Страница результатов 29 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3462	Media Licensing Token MLT	$0.00674 ₿0.0000027	-3.07	$983.21K ₿403.05	$0.006954 ₿0.0000032	$0.006706 ₿0.0000027	$24.85K ₿21.95	$1.34M ₿550.61	$983.21K ₿403.05
3463	MerlinSwap MP	$0.0003133 ₿0.000000097	-0.54	$986.49K ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$15.03K ₿19.83	$6.58M ₿2.05K	$986.49K ₿308.04
3464	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3466	MAGA: Fight for Trump TRUMPCOIN	$0.0009862	-0.06	$985.9K	$0.00103	$0.000902	$22.22K	$985.9K	$985.9K
3467	Craze CRAZE	$0.0009833	-6.99	$984.06K	$0.001058	$0.0009712	$1.27K	$984.06K	$984.06K
3468	Crowny Token CRWNY	$0.001401 ₿0.00000012	-2.02	$982.03K ₿83.28	$0.001432 ₿0.00000012	$0.001386 ₿0.00000011	$2.53K ₿0.05	$1.14M ₿96.65	$982.03K ₿83.28
3469	DSLA DSLA	$0.0001764 ₿0.000000010	-0.77	$981.49K ₿58.8	$0.0001892 ₿0.000000011	$0.0001679 ₿0.000000010	$99.85K ₿1.73	$1M ₿60.17	$981.49K ₿58.8
3472	PLYR L1 PLYR	$0.01053	-4.79	$976.13K	$0.01118	$0.01021	$7.96K	$7.9M	$976.13K
3473	Panda Swap PANDA	$0.001098 ₿0.00000014	2.62	$976.12K ₿127.81	$0.001112 ₿0.00000016	$0.001033 ₿0.00000013	$3.67K ₿3.55	$976.12K ₿130.21	$976.12K ₿127.81
3476	Valencia CF Fan Token VCF	$0.1823 ₿0.000015	1.00	$975.06K ₿43.37	$0.1881 ₿0.000015	$0.1785 ₿0.000014	$322.18K ₿16.59	$1.82M ₿152.2	$975.06K ₿43.37
3477	DNA DNA	$0.000000000023	-2.94	$974.84K	$0.000000000024	$0.000000000023	$161.91K	$974.84K	$974.84K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004683 ₿0.000000050	$0.004496 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	PIRB PIRB	$0.01402 ₿0.00000028	-3.27	$973.34K ₿19.97	$0.02788 ₿0.00000029	$0.02475 ₿0.00000026	$176.66 ₿0.12	$973.34K ₿19.97	$973.34K ₿19.97
3481	Winkies WNK	$0.0001498 ₿0.0000000088	-0.99	$972.75K ₿45.6	$0.0001614 ₿0.0000000090	$0.0001482 ₿0.0000000085	$54.97K ₿0.5	$972.75K ₿58.32	$972.75K ₿45.6
3483	Amepay AME	$0.0009718 ₿0.000000035	-1.57	$971.83K ₿35.52	$0.001043 ₿0.000000041	$0.0009599 ₿0.000000035	$66.14K ₿0.84	$971.83K ₿35.52	$971.83K ₿35.52
3484	HYDRA HYDRA	$0.0000001181	9.75	$971.15K	$0.0000001184	$0.0000001065	$3.02K	$971.15K	$971.15K
3485	Stryke SYK	$0.02693 ₿0.0000058	0.92	$970.46K ₿0	$0.02808 ₿0.0000060	$0.02639 ₿0.0000057	$2.99K ₿0.87	$970.46K	$970.46K ₿0
3486	DeFi Kingdoms Crystal CRYSTAL	$0.006435 ₿0.00000017	-0.87	$969.93K ₿25.15	$0.006504 ₿0.00000017	$0.006301 ₿0.00000017	$5.52K ₿0.39	$1.52M ₿42.7	$969.93K ₿25.15
3487	Acquire.Fi ACQ	$0.003333 ₿0.00000047	-2.02	$968.65K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$102.33K ₿3.12	$999.96K ₿143.01	$968.65K ₿133.17
