Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	YouSim YOUSIM	$0.001093	3.02	$1.09M	$0.00116	$0.001057	$28.86K	$1.09M	$1.09M
3568	CertaiK by Virtuals CERTAI	$0.001095	-4.67	$1.09M	$0.001197	$0.00108	$8.67K	$1.09M	$1.09M
3570	believe in something DTF	$0.00109	6.17	$1.09M	$0.00116	$0.001023	$134.28K	$1.09M	$1.09M
3571	TON FISH MEMECOIN FISH	$0.000000003627 ₿0.0000000000013	2.91	$1.09M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$4.92K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3573	Panda Swap PANDA	$0.001225 ₿0.00000014	4.69	$1.09M ₿127.81	$0.001251 ₿0.00000016	$0.00117 ₿0.00000013	$7.37K ₿3.55	$1.09M ₿130.21	$1.09M ₿127.81
3574	WPAY WPAY	$0.0912	-1.44	$1.09M	$0.09293	$0.09039	$605.35K	$913.08M	$1.09M
3575	Libre LIBRE	$0.0003656 ₿0.000000015	-1.52	$1.09M ₿33.18	$0.0003723 ₿0.000000015	$0.0003661 ₿0.000000015	$22.42K ₿0.04	$1.09M ₿33.18	$1.09M ₿33.18
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	e-Money NGM	$0.01373 ₿0.00000015	2.71	$1.09M ₿12.48	$0.01421 ₿0.00000016	$0.01337 ₿0.00000015	$36.99 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3577	WeSendit WSI	$0.001503 ₿0.00000024	14.57	$1.09M ₿62.92	$0.001519 ₿0.00000024	$0.001312 ₿0.00000023	$121.9K ₿1.99	$2.23M ₿359.2	$1.09M ₿62.92
3580	Baby BNB BABYBNB	$0.001081	0.70	$1.08M	$0.001147	$0.001073	$51.19K	$1.08M	$1.08M
3581	AgentLayer AGENT	$0.002171	-3.72	$1.08M	$0.002278	$0.00209	$514.49K	$2.17M	$1.08M
3582	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00689 ₿0.000000066	$0.006785 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3584	Paysenger EGO EGO	$0.005365 ₿0.00000098	3.04	$1.08M ₿90.01	$0.005459 ₿0.00000099	$0.005157 ₿0.00000096	$308.04K ₿51.05	$1.73M ₿494.04	$1.08M ₿90.01
3585	Everton Fan Token EFC	$0.1973 ₿0.000020	-0.83	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1971 ₿0.000018	$96.39K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3587	Modern Innovation Network Token MINX	$0.09943	-1.27	$1.07M	$0.1007	$0.09084	$95.32K	$3.48M	$1.07M
3590	AurusX AX	$0.1074 ₿0.000012	-8.14	$1.07M ₿36.3	$0.117 ₿0.000012	$0.1074 ₿0.000012	$122.95 ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3591	MContent MCONTENT	$0.0000000003 ₿0.000000000000027	-0.31	$1.07M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$992.11 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3592	GM.AI GM	$0.00305	2.71	$1.07M	$0.00316	$0.00297	$78.98K	$3.05M	$1.07M
3593	History of Pepe HOPE	$0.001062	19.62	$1.06M	$0.001086	$0.0008882	$35.82K	$1.06M	$1.06M
3594	Big Pharmai DRUGS	$0.0009688	9.65	$1.07M	$0.0009951	$0.0008836	$1.15M	$1.07M	$1.07M
3596	Revuto REVU	$0.007881 ₿0.00000023	2.58	$1.06M ₿19.48	$0.007957 ₿0.00000023	$0.007654 ₿0.00000020	$122.03K ₿1.39	$2.21M ₿66.53	$1.06M ₿19.48
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	IVPAY IVPAY	$0.00357 ₿0.00000092	-1.76	$1.06M ₿0	$0.003661 ₿0.00000099	$0.003525 ₿0.00000091	$231.98K ₿21.97	$3.57M ₿0.93	$1.06M ₿0
