Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00473 ₿0.000000050	$0.004541 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Seal SEAL	$0.04859	3.90	$1.02M	$0.04929	$0.04574	$353.81K	$1.02M	$1.02M
3478	Pleasure Coin NSFW	$0.00001662 ₿0.0000000011	-1.52	$1.04M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001637 ₿0.0000000011	$1.49K ₿0.17	$1.15M ₿81.03	$1.04M ₿61.4
3480	MerlinSwap MP	$0.0003234 ₿0.000000097	1.77	$1.02M ₿308.04	$0.0003235 ₿0.00000010	$0.0003138 ₿0.00000010	$21.61K ₿19.83	$6.8M ₿2.05K	$1.02M ₿308.04
3481	Manifold Finance FOLD	$0.5228 ₿0.00037	3.96	$1.01M ₿646.56	$0.5232 ₿0.00040	$0.4997 ₿0.00035	$104.66 ₿4.33	$1.05M ₿757.57	$1.01M ₿646.56
3483	Any Inu AI	$0.00000242 ₿0.00000000056	-1.40	$1.02M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$194.04K ₿14.52	$1.02M ₿239.1	$1.02M ₿239.1
3485	Zap ZAP	$0.002206 ₿0.00000010	-0.34	$1.02M ₿48.11	$0.002218 ₿0.00000011	$0.00141 ₿0.000000095	$25.63 ₿0.17	$1.15M ₿54.39	$1.02M ₿48.11
3486	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002087 ₿0.0000000022	$0.0002032 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3487	DORA AI by Virtuals DORA	$0.001185	39.84	$1.01M	$0.001229	$0.000848	$21.9K	$1.19M	$1.01M
3488	believe in something DTF	$0.001013	-0.65	$1.01M	$0.00109	$0.0009989	$124.35K	$1.01M	$1.01M
3489	Craze CRAZE	$0.001001	2.70	$1M	$0.001003	$0.0009711	$93.45	$1M	$1M
3490	neuron ICP NICP	$5.67	3.53	$1.01M	$5.69	$5.39	$1.72K	$1.01M	$1.01M
3491	PsyDAO PSY	$0.02738	4.33	$1M	$0.02764	$0.02573	$6.38K	$2.77M	$1M
3492	GM.AI GM	$0.00289	0.67	$1.01M	$0.002951	$0.002841	$76.75K	$2.89M	$1.01M
3492	Klaytn Dai KDAI	$0.09719 ₿0.0000037	0.57	$1.01M ₿0	$0.09882 ₿0.0000039	$0.09608 ₿0.0000037	$3.02K ₿0.06	$1.01M	$1.01M ₿0
3493	OPX LIVE OPXL	$0.001016	3.19	$1.02M	$0.001016	$0.0009003	$12.91K	$1.02M	$1.02M
3495	XALPHA.AI XALPHA	$0.0101 ₿0.0000023	6.72	$1.01M ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.55K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3497	Alongside Crypto Market Index AMKT	$255.89 ₿0.0030	5.85	$1.01M ₿61.42	$263.43 ₿0.0031	$240.66 ₿0.0030	$2.35K ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3498	PEPE (Ordinals) PEPE	$0.02371 ₿0.0000077	6.26	$997.67K ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$176.02K ₿95.85	$997.67K ₿318.06	$997.67K ₿318.06
3499	Pepoclown HONK	$0.000000002362	-12.52	$991.18K	$0.000000002721	$0.000000002345	$9.36K	$991.18K	$991.18K
3500	Ajna Protocol AJNA	$0.004782 ₿0.00000086	-1.79	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$137.98K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3501	Sin City SIN	$0.001282 ₿0.00000012	-0.10	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$135.33K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3504	Planq PLQ	$0.007228 ₿0.00000082	14.37	$999.37K ₿75.32	$0.007356 ₿0.00000085	$0.006314 ₿0.00000080	$1.13K ₿1.52	$1M ₿106.78	$999.37K ₿75.32
3505	ADAPad ADAPAD	$0.002676 ₿0.00000012	-0.02	$998.84K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$16.16K ₿0.28	$998.84K ₿47.36	$998.84K ₿47.36
