Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5482	Gen Z Quant QUANT	$0.0002802	1.13	$280.6K	$0.0002873	$0.0002742	$164.17K	$280.6K	$280.6K
5484	DRIP $DRIP	$0.004208	-11.61	$280.18K	$0.004777	$0.004176	$3.46K	$280.18K	$280.18K
5485	Javsphere JAV	$0.0009638	-12.14	$279.63K	$0.001122	$0.0009638	$11.54K	$777.35K	$279.63K
5487	Stride Staked DYDX STDYDX	$0.2758 ₿0.000042	-4.66	$279.42K ₿0	$0.29 ₿0.000044	$0.2753 ₿0.000040	$69.08 ₿1.03	$279.42K	$279.42K ₿0
5490	Let Him Cook $COOK	$0.000281	-6.41	$279.29K	$0.0003189	$0.0002785	$5.02K	$279.29K	$279.29K
5497	0chain ZCN	$0.00575 ₿0.0000023	36.73	$278.31K ₿112.72	$0.005796 ₿0.0000023	$0.004182 ₿0.0000021	$166.2 ₿0.05	$2.3M ₿931.55	$278.31K ₿112.72
5498	IXO IXO	$0.003213 ₿0.0000010	-2.94	$278.41K ₿92.93	$0.00332 ₿0.0000011	$0.003206 ₿0.00000098	$4.56 ₿0.07	$405.76K ₿135.43	$278.41K ₿92.93
5500	TOR TOR	$0.01625 ₿0.00025	-0.31	$277.44K ₿4.42K	$0.01632 ₿0.00026	$0.01619 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
5503	Mode Bridged WBTC (Mode) WBTC	$89,917 ₿0.99	-0.53	$277.14K ₿0	$90,523 ₿1.0021	$89,880 ₿0.98	$18.52 ₿0.44	$277.14K	$277.14K ₿0
5504	Waves Ducks EGG	$2.75 ₿0.00012	10.25	$282.23K ₿10.59	$2.72 ₿0.00013	$2.5 ₿0.00012	$0.99 ₿0.08	$2.72M ₿120.25	$282.23K ₿10.59
5510	Taboo TABOO	$0.00002813 ₿0.000000041	0.35	$275.2K ₿412.74	$0.00002816 ₿0.000000047	$0.00002773 ₿0.000000039	$12.04 ₿23.19	$275.2K ₿412.74	$275.2K ₿412.74
5514	Modern Innovation Network Token MINX	$0.01885	-4.90	$274.72K	$0.01983	$0.01885	$49.24K	$659.96K	$274.72K
5516	Yoshi.exchange YOSHI	$0.001793 ₿0.00000064	-59.99	$274.41K ₿98.84	$0.004497 ₿0.00000066	$0.001793 ₿0.00000060	$5.99K ₿0.01	$274.41K ₿98.02	$274.41K ₿98.84
5517	MEME (Ordinals) MEME	$2.74 ₿0.00091	-0.01*	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5518	Finceptor FINC	$0.008741 ₿0.0000047	0.03	$274.21K ₿96.47	$0.009058 ₿0.0000047	$0.008666 ₿0.0000045	$64.78K ₿1.13	$874.17K ₿477.77	$274.21K ₿96.47
5519	Metaverser MTVT	$0.0004698 ₿0.000000075	-1.00	$274.01K ₿19.87	$0.0004776 ₿0.000000076	$0.0004643 ₿0.000000071	$499.61 ₿4.23	$474K ₿148.37	$274.01K ₿19.87
5522	MarketPeak PEAK	$0.000165 ₿0.000000028	-0.65	$273.55K ₿48.05	$0.0001665 ₿0.000000030	$0.0001646 ₿0.000000027	$31.94 ₿0.16	$343.86K ₿32.76	$273.55K ₿48.05
5523	UniLend Finance UFT	$0.002734 ₿0.0000077	-0.13	$273.46K ₿769.42	$0.00283 ₿0.0000079	$0.002688 ₿0.0000076	$55.41K ₿63.05	$273.46K ₿769.42	$273.46K ₿769.42
5527	Terracoin TRC	$0.01187 ₿0.00017	0.98	$272.45K ₿286.17	$0.01199 ₿0.00017	$0.01175 ₿0.00017	$33.79 ₿0	$272.45K ₿7.4K	$272.45K ₿286.17
