Страница результатов 29 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5498	AlienXChain AIX	$0.002165	-0.62	$270.7K	$0.002261	$0.002116	$11.5K	$2.08M	$270.7K
5500	POPDOG POPDOG	$0.0002607 ₿0.000000021	-2.99	$269.91K ₿0	$0.0002725 ₿0.000000024	$0.0002599 ₿0.000000021	$52.71K ₿0.17	$269.91K ₿21.84	$269.91K ₿0
5505	Dtec token DTEC	$0.01011	3.21	$269.19K	$0.01014	$0.009768	$128.11K	$3.42M	$269.19K
5510	IXO IXO	$0.003102 ₿0.0000010	9.03	$268.27K ₿92.93	$0.003163 ₿0.0000011	$0.002826 ₿0.00000098	$32.4 ₿0.07	$390.98K ₿135.43	$268.27K ₿92.93
5511	Max on ETH MAXETH	$0.0000002701	18.12	$268.21K	$0.0000002703	$0.0000002199	$63.92K	$268.21K	$268.21K
5512	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2019 ₿0.0000022	$0.1845 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5516	Expand XZK	$0.00065	-1.77	$267.13K	$0.0006877	$0.0006419	$18.4K	$650.32K	$267.13K
5517	Cost Hot Dog COST	$0.0002823	10.28	$267.09K	$0.0002851	$0.0002535	$1.36K	$267.09K	$267.09K
5520	Hermes Protocol HERMES	$0.001477 ₿0.00000057	14.07	$266.37K ₿62.68	$0.001478 ₿0.00000058	$0.001289 ₿0.00000056	$1.86K ₿1.27	$794.7K ₿68.26	$266.37K ₿62.68
5523	Walter WALTER	$0.0002789	0.04	$265.97K	$0.0002824	$0.0002741	$54.99K	$265.97K	$265.97K
5524	MarketPeak PEAK	$0.0001605 ₿0.000000028	3.63	$265.63K ₿48.05	$0.0001612 ₿0.000000030	$0.0001542 ₿0.000000027	$191.07 ₿0.16	$333.9K ₿32.76	$265.63K ₿48.05
5527	Prisma mkUSD MKUSD	$1 ₿0.000014	0.15	$265.08K ₿274.54	$1.01 ₿0.000014	$0.9983 ₿0.000014	$1.95K ₿20.71	$265.08K ₿274.54	$265.08K ₿274.54
5530	Shroom.Finance SHROOM	$0.005145 ₿0.00000086	7.61	$264.06K ₿44.33	$0.005163 ₿0.00000087	$0.004758 ₿0.00000075	$116.39 ₿0.68	$336.88K ₿56.55	$264.06K ₿44.33
5531	Fight to MAGA FIGHT	$0.0002674	3.07	$264.02K	$0.0002716	$0.0002434	$107.66K	$264.02K	$264.02K
5534	Infinitar Governance Token IGT	$0.000564	-17.49	$263.72K	$0.0006836	$0.0005561	$5.96K	$562.86K	$263.72K
5538	Finceptor FINC	$0.008402 ₿0.0000047	-0.80	$262.94K ₿96.47	$0.00849 ₿0.0000047	$0.008362 ₿0.0000045	$59.52K ₿1.13	$838.27K ₿477.77	$262.94K ₿96.47
5540	Chain4Energy C4E	$0.002486	1.65	$262.24K	$0.002607 ₿0.	$0.002429 ₿0.	$1.96K ₿0	$774.34K	$262.24K
5543	Changex CHANGE	$0.001294 ₿0.000000081	0.11	$261.76K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$40.8K ₿0.52	$517K ₿32.65	$261.76K ₿16.53
5546	Changer CNG	$0.00625 ₿0.00000033	-3.60	$261.36K ₿14.24	$0.006525 ₿0.00000047	$0.00625 ₿0.00000033	$6.41K ₿0.38	$1.25M ₿68.11	$261.36K ₿14.24
5547	DORA AI by Virtuals DORA	$0.0003055	5.03	$261.03K	$0.0003137	$0.0002726	$2.36K	$305.5K	$261.03K