3506	Orange ORNJ	$0.01121 ₿0.0000080	-2.40	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$766.66K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2833 ₿0.0000030	$0.2833 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Luminous LUM	$0.9985	10.83	$997.33K	$0.9973	$0.8783	$84.71K	$997.33K	$997.33K
3508	Valencia CF Fan Token VCF	$0.1882 ₿0.000015	2.88	$1.01M ₿43.37	$0.1912 ₿0.000015	$0.1815 ₿0.000014	$172.02K ₿16.59	$1.88M ₿152.2	$1.01M ₿43.37
3509	EARLY Radix EARLY	$0.000997	-4.62	$997.07K	$0.001059	$0.0009749	$3.04K	$997.07K	$997.07K
3511	AurusX AX	$0.1 ₿0.000012	13.89	$995.62K ₿36.3	$0.1164 ₿0.000012	$0.08781 ₿0.000012	$1.45K ₿2.63	$1.5M ₿381.54	$995.62K ₿36.3
3512	Stryke SYK	$0.02756 ₿0.0000058	1.86	$989.47K ₿0	$0.02755 ₿0.0000060	$0.02675 ₿0.0000057	$4.37K ₿0.87	$989.47K	$989.47K ₿0
3513	Crowny Token CRWNY	$0.001429 ₿0.00000012	0.42	$998.67K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.78K ₿0.05	$1.16M ₿96.65	$998.67K ₿83.28
3515	JHH JHH	$0.00000009988	-14.80	$998.85K	$0.0000001185	$0.00000009868	$5.09K	$998.85K	$998.85K
3516	BASED•INTERNET•PANDA (Runes) BIP	$0.001985	-1.45	$992.71K	$0.002025	$0.001801	$351.78	$992.71K	$992.71K
3517	DeFi Kingdoms Crystal CRYSTAL	$0.006562 ₿0.00000017	1.76	$988.88K ₿25.15	$0.006614 ₿0.00000017	$0.006383 ₿0.00000017	$11.5K ₿0.39	$1.55M ₿42.7	$988.88K ₿25.15
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	e-Money NGM	$0.01251 ₿0.00000015	5.31	$993.48K ₿12.48	$0.01256 ₿0.00000016	$0.01181 ₿0.00000015	$341.36 ₿0.04	$1.73M ₿21.71	$993.48K ₿12.48
3520	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3521	Megalink MG8	$0.00407	24.32	$989.67K	$0.004641	$0.003202	$710.84K	$4.09M	$989.67K
3523	Winkies WNK	$0.0001517 ₿0.0000000088	1.36	$985.13K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$57.02K ₿0.5	$985.13K ₿58.32	$985.13K ₿45.6
3524	OraiDEX ORAIX	$0.001818 ₿0.00000025	4.61	$981.21K ₿110.94	$0.001803 ₿0.00000025	$0.001719 ₿0.00000024	$54.32K ₿3.69	$1.34M ₿187.87	$981.21K ₿110.94
3525	Talent Protocol TALENT	$0.008402	19.03	$981.88K	$0.008401	$0.007039	$88.33K	$4.94M	$981.88K
3526	Maza MZC	$0.0004274 ₿0.000000027	42.99	$980.5K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$135.08 ₿0	$1.03M ₿67.13	$980.5K ₿62.47
3527	Zulu Network ZULU	$0.00678	-1.02	$980.61K	$0.006882	$0.006562	$180.23K	$6.79M	$980.61K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05844 ₿0.00000061	$0.05693 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	LOAFCAT LOAFCAT	$0.00000986	-4.23	$985.51K	$0.00001037	$0.000009639	$11.75K	$985.51K	$985.51K
3532	Brian BRIAN	$0.001003	7.30	$975.19K	$0.001006	$0.0009116	$10.74K	$975.19K	$975.19K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01953 ₿0.00000020	$0.0185 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	PLYR L1 PLYR	$0.01053	-4.53	$977.52K	$0.01135	$0.01021	$8.52K	$7.92M	$977.52K
3534	Burrow BRRR	$0.001608 ₿0.00000012	14.31	$975.19K ₿73.87	$0.001622 ₿0.00000013	$0.001407 ₿0.00000012	$2.68K ₿0	$1.61M ₿121.86	$975.19K ₿73.87