3488	Sora XOR	$0 ₿0.0000000017	-18.23	$967.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.13K ₿3.33	$967.98K ₿34.32	$967.98K ₿34.27
3491	Redacted BTRFLY	$40.9 ₿0.0038	0.35	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3493	PsyDAO PSY	$0.02599	-4.97	$960.75K	$0.02735	$0.02591	$1.03K	$2.66M	$960.75K
3494	neuron ICP NICP	$5.36	-0.25	$958.89K	$5.39	$5.16	$9.35K	$958.89K	$958.89K
3495	Fefe FEFE	$0.00226	13.86	$958.84K	$0.002385	$0.001907	$277.71K	$958.84K	$958.84K
3496	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3498	Sphere Finance SPHERE	$0.0001244 ₿0.0000000077	3.06	$954.98K ₿59.73	$0.000133 ₿0.0000000082	$0.0001166 ₿0.0000000077	$1.01K ₿0.01	$1.12M ₿69.79	$954.98K ₿59.73
3502	Sabai Protocol SABAI	$0.001867 ₿0.00000028	-0.90	$948.72K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$193.14K ₿1.95	$4.95M ₿764.11	$948.72K ₿9.4
3503	rETH2 RETH2	$1,756.33 ₿0.050	-0.13	$947.8K ₿45.49	$1,758.9 ₿0.050	$1,716.95 ₿0.050	$7.45 ₿0	$947.8K ₿45.49	$947.8K ₿45.49
3504	NAMI Protocol NAMI	$0.01139	-0.21	$947.59K	$0.01141	$0.01139	$23.32	$1.14M	$947.59K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2805 ₿0.0000030	$0.2805 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Osmosis allUSDT USDT	$0.999	-0.39	$943.56K	$1.02	$0.9935	$74.45K	$943.56K	$943.56K
3508	Everton Fan Token EFC	$0.1818 ₿0.000020	1.40	$941.78K ₿85.94	$0.1881 ₿0.000021	$0.1785 ₿0.000018	$206.08K ₿19.12	$1.82M ₿206.38	$941.78K ₿85.94
3509	Alongside Crypto Market Index AMKT	$238.64 ₿0.0030	-12.95	$940.14K ₿61.42	$279.05 ₿0.0031	$238.81 ₿0.0030	$228.13 ₿1.41	$940.14K ₿61.42	$940.14K ₿61.42
3512	Seal SEAL	$0.04472	-7.07	$938.59K	$0.04823	$0.04374	$327.71K	$938.59K	$938.59K
3513	XALPHA.AI XALPHA	$0.009368 ₿0.0000023	0.67	$936.8K ₿0	$0.009459 ₿0.0000024	$0.00906 ₿0.0000022	$1.62K ₿0.85	$936.8K ₿230.4	$936.8K ₿0
3514	PIKA to PIKO ピカとピコ PIKA	$0.001267	-13.50	$936.24K	$0.001467	$0.001266	$3.76K	$936.24K	$936.24K
3516	e-Money NGM	$0.01179 ₿0.00000015	2.19	$933.49K ₿12.48	$0.01185 ₿0.00000016	$0.01122 ₿0.00000015	$75.47 ₿0.04	$1.62M ₿21.71	$933.49K ₿12.48
3517	Blockchain Brawlers BRWL	$0.0009361 ₿0.00000014	-3.78	$932.18K ₿140.36	$0.000987 ₿0.00000014	$0.0009196 ₿0.00000013	$56.52K ₿19.69	$932.18K ₿140.36	$932.18K ₿140.36
3518	Shibwifhatcoin SHIB	$0.0009378 ₿0.000000034	11.40	$932K ₿34.74	$0.0009617 ₿0.000000039	$0.000817 ₿0.000000030	$17.59K ₿2.58	$932K ₿34.74	$932K ₿34.74
3519	XMON XMON	$369.09 ₿0.013	-2.74	$931.65K ₿33.12	$383.5 ₿0.013	$357.25 ₿0.012	$12.7K ₿0.37	$3.69M ₿131.22	$931.65K ₿33.12
