Страница результатов 29 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5428	Terracoin TRC	$0.01505 ₿0.00017	-3.95	$345.3K ₿286.17	$0.01598 ₿0.00017	$0.01363 ₿0.00017	$0 ₿0	$345.3K ₿7.4K	$345.3K ₿286.17
5430	aaa cat AAA	$0.00003449	0.34	$344.98K	$0.00003512	$0.0000341	$3.39K	$344.98K	$344.98K
5432	AshSwap ASH	$0.0008312 ₿0.00000050	-0.72	$344.34K ₿137.44	$0.0008613 ₿0.00000052	$0.0008194 ₿0.00000050	$696.3 ₿0.41	$829.97K ₿510.37	$344.34K ₿137.44
5434	Interport Token ITP	$0.009886 ₿0.0000084	1.80	$344.11K ₿66.32	$0.009942 ₿0.0000087	$0.009712 ₿0.0000081	$15.73 ₿0.46	$1.48M ₿1.27K	$344.11K ₿66.32
5438	We Love Tits TITS	$0.0003429	-15.69	$342.97K	$0.0004099	$0.0003429	$173.35K	$342.97K	$342.97K
5447	X Community X	$0.0003536	-12.22	$340.78K	$0.0004095	$0.0003512	$2.01K	$340.78K	$340.78K
5449	Pakcoin PAK	$0.00402 ₿0.000000056	0.20	$339.14K ₿4.51	$0.004389 ₿0.000000056	$0.004005 ₿0.000000053	$3.83K ₿0.07	$731.8K ₿10.18	$339.14K ₿4.51
5450	Hund HUND	$0.0008467 ₿0.00000031	-13.75	$338.69K ₿0	$0.0009969 ₿0.00000033	$0.0008441 ₿0.00000029	$73.62K ₿6.78	$338.69K ₿79.19	$338.69K ₿0
5457	Maple MPL	$0.1931 ₿0.00027	0.07	$337.66K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$129.63K ₿42.06	$1.93M ₿2.77K	$337.66K ₿2.17K
5460	FU FU	$0.000001909	-0.87	$337.22K	$0.000001959	$0.000001889	$226.5	$337.22K	$337.22K
5466	Maia MAIA	$1.44 ₿0.00041	1.97	$335.81K ₿0	$1.45 ₿0.00073	$1.41 ₿0.00040	$26.21 ₿33.96	$335.81K ₿74.3	$335.81K ₿0
5467	Eloncoin ELON	$0.0000004897	-1.51	$335.59K	$0.0000005071	$0.0000004286	$66.04K	$335.59K	$335.59K
5469	Wanaka Farm WANA	$0.001933 ₿0.000000074	-0.07	$335.01K ₿11.48	$0.00195 ₿0.000000074	$0.001917 ₿0.000000072	$147.74 ₿0	$965.26K ₿37.38	$335.01K ₿11.48
5470	Karlsen KLS	$0.0001372 ₿0.00000016	-2.20	$335.24K ₿95.23	$0.0001403 ₿0.00000016	$0.0001367 ₿0.00000015	$128.39K ₿2.05	$337.16K ₿111.63	$335.24K ₿95.23
5471	BKOKFi BKOK	$0.07862	-0.07	$335.08K	$0.0787 ₿0.	$0.07834 ₿0.	$49.76 ₿0	$335.08K	$335.08K
5472	Script Network SCPT	$0.0003706 ₿0.00000057	-6.80	$334.86K ₿152.82	$0.0003991 ₿0.00000064	$0.0003625 ₿0.00000055	$101.22K ₿30.33	$360.47K ₿580.51	$334.86K ₿152.82
5474	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5478	Cost Hot Dog COST	$0.0003512	-3.03	$333.41K	$0.0003766	$0.0003477	$1.53K	$333.41K	$333.41K
5481	Tradetomato TTM	$0.002785 ₿0.00000015	-0.29	$332.79K ₿0	$0.002808 ₿0.00000015	$0.002783 ₿0.00000014	$8.68K ₿0.74	$2.77M ₿158.85	$332.79K ₿0
5483	Rkey RKEY	$0.0008598	-5.26	$335.16K	$0.0009866	$0.0008588	$32.59K	$863.19K	$335.16K