3538	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3539	LATOKEN LA	$0.01597 ₿0.00000050	18.54	$969.06K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$71.51 ₿0.33	$6.39M ₿201	$969.06K ₿30.47
3540	Cashaa CAS	$0.001335 ₿0.000000060	3.58	$969.46K ₿43.87	$0.001401 ₿0.000000060	$0.001262 ₿0.000000056	$70.3K ₿0.95	$1.34M ₿60.44	$969.46K ₿43.87
3541	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3542	Panda Swap PANDA	$0.001093 ₿0.00000014	-1.36	$971.15K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.41K ₿3.55	$971.15K ₿130.21	$971.15K ₿127.81
3544	Acquire.Fi ACQ	$0.003307 ₿0.00000047	-1.08	$961.16K ₿133.17	$0.003385 ₿0.00000049	$0.003307 ₿0.00000043	$100.94K ₿3.12	$992.22K ₿143.01	$961.16K ₿133.17
3545	Sonic Name Service SNS	$0.01885	10.06	$952.65K	$0.01879	$0.01669	$11.04K	$1.83M	$952.65K
3546	XMON XMON	$379.92 ₿0.013	0.25	$956.05K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$24.02K ₿0.37	$3.79M ₿131.22	$956.05K ₿33.12
3547	PIKA to PIKO ピカとピコ PIKA	$0.001299	2.86	$958.46K	$0.001305	$0.00125	$2.73K	$958.46K	$958.46K
3548	Sabai Protocol SABAI	$0.001877 ₿0.00000028	2.10	$954.05K ₿9.4	$0.001892 ₿0.00000030	$0.001828 ₿0.00000028	$198.83K ₿1.95	$4.98M ₿764.11	$954.05K ₿9.4
3549	Everton Fan Token EFC	$0.1848 ₿0.000020	-0.33	$959.27K ₿85.94	$0.1861 ₿0.000021	$0.1831 ₿0.000018	$146.79K ₿19.12	$1.85M ₿206.38	$959.27K ₿85.94
3550	Tomb Shares TSHARE	$24.46 ₿0.00075	7.85	$958.74K ₿29.73	$24.58 ₿0.00081	$22.49 ₿0.00075	$959.87 ₿0.2	$1.61M ₿49.83	$958.74K ₿29.73
3553	LIF3 LSHARE (OLD) LSHARE	$31.73 ₿0.0017	1.24	$927.85K ₿51.13	$32.07 ₿0.0017	$29.78 ₿0.0016	$2.87K ₿0.07	$2.22M ₿122.4	$927.85K ₿51.13
3554	Sphere Finance SPHERE	$0.000124 ₿0.0000000077	-1.37	$951.6K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$19.8 ₿0.01	$1.11M ₿69.79	$951.6K ₿59.73
3555	NAMI Protocol NAMI	$0.01142	0.33	$951.33K	$0.01143	$0.01139	$1.24K	$1.14M	$951.33K
3556	HOLD EARN	$0.002249 ₿0.000000094	2.11	$950.41K ₿40.6	$0.002582 ₿0.000000095	$0.00218 ₿0.000000093	$888.39 ₿0.03	$950.41K ₿40.6	$950.41K ₿40.6
3557	Unstake NSTK	$0.01451 ₿0.0000014	6.16	$943.79K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$1.02K ₿0.32	$943.79K ₿95.82	$943.79K ₿95.82
3563	Offshift XFT	$0.09321 ₿0.000010	1.31	$938.94K ₿106.3	$0.09403 ₿0.000011	$0.0809 ₿0.000010	$3.58K ₿0.42	$938.94K ₿113.42	$938.94K ₿106.3
3564	Feenix FEENIX	$0.001176	3.24	$940.33K	$0.001188	$0.001115	$24K	$940.33K	$940.33K
3565	Juggernaut JGN	$0.009354 ₿0.00000051	1.43	$937.45K ₿51.98	$0.009388 ₿0.00000054	$0.00916 ₿0.00000050	$38.69K ₿4.17	$1.4M ₿77.81	$937.45K ₿51.98
3566	POPDOG POPDOG	$0.0009341 ₿0.000000021	-2.27	$933.03K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$145.75K ₿0.17	$933.03K ₿21.84	$933.03K ₿0
3567	Party PARTY	$0.00009776	5.29	$939.56K	$0.00009806	$0.00009127	$2.1K	$939.56K	$939.56K
3570	JPEG'd (OLD) JPEG	$0.00001345 ₿0.0000000063	4.17	$924.98K ₿441.54	$0.00001334 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.94 ₿0.46	$924.98K ₿441.54	$924.98K ₿441.54
3571	AgentAlgo AGENT	$0.04458	38.82	$934.33K	$0.04458	$0.03163	$26.49K	$934.33K	$934.33K