5529	Tsotchke TSOTCHKE	$0.0002892	13.21	$272.34K	$0.0002974	$0.0002538	$5.79K	$287.76K	$272.34K
5531	AshSwap ASH	$0.0006555 ₿0.00000050	-3.38	$271.99K ₿137.44	$0.0006966 ₿0.00000052	$0.0006496 ₿0.00000050	$287.47 ₿0.41	$655.56K ₿510.37	$271.99K ₿137.44
5532	Lunr Token LUNR	$0.001811 ₿0.0000021	-7.35	$271.75K ₿319.34	$0.001962 ₿0.0000022	$0.001803 ₿0.0000020	$28.92 ₿1.52	$271.75K ₿319.34	$271.75K ₿319.34
5534	Dtec token DTEC	$0.01021	-1.99	$271.64K	$0.01043	$0.01016	$44.33K	$3.46M	$271.64K
5535	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.799 ₿0.0000087	$0.7478 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5538	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-5.62	$270.52K ₿55.77	$0.41 ₿0.0000044	$0.3533 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5539	Autobahn Network TXL	$0.002125 ₿0.000000069	281.06	$270.43K ₿8.79	$0.002156 ₿0.000000074	$0.000552 ₿0.000000068	$4.55 ₿0	$1.28M ₿41.47	$270.43K ₿8.79
5540	Lynex LYNX	$0.002713 ₿0.0000052	0.29	$270.43K ₿142.56	$0.002755 ₿0.0000059	$0.002642 ₿0.0000050	$14.64K ₿6.29	$823.56K ₿702.48	$270.43K ₿142.56
5542	Max on ETH MAXETH	$0.00000027	4.20	$270.04K	$0.0000002822	$0.0000002458	$53.2K	$270.04K	$270.04K
5543	Hund HUND	$0.0006746 ₿0.00000031	-2.31	$269.83K ₿0	$0.0006952 ₿0.00000033	$0.0006688 ₿0.00000029	$60.22K ₿6.78	$269.83K ₿79.19	$269.83K ₿0
5548	TopGoal GOAL	$0.0005014 ₿0.0000010	-59.50	$268.92K ₿0	$0.001238 ₿0.0000011	$0.0004789 ₿0.0000010	$145.7 ₿1.82	$501.48K	$268.92K ₿0
5550	Hasbulla's Cat BARSIK	$0.0002686	-6.09	$268.54K	$0.0002938	$0.0002676	$192.05K	$268.54K	$268.54K
5552	Eloncoin ELON	$0.0000003873	10.02	$267.69K	$0.0000004039	$0.0000003411	$52.7K	$267.69K	$267.69K
5553	Dogami DOGA	$0.0003454 ₿0.00000021	0.32	$267.7K ₿108.26	$0.0003506 ₿0.00000022	$0.0003418 ₿0.00000020	$12.78K ₿0.51	$307.05K ₿212.92	$267.7K ₿108.26
5555	Fight to MAGA FIGHT	$0.0002711	0.55	$267.3K	$0.0002726	$0.0002509	$118.79K	$267.3K	$267.3K
5556	BoringDAO BORING	$0.0001563 ₿0.000000060	-0.51	$267.09K ₿95.49	$0.0001583 ₿0.000000061	$0.0001564 ₿0.000000058	$20.22 ₿9.16	$267.09K ₿95.49	$267.09K ₿95.49
5559	Hermes Protocol HERMES	$0.001474 ₿0.00000057	-2.21	$266.35K ₿62.68	$0.001515 ₿0.00000058	$0.001456 ₿0.00000056	$1.36K ₿1.27	$794.64K ₿68.26	$266.35K ₿62.68
5563	Ascendia (ex AirDAO) AMB	$0.00003474 ₿0.00000018	-11.82	$265.35K ₿515.64	$0.00003945 ₿0.00000019	$0.00003401 ₿0.00000017	$14.09K ₿80.02	$491.87K ₿1.18K	$265.35K ₿515.64
5570	Prisma mkUSD MKUSD	$0.9986 ₿0.000014	-0.17	$264.16K ₿274.54	$1 ₿0.000014	$0.9984 ₿0.000014	$1.66K ₿20.71	$264.16K ₿274.54	$264.16K ₿274.54