5487	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5488	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.25	$330.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$94.75 ₿0.02	$350.94K ₿76.51	$330.97K ₿75.31
5490	Autobahn Network TXL	$0.002602 ₿0.000000069	-0.92	$330.78K ₿8.79	$0.002726 ₿0.000000074	$0.0006082 ₿0.000000068	$19.09 ₿0	$1.56M ₿41.47	$330.78K ₿8.79
5491	GHOAD GHOAD	$0.00008268	43.83	$330.77K	$0.00008375	$0.00005331	$9.37K	$330.77K	$330.77K
5492	Linear LINA	$0.00003304 ₿0.00000018	-0.49	$330.54K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002566 ₿0.00000018	$1.52K ₿133.06	$330.65K ₿1.89K	$330.54K ₿1.15K
5493	DRIP $DRIP	$0.004949	-2.70	$330.32K	$0.00519	$0.004711	$4.79K	$330.32K	$330.32K
5494	Plena PLENA	$0.0006409	-4.78	$330.31K	$0.0006776 ₿0.	$0.0006411 ₿0.	$140K ₿0	$961.71K	$330.31K
5496	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4649 ₿0.0000044	$0.4007 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5499	Gameswap GSWAP	$0.0374 ₿0.000013	-2.04	$327.72K ₿114.3	$0.04328 ₿0.000013	$0.03712 ₿0.000012	$38.92K ₿1.7	$748.17K ₿260.94	$327.72K ₿114.3
5504	Gorilla GORILLA	$0.0004238 ₿0.000000074	-0.12	$326.85K ₿57.29	$0.0004244 ₿0.000000075	$0.0004234 ₿0.000000073	$59.66K ₿6.4	$373.46K ₿66.74	$326.85K ₿57.29
5505	BitSong BTSG	$0.002709 ₿0.00000018	0.74	$326.51K ₿21.57	$0.002734 ₿0.00000019	$0.002668 ₿0.00000018	$782.25 ₿0.01	$330.23K ₿22.77	$326.51K ₿21.57
5506	Moonray MNRY	$0.001683	-38.34	$326.14K	$0.002808	$0.001668	$59.35K	$1.7M	$326.14K
5508	PolyDoge POLYDOGE	$0.000000000382 ₿0.00000000000016	-2.71	$324.57K ₿135.09	$0.000000000406 ₿0.00000000000016	$0.000000000375 ₿0.00000000000015	$13.14K ₿2.81	$325.03K ₿135.28	$324.57K ₿135.09
5515	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.37	$325.48K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.76K ₿1.36	$378.04K ₿125.91	$325.48K ₿99.33
5517	TenX PAY	$0.002739 ₿0.00000015	-8.68	$323.66K ₿18.07	$0.003006 ₿0.00000015	$0.002729 ₿0.00000014	$4.86 ₿0.06	$562.21K ₿31.4	$323.66K ₿18.07
5518	Tomb Shares TSHARE	$8.26 ₿0.00075	-6.25	$323.24K ₿29.73	$8.81 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5519	Inu Inu INUINU	$0.000000000693 ₿0.000000000000050	-0.16	$322.16K	$0.000000000713	$0.000000000692	$697.17 ₿9.4	$322.16K ₿23.85	$322.16K
5520	SENATE SENATE	$0.002342 ₿0.0000016	-1.60	$322.12K ₿185.68	$0.002431 ₿0.0000017	$0.002329 ₿0.0000016	$234.94 ₿1.2	$382.44K ₿324.36	$322.12K ₿185.68
5521	NerveNetwork NVT	$0.000764 ₿0.00000025	1.70	$322.06K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$46.53 ₿0	$1.6M ₿541.57	$322.06K ₿103.56