3600	Dypius DYP	$0.006798 ₿0.00000097	4.75	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.00649 ₿0.00000071	$1.06M ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3601	Sin City SIN	$0.001358 ₿0.00000012	1.11	$1.06M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$271.23K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2755 ₿0.0000026	$0.263 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Finceptor FINC	$0.03377 ₿0.0000047	1.12	$1.06M ₿96.47	$0.03386 ₿0.0000047	$0.03278 ₿0.0000045	$24K ₿1.13	$3.38M ₿477.77	$1.06M ₿96.47
3604	LATOKEN LA	$0.01745 ₿0.00000050	9.62	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$84.74 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3606	Shyft Network SHFT	$0.0004751 ₿0.00000012	-0.79	$1.06M ₿140.91	$0.0005019 ₿0.00000013	$0.0004743 ₿0.00000012	$24.61K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3607	MILLI MILLI	$0.00000352 ₿0.000000000065	-1.04	$1.06M ₿0	$0.00000367 ₿0.000000000071	$0.00000352 ₿0.000000000056	$91.67K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3608	Avocado DAO AVG	$0.00758 ₿0.00000052	5.10	$1.06M ₿41.18	$0.007598 ₿0.00000055	$0.007201 ₿0.00000052	$53.8K ₿0.5	$7.58M ₿524.24	$1.06M ₿41.18
3610	Web3 Whales W3W	$0.01126 ₿0.00000090	1.02	$1.05M ₿0	$0.01144 ₿0.00000091	$0.01115 ₿0.00000088	$34.25 ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3611	Mineable MNB	$0.001751 ₿0.0000000054	3.77	$1.05M ₿3.29	$0.001818 ₿0.0000000098	$0.001687 ₿0.0000000052	$97.61 ₿4.04	$1.19M ₿3.75	$1.05M ₿3.29
3614	Prophet of Ethereum PROPHET	$0.001039	17.54	$1.05M	$0.001046	$0.0008845	$21.11K	$1.05M	$1.05M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.63 ₿0.0013	$127.7 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02804 ₿0.00000026	$0.02449 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3617	Bonsai Token BONSAI	$0.002758 ₿0.00000098	2.69	$1.04M ₿0	$0.002852 ₿0.0000020	$0.002676 ₿0.00000083	$2.81K ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3618	AirDAO AMB	$0.0001985 ₿0.00000018	-0.98	$1.04M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$175.13K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3619	DNA DNA	$0.000000000025	0.15	$1.04M	$0.000000000026	$0.000000000024	$162.07K	$1.04M	$1.04M
3622	Skillful AI SKAI	$0.009144	-4.76	$1.04M	$0.009788	$0.009035	$83.02K	$9.14M	$1.04M
3624	The Last Play RETIRE	$0.001037	10.67	$1.04M	$0.00107	$0.0009355	$39.88K	$1.04M	$1.04M
3625	TRONPAD TRONPAD	$0.001352 ₿0.000000031	0.62	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.86 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3627	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006742 ₿0.0000000064	$0.0006497 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3628	blinkdotfun BLINK	$0.001034	29.04	$1.03M	$0.001136	$0.0007927	$84.68K	$1.03M	$1.03M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1252 ₿0.0000011	$0.119 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	UFC Fan Token UFC	$0.4262 ₿0.000010	0.43	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4244 ₿0.0000099	$0.53 ₿0.01	$8.53M ₿205.24	$1.03M ₿92.32
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	NikolAI NIKO	$0.001031	2.26	$1.03M	$0.001045	$0.001009	$26.49K	$1.03M	$1.03M
3631	BaseSwap BSWAP	$0.143 ₿0.000019	4.53	$1.03M ₿0	$0.1487 ₿0.000021	$0.1368 ₿0.000018	$25.01K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3632	Universal Basic Compute UBC	$0.001036	-1.81	$1.03M	$0.001113	$0.001033	$645.94K	$1.04M	$1.03M