3520	PIP PIP	$0.00281 ₿0.0000019	1.59	$929.13K ₿364.54	$0.002842 ₿0.0000019	$0.002717 ₿0.0000019	$55.34K ₿2.1	$2.81M ₿2K	$929.13K ₿364.54
3521	Bag BAG	$0.0001569 ₿0.000000049	6.40	$931.26K ₿120.38	$0.0001624 ₿0.000000049	$0.0001427 ₿0.000000048	$45.16K ₿1.54	$931.26K ₿120.38	$931.26K ₿120.38
3524	FUSION FSN	$0.01191 ₿0.0000026	-2.73	$928.04K ₿199.96	$0.01377 ₿0.0000028	$0.01117 ₿0.0000024	$95.36K ₿1.68	$934.37K ₿201.35	$928.04K ₿199.96
3525	Weirdo WEIRDO	$0.00001364	-16.37	$928.18K	$0.0000166	$0.00001337	$14.11K	$928.18K	$928.18K
3526	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.59	$927.41K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.41K ₿95.25
3527	Juggernaut JGN	$0.009251 ₿0.00000051	-5.09	$927.08K ₿51.98	$0.009768 ₿0.00000054	$0.009097 ₿0.00000050	$61.71K ₿4.17	$1.39M ₿77.81	$927.08K ₿51.98
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05786 ₿0.00000061	$0.05636 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Help HELP	$10.19	0	$927.08K	$0	$0	$1.9K	$3.06M	$927.08K
3529	Zulu Network ZULU	$0.006423	-4.54	$927.15K	$0.006764	$0.00615	$81.89K	$6.42M	$927.15K
3530	POPDOG POPDOG	$0.0009286 ₿0.000000021	-1.01	$920.05K ₿0	$0.000958 ₿0.000000024	$0.0009229 ₿0.000000021	$139.53K ₿0.17	$920.05K ₿21.84	$920.05K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01934 ₿0.00000020	$0.01832 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	HOLD EARN	$0.002185 ₿0.000000094	-17.94	$924.2K ₿40.6	$0.002668 ₿0.000000095	$0.001985 ₿0.000000093	$691.68 ₿0.03	$924.2K ₿40.6	$924.2K ₿40.6
3534	Libertum LBM	$0.01593	-2.39	$923.13K	$0.01632	$0.01551	$138.9K	$3.19M	$923.13K
3535	Phoenixcoin PXC	$0.01 ₿0.00000011	13.95	$922.8K ₿10.45	$0.01004 ₿0.00000011	$0.008048 ₿0.00000011	$210.75 ₿0	$922.81K ₿11.31	$922.8K ₿10.45
3536	CYI by Virtuals CYI	$0.0009241	-1.18	$918.7K	$0.0009452	$0.0008556	$1.19K	$918.7K	$918.7K
3539	Manifold Finance FOLD	$0.4767 ₿0.00037	-5.53	$916.61K ₿646.56	$0.5049 ₿0.00040	$0.4715 ₿0.00035	$629.41 ₿4.33	$953.47K ₿757.57	$916.61K ₿646.56
3540	Ferma FERMA	$0.08343 ₿0.0000022	-0.36	$915.54K ₿24.22	$0.08373 ₿0.0000022	$0.08171 ₿0.0000013	$30.16K ₿1.29	$915.54K ₿24.22	$915.54K ₿24.22
3541	Offshift XFT	$0.09077 ₿0.000010	1.96	$914.29K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$3.56K ₿0.42	$914.29K ₿113.42	$914.29K ₿106.3
3544	Morpheus Labs MIND	$0.0005784 ₿0.000000062	0.90	$907.55K ₿108.22	$0.0005891 ₿0.000000067	$0.0005372 ₿0.000000058	$26.12K ₿18.22	$1.21M ₿131.73	$907.55K ₿108.22
3545	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001721 ₿0.00000000018	$0.00001649 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3546	Xi Token XI	$0.002148 ₿0.000000085	-4.58	$904.57K ₿35.8	$0.002448 ₿0.000000092	$0.002138 ₿0.000000077	$2.86K ₿0.21	$2.15M ₿85.05	$904.57K ₿35.8