5550	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5559	Ring AI RING	$0.002598 ₿0.0000045	-3.59	$258.44K ₿0	$0.002829 ₿0.0000062	$0.0023 ₿0.0000038	$13.54K ₿14.78	$258.44K ₿451.19	$258.44K ₿0
5560	AshSwap ASH	$0.0006237 ₿0.00000050	8.92	$258.44K ₿137.44	$0.0006347 ₿0.00000052	$0.0005705 ₿0.00000050	$989.15 ₿0.41	$622.92K ₿510.37	$258.44K ₿137.44
5562	Inu Inu INUINU	$0.000000000558 ₿0.000000000000050	7.43	$258.09K	$0.000000000566	$0.000000000517	$151.24 ₿9.4	$258.09K ₿23.85	$258.09K
5563	KEK KEKE	$0.000000003382 ₿0.00000000000040	6.70	$258K ₿30.28	$0.000000003406 ₿0.00000000000042	$0.00000000315 ₿0.00000000000038	$29.61 ₿2.43	$262.53K ₿30.82	$258K ₿30.28
5565	Lynex LYNX	$0.002593 ₿0.0000052	6.18	$257.37K ₿142.56	$0.002598 ₿0.0000059	$0.002416 ₿0.0000050	$15.02K ₿6.29	$783.12K ₿702.48	$257.37K ₿142.56
5566	Stride Staked DYDX STDYDX	$0.2546 ₿0.000042	3.21	$257.35K ₿0	$0.2582 ₿0.000044	$0.2403 ₿0.000040	$0.17 ₿1.03	$257.35K	$257.35K ₿0
5568	Grai GRAI	$0.9916 ₿0.000014	0.42	$257.07K ₿81.5	$0.9957 ₿0.000014	$0.987 ₿0.000013	$3.04K ₿4.19	$257.07K ₿81.5	$257.07K ₿81.5
5572	DefiPlaza DFP2	$0.003857 ₿0.00000094	10.50	$256.02K ₿63.04	$0.003879 ₿0.00000097	$0.003411 ₿0.00000093	$3.44K ₿0.39	$256.02K ₿63.28	$256.02K ₿63.04
5583	Karlsen KLS	$0.0001039 ₿0.00000016	-2.28	$254.08K ₿95.23	$0.0001065 ₿0.00000016	$0.0001039 ₿0.00000015	$113.66K ₿2.05	$260.62K ₿111.63	$254.08K ₿95.23
5587	Hund HUND	$0.0006355 ₿0.00000031	9.03	$253.88K ₿0	$0.0006421 ₿0.00000033	$0.0005773 ₿0.00000029	$61.11K ₿6.78	$253.88K ₿79.19	$253.88K ₿0
5588	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	0.02	$253.8K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003278 ₿0.0000000014	$221.27 ₿0.4	$305.45K ₿14.2	$253.8K ₿11.8
5591	TORSY TORSY	$0.0004005	16.28	$252.88K	$0.000401	$0.0003357	$5.41K	$252.88K	$252.88K
5592	BEAMCAT BCAT	$0.000000000612 ₿0.00000000000011	1.06	$252.68K ₿0	$0.00000000062 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$60.46 ₿0.15	$252.68K ₿48.13	$252.68K ₿0
5594	Mind MND	$0.002596 ₿0.0000017	5.77	$252.51K ₿174.68	$0.002955 ₿0.0000020	$0.002447 ₿0.0000017	$51.04K ₿1.47	$260.33K ₿179.43	$252.51K ₿174.68
5595	Terracoin TRC	$0.01099 ₿0.00017	4.63	$252.41K ₿286.17	$0.01293 ₿0.00017	$0.008692 ₿0.00017	$1.77 ₿0	$252.41K ₿7.4K	$252.41K ₿286.17
5596	Polkagold PGOLD	$0.02529 ₿0.0000021	5.88	$252.29K ₿0	$0.02537 ₿0.0000024	$0.02361 ₿0.0000021	$1.04K ₿1.83	$252.29K ₿21.92	$252.29K ₿0
5614	Ariva ARV	$0.00000344 ₿0.00000000063	5.26	$248.99K ₿46.11	$0.00000345 ₿0.00000000063	$0.000003229 ₿0.00000000057	$351.87 ₿10.33	$321.36K ₿59.51	$248.99K ₿46.11