3633	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3638	Celer Bridged WETH (Astar) WETH	$2,476.66	2.33	$1.02M	$2,522.06	$2,420.22	$2.69K	$1.02M	$1.02M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Baby Neiro BABYNEIRO	$0.000000000002	-1.00	$1.02M	$0.000000000003	$0.000000000002	$16.28K	$1.02M	$1.02M
3642	Spore SPORE	$0.001019	-2.88	$1.02M	$0.001081	$0.001016	$3.06M	$1.02M	$1.02M
3643	Morph AI MORPHAI	$0.01018	-12.85	$1.02M	$0.01223	$0.008716	$38.52K	$1.02M	$1.02M
3645	Astrolescent ASTRL	$0.06203	1.81	$1.02M	$0.06265	$0.0593	$3.23K	$2.23M	$1.02M
3646	ADAPad ADAPAD	$0.002723 ₿0.00000012	-0.24	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$25.84K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3648	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002307 ₿0.0000000022	$0.0002246 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3649	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02369 ₿0.00000022	$0.02261 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3650	Saakuru SKR	$0.001439	3.35	$1.01M	$0.001474	$0.001392	$3.44K	$1.44M	$1.01M
3652	Million MM	$1.01 ₿0.000027	-7.60	$1.01M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$483.69 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3653	Gemach GMAC	$0.002019 ₿0.000000051	-13.35	$1.01M ₿0	$0.002443 ₿0.000000057	$0.002025 ₿0.000000051	$16.79K ₿0.18	$1.01M ₿25.96	$1.01M ₿0
3655	DeFi Kingdoms Crystal CRYSTAL	$0.006694 ₿0.00000017	1.06	$1.01M ₿25.15	$0.006909 ₿0.00000017	$0.006624 ₿0.00000017	$8.09K ₿0.39	$1.58M ₿42.7	$1.01M ₿25.15
3658	Polka City POLC	$0.002439 ₿0.00000026	96.14	$1M ₿110.1	$0.002491 ₿0.00000031	$0.001143 ₿0.00000026	$61.44K ₿32.4	$1.66M ₿181.99	$1M ₿110.1
3659	Hermes Protocol HERMES	$0.004666 ₿0.00000057	20.16	$1M ₿62.68	$0.004835 ₿0.00000058	$0.003883 ₿0.00000056	$14.55K ₿1.27	$2.52M ₿68.26	$1M ₿62.68
3660	Satoshi AI agent by Virtuals SAINT	$0.001003	-1.87	$1M	$0.001092	$0.0009876	$7.82K	$1M	$1M
3661	Yaku YAKU	$0.002025 ₿0.00000031	1.18	$1M ₿27.28	$0.002046 ₿0.00000036	$0.002001 ₿0.00000031	$344.63 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3662	Hacash HAC	$0.7488 ₿0.00022	-7.05	$1M ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$25.83K ₿1.7	$1M ₿173.41	$1M ₿173.4
3666	XMON XMON	$406.62 ₿0.013	2.66	$998.07K ₿33.12	$413.16 ₿0.013	$395.4 ₿0.012	$23.52K ₿0.37	$3.95M ₿131.22	$998.07K ₿33.12
3668	BASED•INTERNET•PANDA (Runes) BIP	$0.001987	0.13	$993.85K	$0.002017	$0.001799	$547.14	$993.85K	$993.85K
3671	Agents AI AGENT	$0.0009916	2.40	$991.75K	$0.001033	$0.0009611	$2.45K	$991.75K	$991.75K
3672	Pesto the Baby King Penguin PESTO	$0.0009868	-1.71	$991.04K	$0.001154	$0.0009879	$929.37K	$991.04K	$991.04K
3673	Linear LINA	$0.0000989 ₿0.00000018	-13.87	$988.71K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$5.02K ₿133.06	$989.04K ₿1.89K	$988.71K ₿1.15K
3675	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3678	Concentrated Voting Power CVP	$0.03036 ₿0.0000082	-4.25	$983.35K ₿266.58	$0.03325 ₿0.0000086	$0.03018 ₿0.0000081	$60.48K ₿74.43	$3.04M ₿823.04	$983.35K ₿266.58