5523	Polkadex PDEX	$0.04313 ₿0.000011	-2.87	$321.81K ₿84.81	$0.04556 ₿0.000011	$0.04294 ₿0.000010	$10.84K ₿2.84	$321.81K ₿84.81	$321.81K ₿84.81
5524	Ledgity Token LDY	$0.008714	2.66	$322.57K	$0.008915	$0.008434	$738.95	$655.38K	$322.57K
5525	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.54K ₿0	$0.0004816 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5528	Neurashi NEI	$0.0009551 ₿0.00000019	-3.48	$320.65K ₿12.31	$0.001009 ₿0.00000019	$0.0009544 ₿0.00000018	$290.28K ₿36.23	$955.15K ₿8.78K	$320.65K ₿12.31
5532	GET Protocol GET	$0.1026 ₿0.000042	0.63	$318.79K ₿514.19	$0.1034 ₿0.000044	$0.102 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5534	Metaverser MTVT	$0.0005463 ₿0.000000075	-0.51	$318.61K ₿19.87	$0.0005611 ₿0.000000076	$0.0005418 ₿0.000000071	$1 ₿4.23	$551.15K ₿148.37	$318.61K ₿19.87
5535	Revest Finance RVST	$0.003483 ₿0.0000040	-1.70	$318.31K ₿344.64	$0.003637 ₿0.0000043	$0.00348 ₿0.0000040	$18.01 ₿2.24	$348.4K ₿402.27	$318.31K ₿344.64
5537	Cairo Bank CBANK	$0.09858 ₿0.000020	-1.11	$318.03K ₿0	$0.1015 ₿0.000020	$0.09823 ₿0.000020	$18.23 ₿0.12	$354.92K ₿73.13	$318.03K ₿0
5538	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1801 ₿0.0000017	$0.1439 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5540	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5541	Guanciale by Virtuals GUAN	$0.0003208	-5.49	$317.63K	$0.0003423	$0.0003209	$51.51K	$317.63K	$317.63K
5543	Machine Xchange Coin MXC	$0.000103 ₿0.00000027	-10.45	$317.43K ₿659.55	$0.0001217 ₿0.00000028	$0.0001012 ₿0.00000026	$629.83K ₿56.27	$317.43K ₿721.19	$317.43K ₿659.55
5550	FREGO FREGO	$0.0003493	5.18	$314.83K	$0.0003745	$0.0003321	$4.73K	$314.83K	$314.83K
5552	AlienXChain AIX	$0.002523	-4.01	$314.43K	$0.002717	$0.002472	$18.67K	$2.41M	$314.43K
5553	Mode Bridged WBTC (Mode) WBTC	$101,991 ₿0.99	-1.35	$314.35K ₿0	$105,266 ₿1.0021	$101,875 ₿0.98	$37.64 ₿0.44	$314.35K	$314.35K ₿0
5554	Bag BAG	$0.00005289 ₿0.000000049	-6.10	$314.19K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$11.03K ₿1.54	$314.19K ₿120.38	$314.19K ₿120.38
5556	analoS ANALOS	$0.000003149 ₿0.0000000013	5.61	$313.53K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.36K ₿75.77	$314.75K ₿138.98	$313.53K ₿137.11
5559	PokPok Golden Egg PEGG	$0.03836	-1.41	$313.1K	$0.04142	$0.03833	$3.95K	$406.2K	$313.1K
5561	Shroom.Finance SHROOM	$0.006086 ₿0.00000086	2.02	$312.78K ₿44.33	$0.006181 ₿0.00000087	$0.005966 ₿0.00000075	$21.89 ₿0.68	$399.04K ₿56.55	$312.78K ₿44.33
5565	POPDOG POPDOG	$0.0003143 ₿0.000000021	-11.40	$316.57K ₿0	$0.0003597 ₿0.000000024	$0.0003129 ₿0.000000021	$53.37K ₿0.17	$316.57K ₿21.84	$316.57K ₿0
