Страница результатов 29 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5430	Ariva ARV	$0.0000046 ₿0.00000000063	-9.66	$334.99K ₿46.11	$0.00000511 ₿0.00000000063	$0.000004539 ₿0.00000000057	$10.57K ₿10.33	$432.36K ₿59.51	$334.99K ₿46.11
5431	BKOKFi BKOK	$0.0786	-0.09	$334.99K	$0.07867 ₿0.	$0.07834 ₿0.	$40.92 ₿0	$334.99K	$334.99K
5433	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5435	Karlsen KLS	$0.0001369 ₿0.00000016	-0.14	$334.61K ₿95.23	$0.0001375 ₿0.00000016	$0.0001367 ₿0.00000015	$124.69K ₿2.05	$336.65K ₿111.63	$334.61K ₿95.23
5436	Force Protocol FOR	$0.0005926 ₿0.00000037	4.74	$334.93K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$18.11K ₿88.57	$594.15K ₿375.23	$334.93K ₿211.52
5437	Wanaka Farm WANA	$0.001924 ₿0.000000074	-1.35	$333.38K ₿11.48	$0.00195 ₿0.000000074	$0.001914 ₿0.000000072	$67.54 ₿0	$960.54K ₿37.38	$333.38K ₿11.48
5438	Script Network SCPT	$0.0003679 ₿0.00000057	-7.30	$333.07K ₿152.82	$0.0003983 ₿0.00000064	$0.0003625 ₿0.00000055	$99.7K ₿30.33	$358.54K ₿580.51	$333.07K ₿152.82
5441	FU FU	$0.000001879	-4.16	$332.74K	$0.000001959	$0.00000187	$45.24	$332.74K	$332.74K
5442	We Love Tits TITS	$0.0003309	-11.29	$332.79K	$0.0003789	$0.0003279	$165.63K	$332.79K	$332.79K
5443	Dogami DOGA	$0.0004399 ₿0.00000021	19.58	$350.13K ₿108.26	$0.0005492 ₿0.00000022	$0.0003635 ₿0.00000020	$10.93K ₿0.51	$401.6K ₿212.92	$350.13K ₿108.26
5444	Tradetomato TTM	$0.002777 ₿0.00000015	-0.91	$331.92K ₿0	$0.002807 ₿0.00000015	$0.002757 ₿0.00000014	$553.79 ₿0.74	$2.77M ₿158.85	$331.92K ₿0
5445	Rkey RKEY	$0.0008576	-13.08	$332K	$0.0009866	$0.0008386	$32.94K	$855.04K	$332K
5447	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5449	WAI Combinator by Virtuals WAI	$0.0003299	-18.74	$330.3K	$0.0004089	$0.0003282	$4.58K	$330.3K	$330.3K
5451	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4624 ₿0.0000044	$0.3985 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5452	BVM BVM	$0.01326 ₿0.000068	21.08	$329.07K ₿0	$0.01325 ₿0.000080	$0.01039 ₿0.000068	$19.17 ₿123.37	$1.32M ₿7.06K	$329.07K ₿0
5453	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.10	$327.22K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.5 ₿0.02	$346.97K ₿76.51	$327.22K ₿75.31
5454	X Community X	$0.0003378	-8.74	$326.77K	$0.0003773	$0.0003388	$331.45	$326.77K	$326.77K
5455	Mind MND	$0.003371 ₿0.0000017	-3.31	$327.04K ₿174.68	$0.003512 ₿0.0000020	$0.00293 ₿0.0000017	$66.43K ₿1.47	$337.17K ₿179.43	$327.04K ₿174.68
5457	Gorilla GORILLA	$0.000423 ₿0.000000074	-0.29	$326.24K ₿57.29	$0.0004244 ₿0.000000075	$0.0004227 ₿0.000000073	$60.16K ₿6.4	$372.76K ₿66.74	$326.24K ₿57.29