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001246 ₿0.0000000011	$0.0001213 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	PEPE (Ordinals) PEPE	$0.02328 ₿0.0000077	-6.08	$979.58K ₿318.06	$0.02487 ₿0.0000087	$0.0231 ₿0.0000047	$29.53K ₿95.85	$979.58K ₿318.06	$979.58K ₿318.06
3684	Bondly BONDLY	$0.0009951 ₿0.000000069	1.29	$978.81K ₿68.68	$0.001023 ₿0.000000080	$0.0009814 ₿0.000000067	$25.71K ₿4.64	$978.81K ₿68.68	$978.81K ₿68.68
3685	RMRK RMRK	$0.1082 ₿0.000029	0.26	$978.46K ₿280.63	$0.1154 ₿0.000032	$0.1079 ₿0.000029	$132.4 ₿4.72	$1.08M ₿295.4	$978.46K ₿280.63
3686	Polkadex PDEX	$0.1313 ₿0.000011	13.13	$977.28K ₿84.81	$0.131 ₿0.000011	$0.1131 ₿0.000010	$187.83K ₿2.84	$977.28K ₿84.81	$977.28K ₿84.81
3687	Dojo token DOJO	$0.001532 ₿0.000010	-13.83	$976.52K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$393.2 ₿27.7	$1.23M	$976.52K ₿0
3690	Whales Market WHALES	$0.03747 ₿0.000025	0.26	$975.52K ₿532.49	$0.03907 ₿0.000027	$0.03721 ₿0.000020	$7.63K ₿87.88	$3.75M ₿2.51K	$975.52K ₿532.49
3691	Pigeon Tech GOVAI	$0.0009799	2.45	$974.9K	$0.001017	$0.0009506	$23.38K	$974.9K	$974.9K
3692	Kuma Inu KUMA	$0.000000002457 ₿0.00000000000013	3.93	$974.46K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002365 ₿0.00000000000012	$26.99K ₿0.23	$1.21M ₿130.74	$974.46K ₿15.52
3693	Crowny Token CRWNY	$0.001388 ₿0.00000012	0.09	$973.11K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.93K ₿0.05	$1.13M ₿96.65	$973.11K ₿83.28
3695	Sui Monster SUIMON	$0.00009825	61.04	$971.44K	$0.00009963	$0.00006102	$12.48K	$971.44K	$971.44K
3697	BigShortBets BIGSB	$0.1709 ₿0.0000094	3.18	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1656 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3700	Probit Token PROB	$0.03487 ₿0.0000015	-29.56	$966.1K ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$41.32K ₿0.6	$6.63M ₿296.65	$966.1K ₿43.15
3701	neuron ICP NICP	$5.36	1.08	$962.12K	$5.57	$5.3	$5.51K	$962.12K	$962.12K
3702	Shikoku SHIK	$0.000000001014 ₿0.000000000000027	3.79	$960.48K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000978 ₿0.000000000000026	$874.99 ₿0.02	$960.48K ₿25.68	$960.48K ₿25.68
3703	Cyberdoge CDOGE	$0.0009596	6.85	$959.65K	$0.0009708	$0.000898	$1.46K	$959.65K	$959.65K
3704	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.28K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.4 ₿0	$957.3K ₿11.31	$957.28K ₿10.45
3706	Cryptocart CCV2	$1.02 ₿0.000020	2.80	$955.69K ₿18.94	$1.07 ₿0.000020	$0.9961 ₿0.000020	$512.9 ₿0.02	$1.03M ₿20.35	$955.69K ₿18.94
3707	DrPepe.ai BRYAN	$0.000000001072	-19.32	$955.68K	$0.000000001376	$0.000000001074	$14.46K	$955.68K	$955.68K
3708	Craze CRAZE	$0.0009551	7.68	$955.19K	$0.001	$0.000887	$2.5K	$955.19K	$955.19K
3709	Burt BURT	$0.0009494	-5.59	$953.32K	$0.00101	$0.0009093	$7.07K	$953.32K	$953.32K
3710	DeltaPrime PRIME	$0.2202	-2.15	$952.55K	$0.2277	$0.2197	$11.14	$8.81M	$952.55K
3711	Acquire.Fi ACQ	$0.003278 ₿0.00000047	-2.24	$952.87K ₿133.17	$0.003354 ₿0.00000049	$0.003277 ₿0.00000043	$53.66K ₿3.12	$983.67K ₿143.01	$952.87K ₿133.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}