5573	Tokoin TOKO	$0.000141 ₿0.000000018	0.77	$263.8K ₿10.95	$0.0001416 ₿0.000000018	$0.0001398 ₿0.000000018	$11.63K ₿2.51	$282K ₿37.63	$263.8K ₿10.95
5574	Inu Inu INUINU	$0.000000000568 ₿0.000000000000050	0.35	$263.65K	$0.000000000588	$0.000000000553	$644.87 ₿9.4	$263.65K ₿23.85	$263.65K
5576	Shroom.Finance SHROOM	$0.00513 ₿0.00000086	-0.57	$263.58K ₿44.33	$0.005211 ₿0.00000087	$0.005109 ₿0.00000075	$18.77 ₿0.68	$336.27K ₿56.55	$263.58K ₿44.33
5580	Plena PLENA	$0.0005116	1.29	$263.28K	$0.0005138 ₿0.	$0.0005051 ₿0.	$116.31K ₿0	$766.55K	$263.28K
5581	HAMI $HAMI	$0.0002693 ₿0.000000069	1.88	$263.2K ₿0	$0.0002704 ₿0.000000080	$0.0002628 ₿0.000000060	$56.23K ₿4.45	$263.2K	$263.2K ₿0
5587	Cost Hot Dog COST	$0.0002777	-2.44	$262.55K	$0.0002848	$0.0002754	$228.33	$262.55K	$262.55K
5590	Habibi (Sol) HABIBI	$0.0002629	-2.45	$261.66K	$0.000272	$0.0002616	$208.19	$261.66K	$261.66K
5591	Changex CHANGE	$0.001289 ₿0.000000081	-0.20	$261.09K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$41.07K ₿0.52	$515.68K ₿32.65	$261.09K ₿16.53
5595	Polkagold PGOLD	$0.02602 ₿0.0000021	-1.26	$260.29K ₿0	$0.0264 ₿0.0000024	$0.02597 ₿0.0000021	$1.87K ₿1.83	$260.29K ₿21.92	$260.29K ₿0
5597	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5607	GHOAD GHOAD	$0.00006462	7.05	$258.49K	$0.00007006	$0.00005979	$5.9K	$258.49K	$258.49K
5612	Paysenger EGO EGO	$0.001283 ₿0.00000098	-2.40	$257.57K ₿90.01	$0.001316 ₿0.00000099	$0.001255 ₿0.00000096	$112.11K ₿51.05	$414.65K ₿494.04	$257.57K ₿90.01
5615	Maia MAIA	$1.1 ₿0.00041	-1.45	$256.97K ₿0	$1.12 ₿0.00073	$1.08 ₿0.00040	$35.99 ₿33.96	$256.97K ₿74.3	$256.97K ₿0
5623	SparkPoint SRK	$0.00002487 ₿0.0000000031	-2.22	$255.42K ₿32.02	$0.00002549 ₿0.0000000031	$0.00002466 ₿0.0000000030	$278.78 ₿0.39	$323.71K ₿40.82	$255.42K ₿32.02
5624	DORA AI by Virtuals DORA	$0.0002986	2.58	$255.17K	$0.0003243	$0.0002911	$972.23	$298.65K	$255.17K
5629	Grai GRAI	$0.99 ₿0.000014	-0.24	$254.42K ₿81.5	$0.9936 ₿0.000014	$0.9901 ₿0.000013	$329.55 ₿4.19	$254.42K ₿81.5	$254.42K ₿81.5
5630	BVM BVM	$0.01024 ₿0.000068	-3.46	$254.39K ₿0	$0.0107 ₿0.000080	$0.009361 ₿0.000068	$14.05 ₿123.37	$1.02M ₿7.06K	$254.39K ₿0
5632	Mint Club MINT	$0.0000002212 ₿0.000000000095	-1.32	$254.31K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002215 ₿0.000000000093	$31.4 ₿2.13	$254.31K ₿109.87	$254.31K ₿109.87
5641	Mind MND	$0.002591 ₿0.0000017	-12.70	$251.49K ₿174.68	$0.002978 ₿0.0000020	$0.002562 ₿0.0000017	$49.16K ₿1.47	$259.28K ₿179.43	$251.49K ₿174.68
