Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4827)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	Koi KOI	$0.001709 ₿0.00000072	7.35	$854.94K ₿363.09	$0.001758 ₿0.00000074	$0.001592 ₿0.00000070	$795.89 ₿15.65	$1.71M ₿726.19	$854.94K ₿363.09
3410	Basilisk BSX	$0.00003626 ₿0.0000000022	8.52	$855.34K ₿52.46	$0.00003716 ₿0.0000000023	$0.00003278 ₿0.0000000022	$5.59K ₿0.3	$1.78M ₿109.05	$855.34K ₿52.46
3411	SEIYAN SEIYAN	$0.001337 ₿0.00000017	12.70	$854.7K ₿0	$0.001378 ₿0.00000020	$0.001179 ₿0.00000016	$69.14K ₿2.79	$1.33M ₿174.51	$854.7K ₿0
3412	VelasPad VLXPAD	$0.001968 ₿0.00000010	2.79	$850.61K ₿44.91	$0.002153 ₿0.00000010	$0.001912 ₿0.000000097	$3.14K ₿0.23	$850.61K ₿44.91	$850.61K ₿44.91
3413	GooseFX GOFX	$0.002423 ₿0.00000042	0.44	$854.04K ₿126.76	$0.002447 ₿0.00000043	$0.002397 ₿0.00000041	$3.96K ₿0.24	$1.69M ₿295.62	$854.04K ₿126.76
3414	neuron ICP NICP	$4.76	8.31	$853.06K	$4.93	$4.38	$5.3K	$853.06K	$853.06K
3416	Any Inu AI	$0.00000202 ₿0.00000000056	12.12	$850.63K ₿239.1	$0.000002089 ₿0.00000000058	$0.000001769 ₿0.00000000053	$190.36K ₿14.52	$850.63K ₿239.1	$850.63K ₿239.1
3417	Bit Game Verse Token BGVT	$0.00001539 ₿0.00000000036	-5.81	$849.55K ₿19.97	$0.00001887	$0.000004629	$10.43 ₿0	$857.18K ₿20.15	$849.55K ₿19.97
3419	Salvator Mundi MUNDI	$0.0008446	24.98	$844.7K	$0.0008531	$0.0006547	$11.25K	$844.7K	$844.7K
3421	VEE VEE	$0.0001436	1.38	$847.92K	$0.0001516	$0.0001417	$8.8K	$847.92K	$847.92K
3422	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01396 ₿0.00000017	$0.01346 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3423	Kite KITE	$1.03 ₿0.00024	20.46	$847.9K ₿0	$1.05 ₿0.00025	$0.8369 ₿0.00022	$6.92K ₿0.42	$881.35K ₿249.57	$847.9K ₿0
3425	web3war FPS	$0.02378 ₿0.0000023	-0.92	$845.67K ₿42.12	$0.02489 ₿0.0000024	$0.0237 ₿0.0000023	$19.7K ₿0.18	$3.57M ₿360.19	$845.67K ₿42.12
3426	SatoshAI SAI	$0.0004469	4.88	$843.73K	$0.0004808	$0.0004261	$652.55	$937.48K	$843.73K
3428	Torum XTM	$0.004342 ₿0.00000095	4.74	$848.78K ₿185.03	$0.00453 ₿0.00000095	$0.004028 ₿0.00000093	$66.57K ₿3.11	$3.48M ₿763.64	$848.78K ₿185.03
3429	Brillion BRLN	$0.004539 ₿0.00000072	-0.75	$843.23K ₿146.45	$0.004578 ₿0.00000086	$0.004479 ₿0.00000071	$4.59K ₿2.2	$4.54M ₿718.53	$843.23K ₿146.45
3431	Help HELP	$9.24	11.04	$838.89K	$9.47	$8.32	$992.06	$2.77M	$838.89K
3432	MerlinSwap MP	$0.0002662 ₿0.000000097	0.11	$838.81K ₿308.04	$0.0002704 ₿0.00000010	$0.0002649 ₿0.00000010	$4.82K ₿19.83	$5.59M ₿2.05K	$838.81K ₿308.04
3433	Kunji Finance KNJ	$0.01923 ₿0.0000037	8.26	$837.64K ₿68.99	$0.02188 ₿0.0000064	$0.01636 ₿0.0000035	$3.64K ₿0.95	$1.92M ₿374.49	$837.64K ₿68.99