5459	Hund HUND	$0.0008146 ₿0.00000031	-17.43	$325.73K ₿0	$0.0009969 ₿0.00000033	$0.0008086 ₿0.00000029	$60.38K ₿6.78	$325.73K ₿79.19	$325.73K ₿0
5465	Plena PLENA	$0.0006327	-5.27	$325.97K	$0.0006692 ₿0.	$0.000629 ₿0.	$142.21K ₿0	$949.08K	$325.97K
5468	Tomb Shares TSHARE	$8.3 ₿0.00075	3.61	$324.87K ₿29.73	$8.6 ₿0.00081	$8.01 ₿0.00075	$71.21 ₿0.2	$544.55K ₿49.83	$324.87K ₿29.73
5469	Kava Swap SWP	$0.001299 ₿0.00000017	-89.26	$324.85K ₿36.11	$0.01211 ₿0.00000017	$0.001299 ₿0.00000016	$850.5 ₿1.02	$324.85K ₿44.21	$324.85K ₿36.11
5471	Interport Token ITP	$0.009265 ₿0.0000084	-6.78	$322.49K ₿66.32	$0.009942 ₿0.0000087	$0.009201 ₿0.0000081	$95.27 ₿0.46	$1.39M ₿1.27K	$322.49K ₿66.32
5472	DRIP $DRIP	$0.004846	-5.72	$323.39K	$0.005173	$0.004711	$5.06K	$323.39K	$323.39K
5475	Dark Frontiers DARK	$0.001496 ₿0.00000050	-0.93	$323.26K ₿99.33	$0.001512 ₿0.00000050	$0.001496 ₿0.00000048	$9.93K ₿1.36	$375.47K ₿125.91	$323.26K ₿99.33
5478	Guanciale by Virtuals GUAN	$0.0003244	-4.58	$319K	$0.0003419	$0.0003206	$51.13K	$319K	$319K
5479	Arcana Network XAR	$0.0004813 ₿0.0000027	0.01*	$321.54K ₿0	$0.0004813 ₿0.0000028	$0.0004812 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5481	Polkadex PDEX	$0.04296 ₿0.000011	-3.68	$320.51K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.59K ₿2.84	$320.51K ₿84.81	$320.51K ₿84.81
5487	Maia MAIA	$1.37 ₿0.00041	-5.13	$319.46K ₿0	$1.45 ₿0.00073	$1.36 ₿0.00040	$289.7 ₿33.96	$319.46K ₿74.3	$319.46K ₿0
5490	SENATE SENATE	$0.002315 ₿0.0000016	-3.67	$318.47K ₿185.68	$0.002431 ₿0.0000017	$0.002289 ₿0.0000016	$158.24 ₿1.2	$378.11K ₿324.36	$318.47K ₿185.68
5491	POPDOG POPDOG	$0.00032 ₿0.000000021	0.91	$318.02K ₿0	$0.0003255 ₿0.000000024	$0.0003112 ₿0.000000021	$52.1K ₿0.17	$318.02K ₿21.84	$318.02K ₿0
5492	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1792 ₿0.0000017	$0.1431 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5493	Husky Axax HUSKY	$0.000000003576 ₿0.0000000000013	-14.90	$316.87K ₿116.44	$0.000000004272 ₿0.0000000000015	$0.00000000356 ₿0.0000000000010	$2.3K ₿1.91	$316.87K ₿116.44	$316.87K ₿116.44
5496	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5497	Ledgity Token LDY	$0.008579	-2.62	$317.55K	$0.008907	$0.008434	$591.43	$645.19K	$317.55K
5506	NerveNetwork NVT	$0.0007523 ₿0.00000025	-1.99	$316.89K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$91.8 ₿0	$1.58M ₿541.57	$316.89K ₿103.56
5509	PolyDoge POLYDOGE	$0.000000000373 ₿0.00000000000016	-6.21	$315.4K ₿135.09	$0.000000000403 ₿0.00000000000016	$0.000000000369 ₿0.00000000000015	$12.76K ₿2.81	$315.84K ₿135.28	$315.4K ₿135.09