5566	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5568	BarbieCrashBandicootRFK88 SOLANA	$0.000000000351 ₿0.000000000000011	-0.72	$312.13K ₿0	$0.000000000364 ₿0.000000000000011	$0.00000000035 ₿0.000000000000011	$246.24 ₿0.01	$312.13K ₿9.93	$312.13K ₿0
5572	XP Network XPNET	$0.0004364 ₿0.000000044	-0.20	$311.22K ₿25.6	$0.0004456 ₿0.000000046	$0.0004322 ₿0.000000043	$9.23K ₿3.02	$436.5K ₿44.57	$311.22K ₿25.6
5573	Crashout CRASHOUT	$0.0003112	-0.52	$311.2K	$0.0003397	$0.0003093	$2.09K	$311.2K	$311.2K
5574	Force Protocol FOR	$0.0005523 ₿0.00000037	-4.23	$311.09K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$18.61K ₿88.57	$551.85K ₿375.23	$311.09K ₿211.52
5577	Aimonica Brands AIMONICA	$0.0003119	40.27	$312.36K	$0.0003274	$0.0002167	$273.06K	$312.36K	$312.36K
5579	Imaginary Ones BUBBLE	$0.0002222	17.78	$309.19K	$0.0002834	$0.0001819	$13.57K	$2.22M	$309.19K
5580	Hermes Protocol HERMES	$0.001682 ₿0.00000057	-1.67	$309.54K ₿62.68	$0.001758 ₿0.00000058	$0.001675 ₿0.00000056	$2.27K ₿1.27	$907.1K ₿68.26	$309.54K ₿62.68
5581	KiraKuru KRA	$0.0003095	0.83	$309.52K	$0.0003109	$0.0003053	$61.02	$309.52K	$309.52K
5582	Tsotchke TSOTCHKE	$0.0003267	-5.97	$309.16K	$0.0003562	$0.0003247	$2.35K	$326.67K	$309.16K
5586	Hasbulla's Cat BARSIK	$0.0003087	-9.63	$308.74K	$0.0003427	$0.0003089	$164.35K	$308.74K	$308.74K
5588	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3386 ₿0.0000032	$0.3075 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5589	Department of Gov Efficiency DOGE	$0.03139	40.14	$308.24K	$0.03719	$0.02168	$161.18K	$308.24K	$308.24K
5590	aBTC ABTC	$103,221	-1.31	$308.17K	$106,651	$102,938	$7.66K	$261.09M	$308.17K
5592	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9967	0.48	$307.31K	$1	$0.9919	$669.08	$307.31K	$307.31K
5598	CHARLES CHARLES	$0.01018	1.21	$306.06K	$0.01024	$0.01006	$2.36	$306.06K	$306.06K
5601	VoluMint VMINT	$0.0005017 ₿0.00000067	-0.95	$305.81K ₿410.58	$0.0005189 ₿0.00000072	$0.000481 ₿0.00000065	$30.96K ₿11.73	$501.78K ₿673.69	$305.81K ₿410.58
5602	Gondola GONDOLA	$0.0000007249	-1.52	$305.41K	$0.0000007588	$0.0000007209	$49.42	$305.41K	$305.41K
5604	21Million 21M	$0.018	1.70	$304.9K	$0.01837	$0.01691	$9.06K	$312.46K	$304.9K
5610	Pepe Community PEPE	$0.000412 ₿0.000000022	12.20	$304.2K ₿20.77	$0.000417 ₿0.000000025	$0.0003655 ₿0.000000022	$5.11K ₿6.03	$304.2K ₿20.77	$304.2K ₿20.77
5613	Vibe Cat VIBE	$0.0003088	-5.16	$303.34K	$0.0003323	$0.0002877	$7.77K	$303.34K	$303.34K
5614	LATOKEN LA	$0.004998 ₿0.00000050	0.01*	$303.31K ₿30.47	$0.004999 ₿0.00000050	$0.004997 ₿0.00000048	$68.31 ₿0.33	$2M ₿201	$303.31K ₿30.47
