Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3382	VoluMint VMINT	$0.001555 ₿0.00000067	1.38	$947.97K ₿410.58	$0.001568 ₿0.00000072	$0.001496 ₿0.00000065	$5.02K ₿11.73	$1.56M ₿673.69	$947.97K ₿410.58
3384	Pundi X PURSE PURSE	$0.0000345 ₿0.0000000046	-0.56	$942.18K ₿129.93	$0.00003474 ₿0.0000000050	$0.00003427 ₿0.0000000046	$31.58K ₿18.82	$1.74M ₿244.89	$942.18K ₿129.93
3385	VelasPad VLXPAD	$0.002171 ₿0.00000010	0.18	$941.42K ₿44.91	$0.002179 ₿0.00000010	$0.002155 ₿0.000000097	$1.68K ₿0.23	$941.42K ₿44.91	$941.42K ₿44.91
3386	SEIYAN SEIYAN	$0.001471 ₿0.00000017	-1.32	$941.04K ₿0	$0.001567 ₿0.00000020	$0.001404 ₿0.00000016	$92.91K ₿2.79	$1.47M ₿174.51	$941.04K ₿0
3388	neuron ICP NICP	$5.26	3.67	$939.95K	$5.34	$5.06	$1.37K	$939.95K	$939.95K
3390	SparkPoint SRK	$0.00009131 ₿0.0000000031	-1.79	$937.16K ₿32.02	$0.00009336 ₿0.0000000031	$0.00009081 ₿0.0000000030	$12.18K ₿0.39	$1.19M ₿40.82	$937.16K ₿32.02
3391	Milady Wif Hat LADYF	$0.000000937	-1.80	$937.05K	$0.0000009826	$0.0000009172	$102.95	$937.05K	$937.05K
3392	KAGE NETWORK KAGE	$0.009371	-28.76	$936.96K	$0.01351	$0.009304	$10.94K	$936.96K	$936.96K
3393	Hex Orange Address HOA	$0.006229 ₿0.00000043	5.25	$935.4K ₿64.64	$0.00623 ₿0.00000043	$0.005634 ₿0.00000039	$3.89K ₿1.65	$935.4K ₿64.64	$935.4K ₿64.64
3394	Teleport System Token TST	$0.003317	-2.17	$930.39K	$0.003422	$0.00328	$131.76K	$3.3M	$930.39K
3395	Veloce VEXT	$0.003124 ₿0.0000012	-7.03	$933.79K ₿144.16	$0.003361 ₿0.0000012	$0.003097 ₿0.0000011	$89.14K ₿15.27	$937.3K ₿185.81	$933.79K ₿144.16
3396	NOTE NOTE	$0.04438	5.43	$932K	$0.04653	$0.04087	$24.92K	$932K	$932K
3397	THREE $THREE	$0.009307	1.06	$930.53K	$0.009285	$0.007796	$108.52K	$930.53K	$930.53K
3398	MAGA: Fight for Trump TRUMPCOIN	$0.0009299	-6.86	$929.43K	$0.001067	$0.0009126	$6.24K	$929.43K	$929.43K
3399	PLYR L1 PLYR	$0.01051	-34.41	$929.11K	$0.01614	$0.009498	$13.83K	$7.89M	$929.11K
3400	Dark MAGA DMAGA	$0.0009397	-3.29	$929.03K	$0.001004	$0.0009006	$762.64K	$929.03K	$929.03K
3401	QnA3.AI GPT	$0.00146 ₿0.0000075	-9.14	$928.44K ₿850.76	$0.001671 ₿0.0000082	$0.001428 ₿0.0000074	$122.1K ₿189.54	$1.47M ₿7.52K	$928.44K ₿850.76
3402	Speedy SPEEDY	$0.0009132	2.17	$927.63K	$0.0009463	$0.0008789	$160.07K	$927.63K	$927.63K
3403	ARTFI ARTFI	$0.007103	1.49	$926.01K	$0.00712	$0.006793	$140.05K	$7.1M	$926.01K
3404	Manifold Finance FOLD	$0.4831 ₿0.00037	-1.67	$924.34K ₿646.56	$0.5009 ₿0.00040	$0.4672 ₿0.00035	$1.29K ₿4.33	$966.32K ₿757.57	$924.34K ₿646.56
3406	MerlinSwap MP	$0.0002923 ₿0.000000097	-2.86	$920.83K ₿308.04	$0.0003017 ₿0.00000010	$0.0002909 ₿0.00000010	$5.23K ₿19.83	$6.14M ₿2.05K	$920.83K ₿308.04