5615	TokenClub TCT	$0.0004288 ₿0.000000036	15.63	$248.61K ₿20.9	$0.000457 ₿0.000000040	$0.0003526 ₿0.000000034	$12.97K ₿0.39	$429.52K ₿36.1	$248.61K ₿20.9
5617	SparkPoint SRK	$0.00002417 ₿0.0000000031	11.71	$247.77K ₿32.02	$0.0000243 ₿0.0000000031	$0.00002146 ₿0.0000000030	$2.01K ₿0.39	$314.02K ₿40.82	$247.77K ₿32.02
5619	Wicrypt WNT	$0.005141 ₿0.0000034	6.79	$247.35K ₿139.65	$0.005217 ₿0.0000039	$0.004703 ₿0.0000034	$77.93K ₿2.59	$1.03M ₿683.96	$247.35K ₿139.65
5620	Polkadex PDEX	$0.03311 ₿0.000011	-5.02	$247.1K ₿84.81	$0.03507 ₿0.000011	$0.03146 ₿0.000010	$12.72K ₿2.84	$247.1K ₿84.81	$247.1K ₿84.81
5622	DAOhaus HAUS	$0.2465 ₿0.000015	0.83	$246.6K ₿15.98	$0.2466 ₿0.000016	$0.2445 ₿0.000015	$11.23 ₿0	$246.6K ₿15.98	$246.6K ₿15.98
5623	Mint Club MINT	$0.0000002145 ₿0.000000000095	2.59	$246.54K ₿109.87	$0.0000002151 ₿0.00000000010	$0.0000002082 ₿0.000000000093	$1.8 ₿2.13	$246.54K ₿109.87	$246.54K ₿109.87
5630	Habibi (Sol) HABIBI	$0.0002468	2.88	$245.69K	$0.0002583	$0.0002236	$3.39K	$245.69K	$245.69K
5631	TokenSight TKST	$0.005041 ₿0.0000030	6.74	$245.62K ₿87.33	$0.005067 ₿0.0000030	$0.004711 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5632	SuiPad SUIP	$0.003554 ₿0.0000015	3.29	$245.44K ₿105.35	$0.003554 ₿0.0000016	$0.003362 ₿0.0000015	$4.58K ₿1.96	$355.45K ₿159.56	$245.44K ₿105.35
5636	GET Protocol GET	$0.07922 ₿0.000042	7.26	$243.74K ₿514.19	$0.07935 ₿0.000044	$0.07368 ₿0.000039	$2.41 ₿3.44	$1.8M ₿967.58	$243.74K ₿514.19
5637	Metaverser MTVT	$0.0004183 ₿0.000000075	1.53	$243.71K ₿19.87	$0.0004269 ₿0.000000076	$0.000411 ₿0.000000071	$860.14 ₿4.23	$421.59K ₿148.37	$243.71K ₿19.87
5640	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002396	2.41	$242.97K	$0.0002429	$0.0002169	$653.86	$242.97K	$242.97K
5642	Bankless DAO BANK	$0.0002943 ₿0.000000029	8.13	$242.69K ₿24.17	$0.0002964 ₿0.	$0.0002706 ₿0.	$1 ₿0	$294.1K ₿29.29	$242.69K ₿24.17
5643	Akropolis KAON	$0.00005184 ₿0.00000012	6.28	$242.68K ₿12.34	$0.00005425 ₿0.00000012	$0.00004594 ₿0.00000011	$18.66K ₿176.95	$772.54K ₿617.24	$242.68K ₿12.34
5648	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5650	Linda LINDA	$0.0000025 ₿0.00000000057	-7.69	$241.53K ₿54.18	$0.00006183 ₿0.00000000067	$0.00004922 ₿0.00000000053	$1.13 ₿1.47	$250.4K ₿57.11	$241.53K ₿54.18
5655	BAI Stablecoin BAI	$1.04 ₿0.000014	1.13	$240.3K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$105.71 ₿0.92	$240.3K ₿18.58	$240.3K ₿18.58
5656	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5658	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5660	Raven Protocol RAVEN	$0.00005403 ₿0.000000026	6.12	$239.75K ₿115.36	$0.00005445 ₿0.000000028	$0.00005025 ₿0.000000025	$57.78 ₿0.17	$540.39K ₿260.01	$239.75K ₿115.36