3547	Major Frog MAJOR	$0.0009139	-6.54	$904.29K	$0.0009779	$0.0008406	$94.08K	$904.29K	$904.29K
3551	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.22 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3552	OPX LIVE OPXL	$0.000897	6.17	$897.07K	$0.001005	$0.0008289	$15.14K	$897.07K	$897.07K
3553	Bondly BONDLY	$0.0009117 ₿0.000000069	-0.97	$897.02K ₿68.68	$0.0009292 ₿0.000000080	$0.0009102 ₿0.000000067	$12.58K ₿4.64	$897.02K ₿68.68	$897.02K ₿68.68
3554	Kite KITE	$1.09 ₿0.00024	1.01	$894.12K ₿0	$1.09 ₿0.00025	$1.03 ₿0.00022	$720.97 ₿0.42	$929.39K ₿249.57	$894.12K ₿0
3555	ZenFrogs ZEN	$0.00009683	-0.23	$894.53K	$0.0001039	$0.0000889	$6.23K	$894.53K	$894.53K
3558	UCX UCX	$0.0199 ₿0.00000076	-0.17	$889.59K ₿34	$0.02001 ₿0.00000084	$0.01975 ₿0.00000074	$67.51K ₿1.11	$19.92M ₿761.19	$889.59K ₿34
3559	Cashaa CAS	$0.001239 ₿0.000000060	-1.74	$899.72K ₿43.87	$0.001274 ₿0.000000060	$0.001153 ₿0.000000056	$60.19K ₿0.95	$1.24M ₿60.44	$899.72K ₿43.87
3563	Torum XTM	$0.004578 ₿0.00000095	-0.97	$887.96K ₿185.03	$0.004725 ₿0.00000095	$0.004512 ₿0.00000093	$63.1K ₿3.11	$3.64M ₿763.64	$887.96K ₿185.03
3564	OraiDEX ORAIX	$0.001649 ₿0.00000025	-1.40	$886.42K ₿110.94	$0.001711 ₿0.00000025	$0.001587 ₿0.00000024	$43.97K ₿3.69	$1.21M ₿187.87	$886.42K ₿110.94
3565	Giveth GIV	$0.00267 ₿0.00000020	-0.77	$885.68K ₿43.19	$0.002691 ₿0.00000021	$0.002351 ₿0.00000020	$1.15K ₿1.27	$2.67M ₿206.61	$885.68K ₿43.19
3566	DefiPlaza DFP2	$0.0133 ₿0.00000094	-2.84	$884.03K ₿63.04	$0.01396 ₿0.00000097	$0.01296 ₿0.00000093	$4.82K ₿0.39	$884.03K ₿63.28	$884.03K ₿63.04
3569	Unitrade TRADE	$0.0246 ₿0.00000018	-1.18	$880.38K ₿6.45	$0.02489 ₿0.00000035	$0.003502 ₿0.00000011	$1.22 ₿0.02	$1.23M ₿9.01	$880.38K ₿6.45
3571	Department of Gov Efficiency DOGE	$0.08881	0.96	$879.14K	$0.08943	$0.08581	$139.39K	$879.14K	$879.14K
3572	RMRK RMRK	$0.09723 ₿0.000029	3.27	$878.75K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$10.36K ₿4.72	$972.37K ₿295.4	$878.75K ₿280.63
3573	Calaxy CLXY	$0.00954 ₿0.00000092	3.85	$878.73K ₿84.87	$0.00963 ₿0.00000098	$0.008973 ₿0.00000092	$1.84K ₿0.08	$9.54M ₿921.41	$878.73K ₿84.87
3575	Bread BRD	$0.01023 ₿0.00000017	-0.01*	$878.14K ₿14.95	$0.01023 ₿0.00000017	$0.01023 ₿0.00000016	$937.63 ₿0	$909.75K ₿15.49	$878.14K ₿14.95
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.25 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	BEAMCAT BCAT	$0.000000002106 ₿0.00000000000011	-1.97	$876.07K ₿0	$0.000000002152 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$105.76 ₿0.15	$876.07K ₿48.13	$876.07K ₿0