3407	Reboot GG	$0.005586 ₿0.00000098	2.05	$919.9K ₿161.99	$0.005664 ₿0.0000011	$0.005371 ₿0.00000098	$1.29K ₿9.96	$5.59M ₿984.43	$919.9K ₿161.99
3409	TRONPAD TRONPAD	$0.001198 ₿0.000000031	-0.23	$917.44K ₿24.45	$0.001232 ₿0.000000032	$0.001174 ₿0.000000031	$3.73 ₿0	$917.44K ₿24.45	$917.44K ₿24.45
3410	Libertum LBM	$0.01587	-1.19	$917.29K	$0.01643	$0.01563	$165.49K	$3.17M	$917.29K
3412	NORMIE NORMIE	$0.0009395 ₿0.0000013	-18.40	$915.68K ₿1.35K	$0.001217 ₿0.0000017	$0.0008212 ₿0.0000013	$50K ₿173.14	$915.68K ₿1.35K	$915.68K ₿1.35K
3414	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.22	$914.51K ₿441.54	$0.00001343 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3420	Amepay AME	$0.0009104 ₿0.000000035	-3.79	$910.29K ₿35.52	$0.0009546 ₿0.000000041	$0.0008327 ₿0.000000035	$60.28K ₿0.84	$910.29K ₿35.52	$910.29K ₿35.52
3421	Umbrella Network UMB	$0.002117 ₿0.00000049	-3.94	$908.15K ₿188.92	$0.002233 ₿0.00000050	$0.002095 ₿0.00000045	$64.18K ₿4.04	$931.33K ₿190.28	$908.15K ₿188.92
3423	GooseFX GOFX	$0.002578 ₿0.00000042	-2.32	$906.21K ₿126.76	$0.002654 ₿0.00000043	$0.00257 ₿0.00000041	$2.21K ₿0.24	$1.8M ₿295.62	$906.21K ₿126.76
3424	SelfieDogCoin SELFIE	$0.0009057	-10.46	$905.55K	$0.00104	$0.0008406	$82.17K	$905.55K	$905.55K
3428	Giveth GIV	$0.00273 ₿0.00000020	0.66	$904.46K ₿43.19	$0.002761 ₿0.00000021	$0.002567 ₿0.00000020	$355.6 ₿1.27	$2.73M ₿206.61	$904.46K ₿43.19
3430	Baby BNB BABYBNB	$0.0009041	-5.83	$903.27K	$0.0009828	$0.0008804	$22.94K	$903.27K	$903.27K
3431	Alongside Crypto Market Index AMKT	$215.19 ₿0.0030	-2.62	$902.65K ₿61.42	$220.98 ₿0.0031	$207.52 ₿0.0030	$2.52K ₿1.41	$902.65K ₿61.42	$902.65K ₿61.42
3432	e-Money NGM	$0.01139 ₿0.00000015	3.64	$902.64K ₿12.48	$0.0115 ₿0.00000016	$0.01075 ₿0.00000015	$239.82 ₿0.04	$1.57M ₿21.71	$902.64K ₿12.48
3437	Torum XTM	$0.004571 ₿0.00000095	-3.96	$898.7K ₿185.03	$0.004855 ₿0.00000095	$0.004496 ₿0.00000093	$65.21K ₿3.11	$3.69M ₿763.64	$898.7K ₿185.03
3439	Vector Finance VTX	$0.01523 ₿0.00000068	0.78	$896.36K ₿36.11	$0.01597 ₿0.0000010	$0.01497 ₿0.00000067	$545.64 ₿2.75	$896.36K ₿36.11	$896.36K ₿36.11
3442	Revuto REVU	$0.006619 ₿0.00000023	0.75	$893.86K ₿19.48	$0.006886 ₿0.00000023	$0.006032 ₿0.00000020	$94.31K ₿1.39	$1.85M ₿66.53	$893.86K ₿19.48
3443	Agents AI AGENT	$0.0008889	3.73	$893.71K	$0.0009044	$0.0008186	$5.37K	$893.71K	$893.71K
3444	Omni OMNI	$1.45 ₿0.000011	-1.70	$893.21K ₿7.03	$1.47 ₿0.000011	$1.01 ₿0.000011	$167.28 ₿0	$893.21K ₿7.03	$893.21K ₿7.03