3434	Hex Orange Address HOA	$0.005582 ₿0.00000043	12.89	$835.98K ₿64.64	$0.005678 ₿0.00000043	$0.004944 ₿0.00000039	$2.23K ₿1.65	$835.98K ₿64.64	$835.98K ₿64.64
3435	ZKFair ZKF	$0.00008399 ₿0.000000069	13.76	$836.23K ₿696.41	$0.00008448 ₿0.000000081	$0.00007383 ₿0.000000068	$450.36K ₿95.96	$836.23K ₿696.41	$836.23K ₿696.41
3436	Phoenixcoin PXC	$0.009059 ₿0.00000011	9.50	$835.37K ₿10.45	$0.01057 ₿0.00000011	$0.008273 ₿0.00000011	$3.64 ₿0	$835.38K ₿11.31	$835.37K ₿10.45
3437	EXPERT_MONEY EXPERT	$0.001042	16.88	$832.54K	$0.001046	$0.0008865	$365.03K	$832.54K	$832.54K
3439	Quick Intel QKNTL	$0.0104 ₿0.00000098	34.62	$832.02K ₿78.88	$0.01053 ₿0.0000010	$0.007729 ₿0.00000098	$9.61K ₿0.36	$832.46K ₿78.92	$832.02K ₿78.88
3440	Libertum LBM	$0.01438	8.40	$832.17K	$0.0147	$0.01322	$102.87K	$2.88M	$832.17K
3441	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1748 ₿0.0000022	$0.1597 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3442	21.co Wrapped BTC 21BTC	$79,162	6.36	$831.42K	$80,765	$74,426	$259.98K	$831.42K	$831.42K
3443	Dtec token DTEC	$0.03231	1.03	$831.19K	$0.03256	$0.03106	$161.04K	$10.93M	$831.19K
3444	ETHEREUM IS GOOD EBULL	$0.00008307	12.19	$833.5K	$0.00008576	$0.00007406	$96.9K	$833.5K	$833.5K
3445	DeFi Kingdoms Crystal CRYSTAL	$0.005506 ₿0.00000017	8.43	$830.35K ₿25.15	$0.005617 ₿0.00000017	$0.005078 ₿0.00000017	$19.68K ₿0.39	$1.3M ₿42.7	$830.35K ₿25.15
3446	Griffain New Hedge Fund CITADAIL	$0.0008269	33.02	$826.91K	$0.0008771	$0.000618	$42.58K	$826.91K	$826.91K
3448	Unstake NSTK	$0.01276 ₿0.0000014	3.65	$830.05K ₿95.82	$0.0128 ₿0.0000015	$0.01171 ₿0.0000012	$752.4 ₿0.32	$830.05K ₿95.82	$830.05K ₿95.82
3450	Notional Finance NOTE	$0.01758 ₿0.0000024	-9.60	$823.64K ₿115.19	$0.01972 ₿0.0000024	$0.0174 ₿0.0000023	$3.33K ₿0.08	$1.72M ₿244.48	$823.64K ₿115.19
3451	Smart MFG MFG	$0.002132 ₿0.0000000093	10.52	$826.86K ₿3.61	$0.002172	$0.001929	$183.16 ₿0.01	$1.86M ₿8.16	$826.86K ₿3.61
3452	Milady Wif Hat LADYF	$0.000000825	5.82	$825.08K	$0.000000858	$0.0000007796	$296.72	$825.08K	$825.08K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	believe in something DTF	$0.000824	10.88	$817.24K	$0.000839	$0.0007402	$373.43K	$817.24K	$817.24K
3454	Factor FCTR	$0.05478 ₿0.0000015	0.98	$821.68K ₿22.9	$0.05601 ₿0.0000015	$0.05366 ₿0.0000015	$27.62K ₿0.19	$5.48M ₿152.63	$821.68K ₿22.9
3455	Sonic Name Service SNS	$0.01615	12.73	$825.44K	$0.01731	$0.01431	$12.12K	$1.58M	$825.44K
3456	UCX UCX	$0.01841 ₿0.00000076	2.04	$822.39K ₿34	$0.01886 ₿0.00000084	$0.01804 ₿0.00000074	$71.34K ₿1.11	$18.41M ₿761.19	$822.39K ₿34
3457	Metal Dollar XMD	$0.9825 ₿0.000014	-2.55	$821.93K ₿0	$1.02 ₿0.000014	$0.9799 ₿0.000014	$2.07M ₿28.9	$821.93K	$821.93K ₿0