5510	Cost Hot Dog COST	$0.0003332	-10.20	$314.94K	$0.0003766	$0.0003301	$2.15K	$314.94K	$314.94K
5511	Bag BAG	$0.00005319 ₿0.000000049	-0.47	$314.85K ₿120.38	$0.00005577 ₿0.000000049	$0.00005238 ₿0.000000048	$9.68K ₿1.54	$314.85K ₿120.38	$314.85K ₿120.38
5512	BitSong BTSG	$0.002608 ₿0.00000018	-3.57	$314.3K ₿21.57	$0.002717 ₿0.00000019	$0.002602 ₿0.00000018	$696.16 ₿0.01	$317.88K ₿22.77	$314.3K ₿21.57
5513	Cairo Bank CBANK	$0.0975 ₿0.000020	-3.53	$314.53K ₿0	$0.1014 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5514	AlienXChain AIX	$0.002522	-1.41	$314.36K	$0.002703	$0.002472	$18.57K	$2.41M	$314.36K
5517	Revest Finance RVST	$0.003428 ₿0.0000040	-5.41	$313.64K ₿344.64	$0.003635 ₿0.0000043	$0.003409 ₿0.0000040	$235.34 ₿2.24	$343.29K ₿402.27	$313.64K ₿344.64
5520	Mode Bridged WBTC (Mode) WBTC	$101,449 ₿0.99	-2.91	$312.68K ₿0	$105,266 ₿1.0021	$100,484 ₿0.98	$163.09 ₿0.44	$312.68K	$312.68K ₿0
5523	Metaverser MTVT	$0.0005339 ₿0.000000075	-4.37	$312.03K ₿19.87	$0.0005594 ₿0.000000076	$0.0005321 ₿0.000000071	$2.44 ₿4.23	$539.77K ₿148.37	$312.03K ₿19.87
5524	Gyoza GYOZA	$0.0003164 ₿0.000000029	-1.29	$312.28K ₿29.51	$0.0003226 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5527	Hermes Protocol HERMES	$0.001691 ₿0.00000057	-3.15	$311.04K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$7.12K ₿1.27	$911.51K ₿68.26	$311.04K ₿62.68
5530	Neurashi NEI	$0.0009212 ₿0.00000019	-8.00	$309.79K ₿12.31	$0.001009 ₿0.00000019	$0.0009204 ₿0.00000018	$308.75K ₿36.23	$922.8K ₿8.78K	$309.79K ₿12.31
5531	BarbieCrashBandicootRFK88 SOLANA	$0.000000000349 ₿0.000000000000011	-3.49	$310.45K ₿0	$0.000000000364 ₿0.000000000000011	$0.000000000344 ₿0.000000000000011	$513.82 ₿0.01	$310.45K ₿9.93	$310.45K ₿0
5537	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5538	PokPok Golden Egg PEGG	$0.03781	-6.32	$309.08K	$0.04142	$0.03746	$2.76K	$401K	$309.08K
5539	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3367 ₿0.0000032	$0.3058 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5542	aBTC ABTC	$102,498	-3.63	$308.17K	$106,651	$102,301	$30.8K	$261.09M	$308.17K
5543	XP Network XPNET	$0.0004307 ₿0.000000044	-3.05	$308.01K ₿25.6	$0.0004456 ₿0.000000046	$0.0004306 ₿0.000000043	$9.45K ₿3.02	$432K ₿44.57	$308.01K ₿25.6
5544	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9974	-0.07	$307.63K	$1	$0.9942	$872.75	$307.63K	$307.63K
5545	Chain Guardians CGG	$0.002744 ₿0.00000069	115.07	$307.14K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$163.3 ₿0.51	$329.37K ₿83.75	$307.14K ₿69.79
5549	Crashout CRASHOUT	$0.0003075	-7.81	$305.95K	$0.0003397	$0.0003013	$2.33K	$305.95K	$305.95K