5617	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.06	$302.68K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$93.65 ₿10.6	$9.05M ₿128.33	$302.68K ₿102.26
5621	Avarik Saga AVRK	$0.001601	-0.07	$302.2K	$0.001619	$0.001591	$1.29	$800.79K	$302.2K
5623	Waves Ducks EGG	$2.93 ₿0.00012	1.08	$301.99K ₿10.59	$3.04 ₿0.00013	$2.87 ₿0.00012	$13.76 ₿0.08	$2.9M ₿120.25	$301.99K ₿10.59
5625	DAOhaus HAUS	$0.3013 ₿0.000015	-0.07	$301.32K ₿15.98	$0.3049 ₿0.000016	$0.3005 ₿0.000015	$27.05 ₿0	$301.32K ₿15.98	$301.32K ₿15.98
5630	Success Kid SKID	$0.003371 ₿0.0000011	-3.85	$299.62K ₿0	$0.003626 ₿0.0000012	$0.00335 ₿0.00000093	$318.29 ₿4.71	$299.62K ₿99.63	$299.62K ₿0
5632	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$299.1K ₿51.56	$1.72 ₿0.000016	$1.64 ₿0.000015	$1.12 ₿0.05	$299.1K	$299.1K ₿51.56
5636	Fjord Foundry FJO	$0.02837	-3.29	$299.53K	$0.03293	$0.02823	$63.92K	$2.5M	$299.53K
5637	LUCI LUCI	$0.000299	-17.24	$298.34K	$0.000368	$0.000299	$2.7K	$298.34K	$298.34K
5641	Wisdomise AI WSDM	$0.0006098	-1.54	$297.53K	$0.0006426	$0.0006092	$849.59K	$609.85K	$297.53K
5642	SAIKO•HAMSTER $SAIKO	$0.01416	-0.07	$297.49K	$0.01494	$0.01415	$407.21	$297.49K	$297.49K
5643	DefiPlaza DFP2	$0.004473 ₿0.00000094	-0.49	$297.28K ₿63.04	$0.004558 ₿0.00000097	$0.004473 ₿0.00000093	$1.15K ₿0.39	$297.28K ₿63.28	$297.28K ₿63.04
5644	ZKFair ZKF	$0.00002968 ₿0.000000069	-4.26	$290.03K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$48.23K ₿95.96	$290.03K ₿696.41	$290.03K ₿696.41
5646	MoonEdge MOONED	$0.001482 ₿0.00000029	-0.15	$296.57K ₿38.87	$0.001494 ₿0.00000029	$0.001482 ₿0.00000027	$65.68 ₿0.24	$296.57K ₿58.06	$296.57K ₿38.87
5647	Dtec token DTEC	$0.01114	1.71	$296.48K	$0.01137	$0.01095	$144.45K	$3.77M	$296.48K
5648	B-cube.ai BCUBE	$0.01469 ₿0.0000035	-0.34	$298.76K ₿72.04	$0.01512 ₿0.0000035	$0.0147 ₿0.0000034	$797.27 ₿0.06	$733.82K ₿177.17	$298.76K ₿72.04
5649	BIAO on SOL BIAO	$0.0002955	-5.07	$296.06K	$0.0003365	$0.0002867	$397.62K	$296.06K	$296.06K
5650	MarketPeak PEAK	$0.0001784 ₿0.000000028	-0.41	$295.84K ₿48.05	$0.0001822 ₿0.000000030	$0.0001781 ₿0.000000027	$78.49 ₿0.16	$371.87K ₿32.76	$295.84K ₿48.05
5651	GroveCoin GRV	$0.003967 ₿0.00000094	0.10	$295.53K ₿70.32	$0.004088 ₿0.00000097	$0.003956 ₿0.00000092	$37.87K ₿24.08	$314.38K ₿74.8	$295.53K ₿70.32
5652	Hourglass WAIT	$0.003021 ₿0.0000013	-1.38	$295.34K ₿133.73	$0.003116 ₿0.0000014	$0.003013 ₿0.0000012	$22.57 ₿3.12	$295.34K ₿133.73	$295.34K ₿133.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}