3459	Walken WLKN	$0.0006097 ₿0.000000095	2.74	$817.42K ₿60.78	$0.000619 ₿0.000000098	$0.0005932 ₿0.000000094	$1.96M ₿29.28	$1.22M ₿191.67	$817.42K ₿60.78
3461	RIBBIT RBT	$0.00000202 ₿0.000000000093	12.52	$816.41K ₿38.1	$0.00000211 ₿0.00000000012	$0.000001779 ₿0.000000000092	$15.16K ₿0.66	$816.41K ₿38.1	$816.41K ₿38.1
3462	Cashaa CAS	$0.001124 ₿0.000000060	8.82	$822.78K ₿43.87	$0.00119 ₿0.000000060	$0.001018 ₿0.000000056	$82.71K ₿0.95	$1.13M ₿60.44	$822.78K ₿43.87
3463	Deq Staked AVAIL STAVAIL	$0.0265	1.35	$815.25K	$0.02823	$0.02604	$272.74	$815.25K	$815.25K
3465	MOAI MOAI	$0.008175 ₿0.00000039	10.18	$812.5K ₿0	$0.008578 ₿0.00000040	$0.007381 ₿0.00000035	$2.78K ₿0.53	$812.5K ₿37.41	$812.5K ₿0
3466	Nektar Network NET	$0.001948	22.56	$812.42K	$0.002004	$0.00158	$540.5	$1.95M	$812.42K
3468	Department of Gov Efficiency DOGE	$0.08167	-8.42	$806.07K	$0.08992	$0.08096	$150.64K	$806.07K	$806.07K
3469	Pegaxy Stone PGX	$0.001834 ₿0.00000023	4.80	$807.8K ₿48.34	$0.001952 ₿0.00000023	$0.001742 ₿0.00000022	$927.87 ₿0.02	$1.83M ₿236.01	$807.8K ₿48.34
3471	SAD HAMSTER HAMMY	$0.000808 ₿0.000000034	8.63	$807.66K ₿0	$0.0008693 ₿0.000000059	$0.0007434 ₿0.000000021	$1.01M ₿6.32	$807.66K ₿34.61	$807.66K ₿0
3472	Winkies WNK	$0.0001239 ₿0.0000000088	11.44	$805.55K ₿45.6	$0.0001257 ₿0.0000000090	$0.0001111 ₿0.0000000085	$56.91K ₿0.5	$805.55K ₿58.32	$805.55K ₿45.6
3474	Ycash YEC	$0.04974 ₿0.00000053	3.47	$806.72K ₿7.85	$0.04977 ₿0.00000054	$0.04645 ₿0.00000047	$797.04 ₿0.01	$806.76K ₿11.04	$806.72K ₿7.85
3476	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.05	$805.32K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$13.51 ₿0.05	$805.32K	$805.32K ₿51.56
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00398 ₿0.000000050	$0.00382 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	LATOKEN LA	$0.01325 ₿0.00000050	-11.25	$805.66K ₿30.47	$0.01645 ₿0.00000050	$0.01219 ₿0.00000048	$5.56K ₿0.33	$5.31M ₿201	$805.66K ₿30.47
3480	Bullieverse BULL	$0.000957 ₿0.00000016	-5.06	$799.91K ₿120.61	$0.001018 ₿0.00000018	$0.0009367 ₿0.00000016	$136.36K ₿1.76	$957K ₿167.53	$799.91K ₿120.61
3481	Envision Labs VIS	$0.01453	3.45	$799.51K	$0.01522	$0.01404	$1.76K	$1.45M	$799.51K
3482	Crypto-AI-Robo CAIR	$0.0009001 ₿0.0000000058	-10.11	$799.16K ₿5.2	$0.001009 ₿0.0000000077	$0.0006997 ₿0.0000000060	$1.08M ₿0.89	$799.3K ₿5.4	$799.16K ₿5.2
3483	Waterfall WATER	$0.0003179	24.10	$798.6K	$0.0007126	$0.0002544	$18.32K	$8.04M	$798.6K
3484	SparkPoint SRK	$0.00007758 ₿0.0000000031	4.32	$795.61K ₿32.02	$0.00007802 ₿0.0000000031	$0.00007412 ₿0.0000000030	$11.49K ₿0.39	$1.01M ₿40.82	$795.61K ₿32.02
3485	ElonRWA ELONRWA	$0.00002392	7.58	$795.23K	$0.00002455	$0.00002224	$2.75K	$1.67M	$795.23K