3445	Crypto-AI-Robo CAIR	$0.001005 ₿0.0000000058	-33.29	$893.03K ₿5.2	$0.001513 ₿0.0000000077	$0.0009927 ₿0.0000000060	$28.61K ₿0.89	$893.19K ₿5.4	$893.03K ₿5.2
3446	VEE VEE	$0.0001508	-5.29	$892.88K	$0.0001638	$0.000147	$34.87K	$892.88K	$892.88K
3447	COCOS BCX COMBO	$0.01083 ₿0.000013	-11.14	$892.19K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$502.72K ₿56.38	$1.08M ₿1.39K	$892.19K ₿987.06
3448	SAD HAMSTER HAMMY	$0.0008913 ₿0.000000034	-12.29	$890.59K ₿0	$0.00106 ₿0.000000059	$0.0007922 ₿0.000000021	$460.76K ₿6.32	$890.59K ₿34.61	$890.59K ₿0
3449	Interlay INTR	$0.003871 ₿0.00000064	-1.51	$889.76K ₿97.89	$0.004019 ₿0.00000065	$0.003855 ₿0.00000062	$66.69K ₿0.28	$3.87M ₿642.22	$889.76K ₿97.89
3450	Guru Network GURU	$0.00325	-4.18	$888.49K	$0.003455	$0.003214	$81.38K	$3.25M	$888.49K
3452	Covesting COV	$0.04734 ₿0.00000064	98.21	$886.62K ₿11.99	$0.04744 ₿0.00000064	$0.02362 ₿0.00000063	$159.39 ₿0	$886.62K ₿11.99	$886.62K ₿11.99
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	InfinitiCoin INCO	$0.009689	0.19	$886.3K	$0.009714	$0.009671	$49.7	$9.69M	$886.3K
3454	DeFi Kingdoms Crystal CRYSTAL	$0.005853 ₿0.00000017	-0.57	$886.21K ₿25.15	$0.006062 ₿0.00000017	$0.005726 ₿0.00000017	$11.18K ₿0.39	$1.39M ₿42.7	$886.21K ₿25.15
3455	Gluteus Maximus by Virtuals GLUTEU	$0.0008853	1.42	$886K	$0.0009193	$0.0008349	$119.15K	$886K	$886K
3456	Kroma KRO	$0.009786	-9.51	$884.4K	$0.01092	$0.009778	$243.32K	$8.57M	$884.4K
3458	DataBot DATA	$0.0009441 ₿0.000000029	1.87	$881.32K ₿27.86	$0.0009489 ₿0.000000029	$0.0009164 ₿0.000000027	$97.6 ₿0.13	$944.13K ₿29.66	$881.32K ₿27.86
3459	MOAI MOAI	$0.008837 ₿0.00000039	1.10	$880K ₿0	$0.009025 ₿0.00000040	$0.008413 ₿0.00000035	$379.45 ₿0.53	$880K ₿37.41	$880K ₿0
3460	Umoja UMJA	$0.001828	18.48	$879.95K	$0.002057	$0.001543	$3K	$4.73M	$879.95K
3461	Koto KOTO	$0.0008855	-4.07	$879.38K	$0.0009635	$0.0007506	$187.69K	$879.38K	$879.38K
3462	Klaytn Dai KDAI	$0.08426 ₿0.0000037	0.87	$878.58K ₿0	$0.08513 ₿0.0000039	$0.08232 ₿0.0000037	$2.76K ₿0.06	$878.58K	$878.58K ₿0
3463	Cashaa CAS	$0.001223 ₿0.000000060	3.27	$878.46K ₿43.87	$0.001336 ₿0.000000060	$0.00104 ₿0.000000056	$65.9K ₿0.95	$1.21M ₿60.44	$878.46K ₿43.87
3465	web3war FPS	$0.02458 ₿0.0000023	-3.47	$874.53K ₿42.12	$0.02566 ₿0.0000024	$0.02446 ₿0.0000023	$13.59K ₿0.18	$3.69M ₿360.19	$874.53K ₿42.12
3466	Synk SYNK	$0.008771	1.71	$874.01K	$0.009792	$0.008352	$32.37K	$874.01K	$874.01K
3470	21.co Wrapped BTC 21BTC	$82,942	2.63	$870.9K	$83,108	$80,819	$86.18K	$870.9K	$870.9K
3471	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1229 ₿0.0000014	$0.1129 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3474	Arkreen Token AKRE	$0.0002409 ₿0.000000072	8.04	$868.69K ₿0	$0.0002516 ₿0.000000079	$0.0002211 ₿0.000000070	$6.1K ₿0.83	$2.41M ₿1.82	$868.69K ₿0