3573	Print Protocol PRINT	$0.00009398 ₿0.000000011	-9.76	$932.72K ₿0	$0.0001066 ₿0.000000012	$0.0000881 ₿0.000000011	$6.42K ₿4.96	$932.72K ₿116.69	$932.72K ₿0
3574	PIP PIP	$0.002814 ₿0.0000019	2.93	$930.97K ₿364.54	$0.002881 ₿0.0000019	$0.002732 ₿0.0000019	$43.93K ₿2.1	$2.82M ₿2K	$930.97K ₿364.54
3575	OctonetAI OCTO	$0.009334	-9.51	$932.92K	$0.01155	$0.00842	$115.58K	$932.92K	$932.92K
3576	Kite KITE	$1.17 ₿0.00024	6.23	$954.05K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$2.02K ₿0.42	$991.69K ₿249.57	$954.05K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Ferma FERMA	$0.08432 ₿0.0000022	0.84	$926.52K ₿24.22	$0.08526 ₿0.0000022	$0.08332 ₿0.0000013	$29.99K ₿1.29	$926.52K ₿24.22	$926.52K ₿24.22
3581	Redacted BTRFLY	$38.94 ₿0.0038	-4.00	$916.63K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$209.24 ₿2.92	$916.63K ₿1.12K	$916.63K ₿1.12K
3582	Osmosis allUSDT USDT	$1	0.35	$929.39K	$1.01	$0.9944	$70.55K	$929.39K	$929.39K
3583	Bag BAG	$0.0001553 ₿0.000000049	10.02	$916.55K ₿120.38	$0.0001561 ₿0.000000049	$0.0001411 ₿0.000000048	$50.57K ₿1.54	$916.55K ₿120.38	$916.55K ₿120.38
3584	Bondly BONDLY	$0.0009371 ₿0.000000069	0.98	$920.82K ₿68.68	$0.0009554 ₿0.000000080	$0.0009161 ₿0.000000067	$23.76K ₿4.64	$920.82K ₿68.68	$920.82K ₿68.68
3586	Bumper BUMP	$0.004708 ₿0.00000057	-17.07	$921.32K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.32K ₿102.43
3591	Calaxy CLXY	$0.009892 ₿0.00000092	-0.16	$911.19K ₿84.87	$0.01036 ₿0.00000098	$0.009625 ₿0.00000092	$2.4K ₿0.08	$9.89M ₿921.41	$911.19K ₿84.87
3592	Quick Intel QKNTL	$0.01135 ₿0.00000098	2.66	$908.11K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$307.09 ₿0.36	$908.58K ₿78.92	$908.11K ₿78.88
3593	Torum XTM	$0.004692 ₿0.00000095	2.76	$911.32K ₿185.03	$0.00473 ₿0.00000095	$0.004565 ₿0.00000093	$57.2K ₿3.11	$3.74M ₿763.64	$911.32K ₿185.03
3597	BASED BASED	$0.0009035	4.96	$903.06K	$0.0009775	$0.0008536	$26.58K	$903.06K	$903.06K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001738 ₿0.00000000018	$0.00001665 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3600	Shibwifhatcoin SHIB	$0.0009135 ₿0.000000034	-5.80	$905.05K ₿34.74	$0.0009778 ₿0.000000039	$0.0009025 ₿0.000000030	$5.86K ₿2.58	$905.05K ₿34.74	$905.05K ₿34.74
3601	UniLend Finance UFT	$0.00876 ₿0.0000077	5.02	$871.02K ₿769.42	$0.009049 ₿0.0000079	$0.008201 ₿0.0000076	$258.38K ₿63.05	$871.02K ₿769.42	$871.02K ₿769.42
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2493 ₿0.0000026	$0.238 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3605	Pepe Trump PTRUMP	$0.000906	-0.16	$899.28K	$0.0009315	$0.0008665	$5.75K	$899.28K	$899.28K
3606	Help HELP	$9.86	-0.19	$896.89K	$9.94	$9.83	$2.88	$2.96M	$896.89K
3607	Agent S S	$0.0009016	4.68	$903.34K	$0.001125	$0.000817	$124.14K	$903.34K	$903.34K
3608	Sora XOR	$0 ₿0.0000000017	-14.74	$887.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.52K ₿3.33	$887.09K ₿34.32	$887.09K ₿34.27
3610	Vector Finance VTX	$0.01511 ₿0.00000068	2.21	$891.48K ₿36.11	$0.01522 ₿0.0000010	$0.01474 ₿0.00000067	$42.39 ₿2.75	$891.48K ₿36.11	$891.48K ₿36.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}