5643	Raven Protocol RAVEN	$0.00005653 ₿0.000000026	3.76	$250.84K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$366.36 ₿0.17	$565.39K ₿260.01	$250.84K ₿115.36
5644	LUCI LUCI	$0.0002513	-2.68	$250.71K	$0.0002589	$0.0002503	$4.42	$250.71K	$250.71K
5645	Ariva ARV	$0.00000344 ₿0.00000000063	-2.36	$249.9K ₿46.11	$0.000003549 ₿0.00000000063	$0.000003329 ₿0.00000000057	$1.15K ₿10.33	$322.53K ₿59.51	$249.9K ₿46.11
5650	Wicrypt WNT	$0.005179 ₿0.0000034	-3.12	$249.37K ₿139.65	$0.005368 ₿0.0000039	$0.005147 ₿0.0000034	$59.57K ₿2.59	$1.04M ₿683.96	$249.37K ₿139.65
5651	Mystery MYSTERY	$0.000000000591	2.06	$248.66K	$0.000000000597	$0.000000000576	$132.8K	$248.66K	$248.66K
5660	TokenClub TCT	$0.0004262 ₿0.000000036	-1.67	$246.7K ₿20.9	$0.0004501 ₿0.000000040	$0.0004179 ₿0.000000034	$11.69K ₿0.39	$426.21K ₿36.1	$246.7K ₿20.9
5662	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5663	Looby by Stephen Bliss LOOBY	$0.00026	-4.12	$246.54K	$0.0002735	$0.0002576	$853.35	$258.69K	$246.54K
5667	DAOhaus HAUS	$0.2462 ₿0.000015	-0.27	$246.27K ₿15.98	$0.2469 ₿0.000016	$0.2462 ₿0.000015	$2.06 ₿0	$246.27K ₿15.98	$246.27K ₿15.98
5670	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.283 ₿0.0000030	$0.2739 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5682	Bankless DAO BANK	$0.0002951 ₿0.000000029	0.26	$243.57K ₿24.17	$0.0002966 ₿0.	$0.0002944 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5689	BAI Stablecoin BAI	$1.04 ₿0.000014	1.50	$242.32K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$550.89 ₿0.92	$242.32K ₿18.58	$242.32K ₿18.58
5691	PepeSol PEPE	$0.0002422 ₿0.000000043	1.16	$241.81K ₿0	$0.000244 ₿0.000000049	$0.0002384 ₿0.000000036	$481.82 ₿1.2	$241.81K ₿43.5	$241.81K ₿0
5692	Changer CNG	$0.005782 ₿0.00000033	-3.19	$241.77K ₿14.24	$0.006033 ₿0.00000047	$0.005782 ₿0.00000033	$10.43K ₿0.38	$1.16M ₿68.11	$241.77K ₿14.24
5693	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5697	Tomb Shares TSHARE	$6.16 ₿0.00075	-16.03	$240.86K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$36.3 ₿0.2	$403.72K ₿49.83	$240.86K ₿29.73
5700	SaaSGo SAAS	$0.0002992	-13.82	$239.4K	$0.0003518	$0.0002984	$17.26K	$299.25K	$239.4K
5702	DefiPlaza DFP2	$0.003621 ₿0.00000094	-2.63	$240.57K ₿63.04	$0.003805 ₿0.00000097	$0.003581 ₿0.00000093	$1.47K ₿0.39	$240.57K ₿63.28	$240.57K ₿63.04
5704	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5705	GET Protocol GET	$0.07744 ₿0.000042	-0.83	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5707	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5708	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5711	analoS ANALOS	$0.000002409 ₿0.0000000013	-1.88	$238.64K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002389 ₿0.0000000013	$704.76 ₿75.77	$239.56K ₿138.98	$238.64K ₿137.11