5661	Welshare Health Token WEL	$0.0008528	-7.90	$239.52K	$0.0009962	$0.0007982	$44.84K	$2.44M	$239.52K
5664	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5669	LUCI LUCI	$0.000239	6.73	$238.48K	$0.0002424	$0.000221	$136.12	$238.48K	$238.48K
5679	Maia MAIA	$1.01 ₿0.00041	-0.23	$237.18K ₿0	$1.09 ₿0.00073	$1 ₿0.00040	$834.08 ₿33.96	$237.18K ₿74.3	$237.18K ₿0
5684	Cindicator CND	$0.0001223 ₿0.000000010	-0.22	$236.61K ₿20.81	$0.0001234 ₿0.	$0.0001219 ₿0.	$9.33 ₿0	$245.28K ₿21.57	$236.61K ₿20.81
5685	Ascendia (ex AirDAO) AMB	$0.00003084 ₿0.00000018	-4.41	$236.55K ₿515.64	$0.00003707 ₿0.00000019	$0.00003049 ₿0.00000017	$17.03K ₿80.02	$439.08K ₿1.18K	$236.55K ₿515.64
5686	New Order NEWO	$0.001392 ₿0.00000013	-9.80	$236.23K ₿22.19	$0.0133 ₿0.00000014	$0.009111 ₿0.000000099	$2.27 ₿0.36	$1.11M ₿104.6	$236.23K ₿22.19
5693	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5694	Landwolf WOLF	$0.0005585 ₿0.00000027	-0.02	$234.36K ₿0	$0.00056 ₿0.00000039	$0.0005543 ₿0.00000027	$27.15 ₿5.86	$234.36K ₿116.91	$234.36K ₿0
5695	Coldstack CLS	$0.01288 ₿0.0000034	-0.54	$234.24K ₿62.25	$0.013 ₿0.0000034	$0.01288 ₿0.0000032	$19.4K ₿2.11	$641.14K ₿170.38	$234.24K ₿62.25
5696	Revest Finance RVST	$0.002568 ₿0.0000040	6.36	$234.23K ₿344.64	$0.002591 ₿0.0000043	$0.002412 ₿0.0000040	$261.46 ₿2.24	$256.37K ₿402.27	$234.23K ₿344.64
5697	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1321 ₿0.0000014	$0.1257 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5698	Nyan Heroes NYAN	$0.001573	-6.45	$233.68K	$0.002285	$0.001231	$57.89K	$1.6M	$233.68K
5699	Invest Zone IVFUN	$0.0002335	1.46	$233.57K	$0.0002345	$0.0002292	$291.96	$233.57K	$233.57K
5700	Satori Network SATORI	$0.37	-21.26	$233.5K	$0.4699	$0.2699	$321.58	$259.07K	$233.5K
5702	Tokoin TOKO	$0.0001278 ₿0.000000018	-5.30	$233.37K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$83.7K ₿2.51	$249.47K ₿37.63	$233.37K ₿10.95
5705	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5707	ARTFI ARTFI	$0.00179	-6.56	$232.43K	$0.002079	$0.001766	$68.19K	$1.78M	$232.43K
5710	BVM BVM	$0.009357 ₿0.000068	36.07	$232K ₿0	$0.009635 ₿0.000080	$0.006873 ₿0.000068	$21.17 ₿123.37	$932.35K ₿7.06K	$232K ₿0
5711	Bumper BUMP	$0.001185 ₿0.00000057	1.93	$231.94K ₿102.43	$0.05331 ₿0.00000058	$0.05149 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5712	Matt Furie MATT	$0.000000588	29.65	$231.8K	$0.000000588	$0.0000004486	$65.77K	$231.8K	$231.8K
5715	Hop Protocol HOP	$0.003072 ₿0.00000079	6.98	$231.09K ₿59.98	$0.003112 ₿0.00000080	$0.002771 ₿0.00000076	$31.48 ₿1.58	$3.07M ₿797.38	$231.09K ₿59.98
