-6.34	$982.15K ₿266.58	$0.03325 ₿0.0000086	$0.03018 ₿0.0000081	$59.49K ₿74.43	$3.03M ₿823.04	$982.15K ₿266.58
3680	RMRK RMRK	$0.1082 ₿0.000029	-6.12	$978.48K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$129.4 ₿4.72	$1.08M ₿295.4	$978.48K ₿280.63
3681	Linear LINA	$0.00009786 ₿0.00000018	-7.66	$978.39K ₿1.15K	$0.0001075 ₿0.00000019	$0.00009569 ₿0.00000018	$3.44K ₿133.06	$978.71K ₿1.89K	$978.39K ₿1.15K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001252 ₿0.0000000011	$0.0001218 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Whales Market WHALES	$0.03751 ₿0.000025	0.43	$976.75K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.15K ₿87.88	$3.75M ₿2.51K	$976.75K ₿532.49
3685	Pigeon Tech GOVAI	$0.0009804	2.18	$980.48K	$0.001017	$0.0009594	$23.46K	$980.48K	$980.48K
3686	Bondly BONDLY	$0.000992 ₿0.000000069	1.06	$975.72K ₿68.68	$0.001023 ₿0.000000080	$0.0009815 ₿0.000000067	$25.63K ₿4.64	$975.72K ₿68.68	$975.72K ₿68.68
3689	Crowny Token CRWNY	$0.001383 ₿0.00000012	-0.43	$973.74K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.88K ₿0.05	$1.13M ₿96.65	$973.74K ₿83.28
3691	Kuma Inu KUMA	$0.000000002445 ₿0.00000000000013	1.99	$968.53K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002398 ₿0.00000000000012	$27.12K ₿0.23	$1.2M ₿130.74	$968.53K ₿15.52
3693	BigShortBets BIGSB	$0.1709 ₿0.0000094	3.18	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1656 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3699	Sui Monster SUIMON	$0.00009592	53.41	$959.28K	$0.00009963	$0.00006187	$11.99K	$959.28K	$959.28K
3700	YieldBricks YBR	$0.003757	0.22	$944.21K	$0.003885	$0.003433	$11.95K	$3.11M	$944.21K
3701	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.31K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.67 ₿0	$957.32K ₿11.31	$957.31K ₿10.45
3702	Everyworld EVERY	$0.0004072 ₿0.00000085	2.15	$955.49K ₿0	$0.0004072 ₿0.00000096	$0.0003986 ₿0.00000066	$25.62K ₿35.39	$4.07M ₿8.51K	$955.49K ₿0
3704	Shikoku SHIK	$0.00000000101 ₿0.000000000000027	1.09	$955.64K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000999 ₿0.000000000000026	$870.66 ₿0.02	$955.64K ₿25.68	$955.64K ₿25.68
3705	Craze CRAZE	$0.0009553	5.61	$955.33K	$0.001	$0.0009046	$2.29K	$955.33K	$955.33K
3706	neuron ICP NICP	$5.35	0.38	$957.62K	$5.57	$5.33	$5.47K	$957.62K	$957.62K
3707	H2 Finance $H2	$0.001353	0.74	$958.22K	$0.001388	$0.001343	$6.02K	$10.06M	$958.22K
3708	Cyberdoge CDOGE	$0.0009576	5.45	$953.35K	$0.0009708	$0.0009081	$964.37	$953.35K	$953.35K
3709	Acquire.Fi ACQ	$0.00328 ₿0.00000047	-1.59	$953.29K ₿133.17	$0.003334 ₿0.00000049	$0.003277 ₿0.00000043	$53.47K ₿3.12	$984.1K ₿143.01	$953.29K ₿133.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}