3578	Chain-key USDT CKUSDT	$1.01	-0.43	$875.26K	$1.02	$0.9837	$4.51K	$875.26K	$875.26K
3579	Unstake NSTK	$0.01346 ₿0.0000014	-3.53	$874.94K ₿95.82	$0.01418 ₿0.0000015	$0.01346 ₿0.0000012	$358.52 ₿0.32	$874.94K ₿95.82	$874.94K ₿95.82
3580	SafeCoin SAFE	$0.02802 ₿0.0000015	-1.44	$874.75K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.32 ₿0	$874.75K ₿49.01	$874.75K ₿49.01
3582	Feenix FEENIX	$0.001091	-3.46	$873.44K	$0.001136	$0.00106	$30.32K	$873.44K	$873.44K
3584	KAGE NETWORK KAGE	$0.008717	-26.94	$871.79K	$0.01209	$0.008077	$24.36K	$871.79K	$871.79K
3585	Cogito Finance CGV	$0.00739 ₿0.0000023	-3.60	$869.73K ₿221.82	$0.007666 ₿0.0000024	$0.007383 ₿0.0000023	$147.71 ₿4.29	$7.39M ₿2.37K	$869.73K ₿221.82
3586	BinStarter BSR	$0.0231 ₿0.0000011	-1.93	$868.79K ₿0	$0.02355 ₿0.0000011	$0.02301 ₿0.0000010	$802.32 ₿0.04	$2.31M ₿94.13	$868.79K ₿0
3587	Auroracoin AUR	$0.04393 ₿0.00000084	32.68	$868.48K ₿16.83	$0.04401 ₿0.00000096	$0.03055 ₿0.00000084	$288.09 ₿0	$922.54K ₿17.88	$868.48K ₿16.83
3588	GooseFX GOFX	$0.002444 ₿0.00000042	0.33	$866.74K ₿126.76	$0.002459 ₿0.00000043	$0.002436 ₿0.00000041	$10.93K ₿0.24	$1.71M ₿295.62	$866.74K ₿126.76
3590	Quick Intel QKNTL	$0.01079 ₿0.00000098	-1.35	$863.54K ₿78.88	$0.01095 ₿0.0000010	$0.01073 ₿0.00000098	$86.56 ₿0.36	$863.99K ₿78.92	$863.54K ₿78.88
3591	Gluteus Maximus by Virtuals GLUTEU	$0.0008631	2.31	$863.16K	$0.0008745	$0.0007913	$127.47K	$863.16K	$863.16K
3593	VelasPad VLXPAD	$0.001988 ₿0.00000010	-2.15	$862.63K ₿44.91	$0.002031 ₿0.00000010	$0.001964 ₿0.000000097	$398.08 ₿0.23	$862.63K ₿44.91	$862.63K ₿44.91
3594	Party PARTY	$0.00008941	-4.78	$859.72K	$0.00009417	$0.00008752	$1.14K	$859.72K	$859.72K
3595	Alchemist MIST	$0.3445 ₿0.000016	-1.58	$860.6K ₿36.57	$0.3504 ₿0.000016	$0.3431 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3596	Teleport System Token TST	$0.003031	-1.15	$860.25K	$0.003143	$0.003015	$232.11K	$3.03M	$860.25K
3597	Vector Finance VTX	$0.01453 ₿0.00000068	-1.60	$857.65K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$51.07 ₿2.75	$857.65K ₿36.11	$857.65K ₿36.11
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Tomb Shares TSHARE	$21.88 ₿0.00075	-1.18	$856.3K ₿29.73	$22.5 ₿0.00081	$21.16 ₿0.00075	$1.5K ₿0.2	$1.44M ₿49.83	$856.3K ₿29.73
3600	Chinese Doge Wow CHIDO	$0.0008996	-1.96	$856.01K	$0.0009211	$0.0008213	$10.85K	$856.01K	$856.01K
3601	FOREST FOREST	$0.000855	-7.99	$855.11K	$0.000951	$0.0008171	$33.34K	$855.11K	$855.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}