5718	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01278 ₿0.00000013	$0.01232 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5723	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002766 ₿0.000000030	$0.002465 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5725	Hasbulla's Cat BARSIK	$0.000229	6.06	$229.99K	$0.0002301	$0.0002065	$172.73K	$229.99K	$229.99K
5726	B-cube.ai BCUBE	$0.01141 ₿0.0000035	-0.35	$229.76K ₿72.04	$0.01148 ₿0.0000035	$0.01128 ₿0.0000034	$11.42 ₿0.06	$564.33K ₿177.17	$229.76K ₿72.04
5734	PepeSol PEPE	$0.0002293 ₿0.000000043	-1.96	$228.96K ₿0	$0.0002339 ₿0.000000049	$0.0002293 ₿0.000000036	$720.17 ₿1.2	$228.96K ₿43.5	$228.96K ₿0
5735	DinoLFG DINO	$0.0007287 ₿0.00000026	22.82	$228.49K ₿84.42	$0.0007331 ₿0.00000031	$0.0005907 ₿0.00000026	$56.58K ₿2.25	$243.37K ₿89.92	$228.49K ₿84.42
5740	ZKFair ZKF	$0.0000233 ₿0.000000069	23.31	$227.11K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$62.1K ₿95.96	$227.11K ₿696.41	$227.11K ₿696.41
5742	Eloncoin ELON	$0.0000003286	3.39	$226.98K	$0.0000003779	$0.0000003074	$51.29K	$226.98K	$226.98K
5746	Terminal TERMINAL	$0.0002673	5.15	$226.81K	$0.000276	$0.0002491	$177.15	$266.87K	$226.81K
5747	Build BUILD	$0.0000004214	9.66	$226.46K	$0.0000004224	$0.0000003822	$143.02	$243.91K	$226.46K
5749	Fofar FOFAR	$0.0000005386 ₿0.000000000042	-17.99	$226.19K ₿0	$0.0000006588 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$8.09K ₿8.3	$226.19K ₿17.71	$226.19K ₿0
5750	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5751	Pundi X PURSE PURSE	$0.00000826 ₿0.0000000046	24.48	$225.63K ₿129.93	$0.00001599 ₿0.0000000050	$0.000006499 ₿0.0000000046	$14.61K ₿18.82	$428.61K ₿244.89	$225.63K ₿129.93
5752	GHOAD GHOAD	$0.00005636	11.10	$225.5K	$0.00005637	$0.0000503	$4.61K	$225.5K	$225.5K
5759	EXPERT_MONEY EXPERT	$0.0003078	2.52	$224.67K	$0.0003107	$0.0002986	$141.47K	$224.67K	$224.67K
5763	Sonic Snipe Bot SONIC	$0.04459	13.78	$224.16K	$0.04611	$0.03869	$1.37K	$268.1K	$224.16K
5767	Para PARA	$0.00000618 ₿0.00000000091	3.72	$223.75K ₿30.67	$0.0000845 ₿0.00000000092	$0.00008102 ₿0.00000000088	$45.73 ₿0.09	$309.12K ₿91.5	$223.75K ₿30.67
5769	Imaginary Ones BUBBLE	$0.0001601	6.66	$223.38K	$0.0001602	$0.000139	$15.39K	$1.6M	$223.38K
5770	neur.sh NEUR	$0.0002428	-5.55	$223.35K	$0.0002685	$0.0002394	$2.66K	$240.82K	$223.35K
5772	GroveCoin GRV	$0.003007 ₿0.00000094	6.75	$223.27K ₿70.32	$0.003022 ₿0.00000097	$0.002788 ₿0.00000092	$30.14K ₿24.08	$237.51K ₿74.8	$223.27K ₿70.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}