5712	Revest Finance RVST	$0.00261 ₿0.0000040	-0.02	$238.54K ₿344.64	$0.002611 ₿0.0000043	$0.002609 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5717	Hourglass WAIT	$0.002427 ₿0.0000013	0.12	$237.27K ₿133.73	$0.002434 ₿0.0000014	$0.002388 ₿0.0000012	$137.69 ₿3.12	$237.27K ₿133.73	$237.27K ₿133.73
5719	VoluMint VMINT	$0.0003875 ₿0.00000067	8.10	$236.17K ₿410.58	$0.0003878 ₿0.00000072	$0.0003584 ₿0.00000065	$583.31 ₿11.73	$387.52K ₿673.69	$236.17K ₿410.58
5722	Insane Labz (Base) LABZ	$0.0002663	-0.42	$235.78K	$0.0002677	$0.0002659	$4.22	$256.29K	$235.78K
5728	TAGGR TAGGR	$0.7486 ₿0.00013	-5.14	$235.05K ₿0	$0.7892 ₿0.00014	$0.7452 ₿0.00012	$304.34 ₿0.19	$240.7K ₿28.46	$235.05K ₿0
5730	Invest Zone IVFUN	$0.0002348	3.35	$234.87K	$0.0002352	$0.0002258	$2.27K	$234.87K	$234.87K
5731	TORSY TORSY	$0.0003719	7.60	$234.65K	$0.0003914	$0.0003455	$4.18K	$234.65K	$234.65K
5733	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5734	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05872 ₿0.00000064	$0.05484 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5736	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5737	Solaris AI SOLARIS	$0.0002339	-6.43	$233.9K	$0.00025	$0.0002338	$74.84K	$233.9K	$233.9K
5742	Terminal TERMINAL	$0.0002747	-6.72	$233.52K	$0.0002957	$0.0002738	$885.01	$274.78K	$233.52K
5743	21Million 21M	$0.01387	-3.22	$232.92K	$0.01489	$0.01376	$7.94K	$238.73K	$232.92K
5745	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5746	Coldstack CLS	$0.01278 ₿0.0000034	0.07	$232.45K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$24.83K ₿2.11	$636.23K ₿170.38	$232.45K ₿62.25
5747	Gondola GONDOLA	$0.0000005521	-4.08	$232.32K	$0.0000005774	$0.0000005519	$93.94	$232.32K	$232.32K
5748	EXPERT_MONEY EXPERT	$0.0003173	-0.53	$231.64K	$0.0003191	$0.000317	$79.9K	$231.64K	$231.64K
5750	Hex Orange Address HOA	$0.001541 ₿0.00000043	-7.48	$231.46K ₿64.64	$0.001679 ₿0.00000043	$0.001534 ₿0.00000039	$555.8 ₿1.65	$231.46K ₿64.64	$231.46K ₿64.64
5754	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01272 ₿0.00000013	$0.01225 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5760	B-cube.ai BCUBE	$0.01141 ₿0.0000035	-0.74	$230.28K ₿72.04	$0.01153 ₿0.0000035	$0.01136 ₿0.0000034	$66.01 ₿0.06	$565.61K ₿177.17	$230.28K ₿72.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}