3488	Chain4Energy C4E	$0.009826	-1.40	$791.26K	$0.01009 ₿0.	$0.009719 ₿0.	$10.05K ₿0	$3.01M	$791.26K
3489	Geojam JAM	$0.0001042 ₿0.000000031	1.54	$789.54K ₿176.89	$0.0001126 ₿0.000000033	$0.0001026 ₿0.000000030	$23.04K ₿2.96	$833.95K ₿253.02	$789.54K ₿176.89
3491	Spacebucks SBX	$0.0007899	1.28	$789.93K	$0.0008092	$0.0007403	$26.57	$789.93K	$789.93K
3492	Tarot V1 TAROT	$0.0118 ₿0.00000044	3.70	$789.81K ₿27.45	$0.01196 ₿0.00000047	$0.01135 ₿0.00000042	$29.49 ₿0.02	$1.18M ₿44.83	$789.81K ₿27.45
3493	Juicebox JBX	$0.0004243 ₿0.000000045	-6.88	$789.51K ₿89.26	$0.003929 ₿0.000000049	$0.003633 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3496	r/FortNiteBR Bricks BRICK	$0.01228 ₿0.0000023	6.07	$785.94K ₿153.31	$0.01246 ₿0.0000024	$0.01148 ₿0.0000022	$4.3K ₿1.21	$785.94K ₿153.31	$785.94K ₿153.31
3498	Enjinstarter EJS	$0.0001889 ₿0.00000012	7.82	$781.45K ₿478.75	$0.0001999 ₿0.00000012	$0.0001708 ₿0.00000011	$16.43K ₿5	$932.07K ₿593.39	$781.45K ₿478.75
3499	DeltaPrime PRIME	$0.181	0	$782.99K	$0	$0	$1.49	$7.24M	$782.99K
3500	e-Money NGM	$0.009902 ₿0.00000015	3.38	$778.95K ₿12.48	$0.01014 ₿0.00000016	$0.009398 ₿0.00000015	$233.56 ₿0.04	$1.35M ₿21.71	$778.95K ₿12.48
3504	Champignons of Arborethia CHAMPZ	$0.0007793 ₿0.00000010	7.27	$780.88K ₿94.8	$0.0008019 ₿0.00000010	$0.0007265 ₿0.000000094	$79.55 ₿0.18	$780.88K ₿101.44	$780.88K ₿94.8
3505	3DPass P3D	$0.001835 ₿0.00000022	12.58	$778.96K ₿0	$0.001917 ₿0.00000026	$0.001623 ₿0.00000022	$9.84K ₿2.12	$1.32M	$778.96K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2383 ₿0.0000030	$0.2383 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Koto KOTO	$0.0007809	22.67	$775.21K	$0.000787	$0.0006366	$224.33K	$775.21K	$775.21K
3507	Ferma FERMA	$0.07116 ₿0.0000022	6.12	$780.69K ₿24.22	$0.07222 ₿0.0000022	$0.06687 ₿0.0000013	$27.55K ₿1.29	$780.69K ₿24.22	$780.69K ₿24.22
3508	Gunstar Metaverse GSTS	$0.002319 ₿0.000000070	4.65	$779.51K ₿23.07	$0.002406 ₿0.000000084	$0.00221 ₿0.000000060	$40.07K ₿1.36	$927.76K ₿27.46	$779.51K ₿23.07
3509	analoS ANALOS	$0.0000079 ₿0.0000000013	12.52	$777.87K ₿137.11	$0.000008159 ₿0.0000000014	$0.000006989 ₿0.0000000013	$1.46M ₿75.77	$788.38K ₿138.98	$777.87K ₿137.11
3510	Giveth GIV	$0.002347 ₿0.00000020	6.18	$777.91K ₿43.19	$0.002386 ₿0.00000021	$0.002148 ₿0.00000020	$1.3K ₿1.27	$2.35M ₿206.61	$777.91K ₿43.19
3511	Manifold Finance FOLD	$0.4057 ₿0.00037	16.48	$777.72K ₿646.56	$0.4172 ₿0.00040	$0.3471 ₿0.00035	$1.67K ₿4.33	$811.53K ₿757.57	$777.72K ₿646.56
3513	PUPS (Ordinals) [OLD] PUPS	$0.1 ₿0.00049	11.14	$776.66K ₿3.86K	$0.1008 ₿0.00055	$0.09 ₿0.00047	$7.83 ₿61.34	$776.66K ₿3.86K	$776.66K ₿3.86K
3516	BORED BORED	$0.0007715	8.65	$771.51K	$0.0008083	$0.00069	$38.83	$771.51K	$771.51K