3476	Chain-key USDT CKUSDT	$0.9997	1.07	$868.28K	$1.03	$0.9805	$1.9K	$868.28K	$868.28K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00416 ₿0.000000050	$0.003994 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Alchemist MIST	$0.3473 ₿0.000016	-1.06	$867.67K ₿36.57	$0.3584 ₿0.000016	$0.3426 ₿0.000016	$5.46 ₿0.02	$867.67K ₿36.57	$867.67K ₿36.57
3479	Salvator Mundi MUNDI	$0.0008641	-11.14	$867.48K	$0.0009997	$0.0008367	$17.81K	$867.48K	$867.48K
3480	ZooKeeper ZOO	$0.001843 ₿0.000000083	41.75	$865.8K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$21.16K ₿0.53	$893.58K ₿40.07	$865.8K ₿38.82
3483	PUPS (Ordinals) [OLD] PUPS	$0.1111 ₿0.00049	-2.48	$863.81K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$13.14 ₿61.34	$863.81K ₿3.86K	$863.81K ₿3.86K
3485	Lunr Token LUNR	$0.005745 ₿0.0000021	-2.48	$861.77K ₿319.34	$0.1827 ₿0.0000022	$0.1669 ₿0.0000020	$30.98 ₿1.52	$861.77K ₿319.34	$861.77K ₿319.34
3486	Verida Token VDA	$0.003291	-3.72	$861.76K	$0.003443	$0.003176	$8.12K	$3.29M	$861.76K
3487	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3491	BORED BORED	$0.0008613	1.70	$859.37K	$0.0008852	$0.0008214	$18.28	$859.37K	$859.37K
3492	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,815.77	1.01	$857.94K	$1,839.26	$1,757.22	$111.85K	$857.94K	$857.94K
3495	Bostrom BOOT	$0.000000001337 ₿0.00000000000052	0.95	$855.78K ₿310.21	$0.000000001376 ₿0.00000000000054	$0.000000001292 ₿0.00000000000051	$604.26 ₿0.11	$1.66M ₿626.86	$855.78K ₿310.21
3496	RIBBIT RBT	$0.00000211 ₿0.000000000093	1.37	$854K ₿38.1	$0.00000215 ₿0.00000000012	$0.000001959 ₿0.000000000092	$13.13K ₿0.66	$854K ₿38.1	$854K ₿38.1
3497	r/FortNiteBR Bricks BRICK	$0.01334 ₿0.0000023	-1.21	$853.25K ₿153.31	$0.01364 ₿0.0000024	$0.01329 ₿0.0000022	$6.27K ₿1.21	$853.25K ₿153.31	$853.25K ₿153.31
3499	Gemach GMAC	$0.001702 ₿0.000000051	16.06	$851.76K ₿0	$0.001704 ₿0.000000057	$0.001467 ₿0.000000051	$7.19K ₿0.18	$851.76K ₿25.96	$851.76K ₿0
3500	Neurahub NEURA	$0.01016 ₿0.00000056	-3.48	$851.36K ₿0	$0.01053 ₿0.00000066	$0.01014 ₿0.00000047	$193.49 ₿3.05	$1.02M ₿55.98	$851.36K ₿0
3502	Factor FCTR	$0.05668 ₿0.0000015	0.35	$850.32K ₿22.9	$0.05731 ₿0.0000015	$0.05565 ₿0.0000015	$8.39K ₿0.19	$5.67M ₿152.63	$850.32K ₿22.9
3503	Bread BRD	$0.009886 ₿0.00000017	-0.38	$848.04K ₿14.95	$0.00996 ₿0.00000017	$0.009874 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3504	Shiboo SHIBOO	$0.00008461	1.41	$845.29K	$0.00009076	$0.00008317	$353.09	$845.29K	$845.29K