5551	CHARLES CHARLES	$0.01018	0	$306.06K	$0	$0	$2.36	$306.06K	$306.06K
5552	Linear LINA	$0.00003061 ₿0.00000018	-5.66	$306.03K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.25K ₿133.06	$306.13K ₿1.89K	$306.03K ₿1.15K
5556	FREGO FREGO	$0.0003378	-2.85	$304.51K	$0.0003745	$0.0003375	$4.8K	$304.51K	$304.51K
5557	Waves Ducks EGG	$2.96 ₿0.00012	1.45	$304.08K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$73.46 ₿0.08	$2.92M ₿120.25	$304.08K ₿10.59
5563	UXD Stablecoin UXD	$1.01 ₿0.000014	0.16	$303.41K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$215.79 ₿10.6	$9.08M ₿128.33	$303.41K ₿102.26
5567	Inu Inu INUINU	$0.00000000065 ₿0.000000000000050	-8.28	$302.58K	$0.000000000713	$0.000000000651	$4.46K ₿9.4	$302.58K ₿23.85	$302.58K
5569	Avarik Saga AVRK	$0.001604	-0.52	$302.78K	$0.001619	$0.001591	$1.29	$802.31K	$302.78K
5572	LATOKEN LA	$0.004977 ₿0.00000050	0.01*	$302.05K ₿30.47	$0.004977 ₿0.00000050	$0.004977 ₿0.00000048	$69.33 ₿0.33	$1.99M ₿201	$302.05K ₿30.47
5573	Shroom.Finance SHROOM	$0.005872 ₿0.00000086	-4.28	$301.8K ₿44.33	$0.006181 ₿0.00000087	$0.00581 ₿0.00000075	$63.22 ₿0.68	$385.03K ₿56.55	$301.8K ₿44.33
5578	analoS ANALOS	$0.000003029 ₿0.0000000013	-0.87	$300.32K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.47K ₿75.77	$301.48K ₿138.98	$300.32K ₿137.11
5579	DAOhaus HAUS	$0.2998 ₿0.000015	-0.97	$300.53K ₿15.98	$0.3034 ₿0.000016	$0.2987 ₿0.000015	$22.3 ₿0	$300.53K ₿15.98	$300.53K ₿15.98
5582	Pepe Community PEPE	$0.0004064 ₿0.000000022	6.40	$300.07K ₿20.77	$0.0004184 ₿0.000000025	$0.0003771 ₿0.000000022	$5.98K ₿6.03	$300.07K ₿20.77	$300.07K ₿20.77
5585	Gondola GONDOLA	$0.0000007089	-5.60	$298.24K	$0.0000007571	$0.0000006886	$25.87	$298.24K	$298.24K
5592	Landwolf WOLF	$0.0007091 ₿0.00000027	-0.36	$298.73K ₿0	$0.0007116 ₿0.00000039	$0.00071 ₿0.00000027	$34.32 ₿5.86	$298.73K ₿116.91	$298.73K ₿0
5593	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.08K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$299.08K	$299.08K ₿51.56
5596	Imaginary Ones BUBBLE	$0.0002142	3.08	$298.77K	$0.0002373	$0.0001997	$12.68K	$2.14M	$298.77K
5598	Machine Xchange Coin MXC	$0.00009517 ₿0.00000027	-20.71	$297.99K ₿659.55	$0.0001216 ₿0.00000028	$0.00009424 ₿0.00000026	$604.06K ₿56.27	$297.99K ₿721.19	$297.99K ₿659.55
5601	Wisdomise AI WSDM	$0.0006104	-4.45	$297.79K	$0.0006393	$0.0006092	$676.13K	$610.39K	$297.79K
5603	MoonEdge MOONED	$0.001481 ₿0.00000029	-0.83	$296.27K ₿38.87	$0.001494 ₿0.00000029	$0.001481 ₿0.00000027	$60.5 ₿0.24	$296.27K ₿58.06	$296.27K ₿38.87
5604	Dtec token DTEC	$0.01113	0.10	$296.3K	$0.01121	$0.01108	$139.78K	$3.77M	$296.3K