3517	Horizon Protocol HZN	$0.003942 ₿0.00000074	-1.21	$769.87K ₿118.52	$0.004226 ₿0.00000075	$0.003944 ₿0.00000072	$42.51K ₿0.93	$973.27K ₿179.29	$769.87K ₿118.52
3518	Xi Token XI	$0.001832 ₿0.000000085	7.71	$771.34K ₿35.8	$0.001924 ₿0.000000092	$0.001699 ₿0.000000077	$2.34K ₿0.21	$1.83M ₿85.05	$771.34K ₿35.8
3519	Wombat Exchange WOM	$0.003033 ₿0.00000060	0.89	$770.79K ₿89.74	$0.003054 ₿0.00000063	$0.002976 ₿0.00000059	$7.17K ₿0.98	$3.03M ₿604.58	$770.79K ₿89.74
3520	Trust The Process TRUST	$0.000767	13.72	$770.69K	$0.0007959	$0.0006745	$2.06M	$770.69K	$770.69K
3521	Rangers Protocol Gas RPG	$0.08285 ₿0.000027	-1.01	$771.04K ₿258.95	$0.08845 ₿0.000028	$0.07116 ₿0.000026	$173.07 ₿2.65	$1.74M ₿584.34	$771.04K ₿258.95
3522	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3523	Astrolescent ASTRL	$0.04695	11.91	$770.07K	$0.0488	$0.04195	$357.77	$1.69M	$770.07K
3525	Parex PRX	$0.03942 ₿0.000010	8.73	$766.81K ₿81.5	$0.04061 ₿0.000011	$0.03594 ₿0.000010	$127.73K ₿19.57	$1.64M ₿347.35	$766.81K ₿81.5
3526	GNY GNY	$0.0043 ₿0.00000041	12.81	$767.01K ₿73.23	$0.004405 ₿0.00000044	$0.003213 ₿0.00000040	$40.47K ₿1.44	$1.72M ₿164.32	$767.01K ₿73.23
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04916 ₿0.00000061	$0.04789 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Juggernaut JGN	$0.007637 ₿0.00000051	1.38	$767.18K ₿51.98	$0.007741 ₿0.00000054	$0.007147 ₿0.00000050	$65.02K ₿4.17	$1.15M ₿77.81	$767.18K ₿51.98
3529	Fishkoin KOIN	$0.00000003928 ₿0.0000000000055	6.26	$761.9K ₿0	$0.00000003954 ₿0.0000000000061	$0.00000003696 ₿0.0000000000054	$70.29 ₿0.33	$761.9K ₿115.81	$761.9K ₿0
3530	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2693 ₿0.0000033	$0.2598 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3531	PIRB PIRB	$0.01098 ₿0.00000028	6.21	$763.98K ₿19.97	$0.01136 ₿0.00000029	$0.01034 ₿0.00000026	$735.8 ₿0.12	$763.98K ₿19.97	$763.98K ₿19.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01643 ₿0.00000020	$0.01556 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	DataBot DATA	$0.0008185 ₿0.000000029	7.08	$762.9K ₿27.86	$0.0008578 ₿0.000000029	$0.0007644 ₿0.000000027	$2.98K ₿0.13	$818.6K ₿29.66	$762.9K ₿27.86
3535	Pakcoin PAK	$0.009176 ₿0.000000056	0.90	$760.1K ₿4.51	$0.009362 ₿0.000000056	$0.009027 ₿0.000000053	$11.57K ₿0.07	$1.67M ₿10.18	$760.1K ₿4.51
3536	CRT AI Network CRTAI	$0.001628	1.72	$758.98K	$0.001752	$0.001571	$110.33K	$911.86K	$758.98K
3539	IguVerse IGU IGU	$0.002604 ₿0.00000043	-3.90	$759.23K ₿106.68	$0.00276 ₿0.00000047	$0.002548 ₿0.00000043	$114.84K ₿18.05	$1.04M ₿175.69	$759.23K ₿106.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}