3505	ETHEREUM IS GOOD EBULL	$0.00008466	0.64	$845.25K	$0.00008983	$0.00007888	$114.93K	$845.25K	$845.25K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2491 ₿0.0000030	$0.2491 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	UCX UCX	$0.01883 ₿0.00000076	0.36	$842.78K ₿34	$0.019 ₿0.00000084	$0.01861 ₿0.00000074	$66.79K ₿1.11	$18.87M ₿761.19	$842.78K ₿34
3508	Gifto GFT	$0.0003762 ₿0.00000037	1.29	$842.72K ₿377.88	$0.0004429 ₿0.00000039	$0.0003293 ₿0.00000037	$2.44K ₿75.34	$842.72K ₿377.88	$842.72K ₿377.88
3509	Polkadex PDEX	$0.1089 ₿0.000011	-0.95	$840.47K ₿84.81	$0.1132 ₿0.000011	$0.1017 ₿0.000010	$74.4K ₿2.84	$840.47K ₿84.81	$840.47K ₿84.81
3510	Geojam JAM	$0.0001109 ₿0.000000031	-2.37	$840.16K ₿176.89	$0.0001178 ₿0.000000033	$0.0001108 ₿0.000000030	$10.08K ₿2.96	$887.42K ₿253.02	$840.16K ₿176.89
3511	Chain4Energy C4E	$0.01051	0.98	$839.56K	$0.01055 ₿0.	$0.01031 ₿0.	$10.81K ₿0	$3.23M	$839.56K
3512	Solarcoin SLR	$0.01302 ₿0.00000034	1.37	$839.23K ₿22.13	$0.01318 ₿0.00000034	$0.01267 ₿0.00000033	$248.98 ₿0	$1.27B ₿33.49K	$839.23K ₿22.13
3514	Metal Dollar XMD	$1 ₿0.000014	0.55	$838.94K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000014	$1.6M ₿28.9	$838.94K	$838.94K ₿0
3517	Spacebucks SBX	$0.0008339	0.36	$833.96K	$0.0008512	$0.0007686	$365.8	$833.96K	$833.96K
3519	BEFE BEFE	$0.000008729 ₿0.0000000049	-1.81	$831.21K ₿0	$0.00000902 ₿0.0000000049	$0.000008569 ₿0.0000000045	$333.53K ₿5.02	$881.22K ₿490.26	$831.21K ₿0
3521	Kite KITE	$0.9984 ₿0.00024	2.03	$828.19K ₿0	$1.03 ₿0.00025	$0.9556 ₿0.00022	$3.3K ₿0.42	$853.45K ₿249.57	$828.19K ₿0
3523	XMON XMON	$327.76 ₿0.013	0.09	$827.11K ₿33.12	$340.49 ₿0.013	$311.37 ₿0.012	$4.89K ₿0.37	$3.28M ₿131.22	$827.11K ₿33.12
3525	XALPHA.AI XALPHA	$0.008247 ₿0.0000023	1.81	$825.18K ₿0	$0.008322 ₿0.0000024	$0.007981 ₿0.0000022	$592.81 ₿0.85	$825.18K ₿230.4	$825.18K ₿0
3526	Woman Yelling At Cat WYAC	$0.0008329	-5.45	$824.93K	$0.0009103	$0.00081	$7.98K	$824.93K	$824.93K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05139 ₿0.00000061	$0.05007 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MAPS MAPS	$0.01096 ₿0.00000038	-12.06	$822.69K ₿28.4	$0.01251 ₿0.00000038	$0.01081 ₿0.00000037	$3.01K ₿1.93	$109.69M ₿3.79K	$822.69K ₿28.4
3529	Ferma FERMA	$0.07435 ₿0.0000022	0.77	$817.94K ₿24.22	$0.07499 ₿0.0000022	$0.07264 ₿0.0000013	$27.17K ₿1.29	$817.94K ₿24.22	$817.94K ₿24.22
3530	Gameswap GSWAP	$0.09339 ₿0.000013	0.01*	$817.88K ₿114.3	$0.09607 ₿0.000013	$0.09046 ₿0.000012	$20.29K ₿1.7	$1.87M ₿260.94	$817.88K ₿114.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}