5608	Department of Gov Efficiency DOGE	$0.02912	22.41	$289.4K	$0.03719	$0.02201	$146.56K	$289.4K	$289.4K
5609	LUCI LUCI	$0.000296	-7.82	$295.35K	$0.0003212	$0.000296	$2.67K	$295.35K	$295.35K
5613	ZKFair ZKF	$0.00002958 ₿0.000000069	-9.48	$293.03K ₿696.41	$0.0000327 ₿0.000000081	$0.00002888 ₿0.000000068	$52.6K ₿95.96	$293.03K ₿696.41	$293.03K ₿696.41
5614	Hourglass WAIT	$0.002997 ₿0.0000013	-2.15	$293K ₿133.73	$0.003075 ₿0.0000014	$0.002961 ₿0.0000012	$51.81 ₿3.12	$293K ₿133.73	$293K ₿133.73
5615	Tsotchke TSOTCHKE	$0.0003116	-10.96	$293.39K	$0.0003562	$0.0003085	$2.78K	$310.01K	$293.39K
5616	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3192 ₿0.0000030	$0.3089 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5617	B-cube.ai BCUBE	$0.01448 ₿0.0000035	-3.62	$292.65K ₿72.04	$0.01512 ₿0.0000035	$0.01437 ₿0.0000034	$48.07 ₿0.06	$718.81K ₿177.17	$292.65K ₿72.04
5619	VoluMint VMINT	$0.0004805 ₿0.00000067	-2.87	$292.89K ₿410.58	$0.0005156 ₿0.00000072	$0.0004797 ₿0.00000065	$1.46K ₿11.73	$480.58K ₿673.69	$292.89K ₿410.58
5622	MarketPeak PEAK	$0.0001761 ₿0.000000028	-3.14	$292.52K ₿48.05	$0.0001821 ₿0.000000030	$0.0001757 ₿0.000000027	$91.5 ₿0.16	$367.7K ₿32.76	$292.52K ₿48.05
5629	Eloncoin ELON	$0.0000004271	-15.59	$292.71K	$0.0000005071	$0.000000421	$57.91K	$292.71K	$292.71K
5630	GroveCoin GRV	$0.003914 ₿0.00000094	-3.82	$291.42K ₿70.32	$0.004085 ₿0.00000097	$0.00389 ₿0.00000092	$37.89K ₿24.08	$310.01K ₿74.8	$291.42K ₿70.32
5634	Hasbulla's Cat BARSIK	$0.0002909	-13.91	$290.84K	$0.0003379	$0.0002818	$160.17K	$290.84K	$290.84K
5636	BuildAI BUILD	$0.03271 ₿0.0000080	-4.41	$290.83K ₿71.13	$0.03482 ₿0.0000084	$0.03252 ₿0.0000063	$149.34 ₿2.4	$328.06K ₿80.24	$290.83K ₿71.13
5638	Welshare Health Token WEL	$0.001178	-5.32	$289.53K	$0.001251	$0.001015	$66.14K	$2.95M	$289.53K
5642	Interlay INTR	$0.001249 ₿0.00000064	38.47	$288.64K ₿97.89	$0.001255 ₿0.00000065	$0.0008995 ₿0.00000062	$11.1K ₿0.28	$1.26M ₿642.22	$288.64K ₿97.89
5643	VPS Ai VPS	$0.003272 ₿0.00000060	-5.02	$288.64K ₿52.92	$0.003466 ₿0.00000066	$0.003249 ₿0.00000051	$515.39 ₿1.81	$327.84K ₿60.1	$288.64K ₿52.92
5644	Vibe Cat VIBE	$0.0002948	-9.11	$288.19K	$0.0003307	$0.0002931	$1.21K	$288.19K	$288.19K
5647	Tomo Cat TOMO	$0.0003019	-4.38	$287.45K	$0.0003166	$0.0003008	$35.65	$287.45K	$287.45K
5649	BUBBLES BUBBLES	$0.0002851	-5.94	$285.19K	$0.0003041	$0.0002821	$11.67	$285.19K	$285.19K
5650	Rocky ROCKY	$0.0002871	-11.32	$286.56K	$0.0003274	$0.0002803	$11.64K	$286.56K	$286.56K
5652	Aimonica Brands AIMONICA	$0.0002871	27.17	$286.92K	$0.0003274	$0.0002167	$276.88K	$286.92K	$286.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}