Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1787	Diamond DMD	$1.93 ₿0.000028	3.33	$7.47M ₿107.59	$1.97 ₿0.000028	$1.85 ₿0.000027	$18.3K ₿0.22	$8.46M ₿123.77	$7.47M ₿107.59
1790	Aurory AURY	$0.0993 ₿0.000011	9.17	$7.46M ₿569.05	$0.0998 ₿0.000011	$0.09084 ₿0.000010	$16.31K ₿2.65	$9.93M ₿1.09K	$7.46M ₿569.05
1792	Extra Finance EXTRA	$0.02094 ₿0.0000023	0.76	$7.44M ₿456.81	$0.02196 ₿0.0000024	$0.02062 ₿0.0000022	$34.06K ₿6.52	$18.75M ₿2.24K	$7.44M ₿456.81
1793	Biswap BSW	$0.01492 ₿0.0000016	1.06	$7.44M ₿838.72	$0.01589 ₿0.0000017	$0.0146 ₿0.0000016	$8.9M ₿89.11	$8.6M ₿969.69	$7.44M ₿838.72
1794	Hydro Protocol HDRO	$0.02157 ₿0.0000059	2.06	$7.44M ₿716.53	$0.02162 ₿0.0000059	$0.02087 ₿0.0000055	$151.06K ₿4.69	$21.57M ₿5.93K	$7.44M ₿716.53
1796	Reploy RAI	$0.7405	6.03	$7.41M	$0.8013	$0.6808	$661.05K	$7.41M	$7.41M
1797	Silo Finance [OLD] SILO	$0.03924 ₿0.0000014	1.74	$7.4M ₿455.88	$0.04028 ₿0.0000015	$0.03832 ₿0.0000014	$8.53K ₿0.33	$39.25M ₿1.48K	$7.4M ₿455.88
1799	Galeon GALEON	$0.0101 ₿0.00000051	0.92	$7.39M ₿352.67	$0.01015 ₿0.00000052	$0.00997 ₿0.00000050	$162.43K ₿6.74	$26.06M ₿1.33K	$7.39M ₿352.67
1800	Base God TYBG	$0.00006009 ₿0.0000000038	8.86	$7.39M ₿474.67	$0.00006055 ₿0.0000000041	$0.00005493 ₿0.0000000035	$33.95K ₿16.99	$7.39M ₿474.67	$7.39M ₿474.67
1801	Chronobank TIME	$10.35 ₿0.00047	4.01	$7.35M ₿339.51	$10.45 ₿0.00056	$9.83 ₿0.00043	$273.96K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1802	Xandeum XAND	$0.005499	2.98	$7.35M	$0.005622	$0.005313	$557.68	$21.98M	$7.35M
1804	BeethovenX sFTMX SFTMX	$0.3699 ₿0.000016	5.61	$7.33M ₿376.79	$0.3912 ₿0.000016	$0.3473 ₿0.000015	$236.65 ₿3.97	$7.33M ₿354.12	$7.33M ₿376.79
1806	ChainSwap CSWAP	$0.007649 ₿0.0000019	5.51	$7.29M ₿0	$0.008026 ₿0.0000021	$0.007249 ₿0.0000017	$34.92K ₿40.57	$7.65M ₿1.9K	$7.29M ₿0
1809	Vector Smart Gas VSG	$0.0007793 ₿0.000000029	6.02	$7.22M ₿0	$0.000851 ₿0.000000031	$0.0006546 ₿0.000000029	$271.47K ₿0.55	$7.25M ₿301.99	$7.22M ₿0
1813	Adappter Token ADP	$0.001738 ₿0.000000055	1.00	$7.19M ₿167.04	$0.001758 ₿0.000000056	$0.001703 ₿0.000000053	$585.09K ₿6.09	$17.39M ₿553.92	$7.19M ₿167.04
1815	Hydranet HDN	$0.03506 ₿0.00000069	-6.33	$7.17M ₿111.84	$0.03749 ₿0.00000073	$0.03493 ₿0.00000068	$179.65K ₿1.52	$10.52M ₿208.86	$7.17M ₿111.84
1817	MusmeCoin MSM	$0.002753	0.86	$7.16M	$0.0028	$0.002705	$46.41K	$13.77M	$7.16M
1818	Quantoz USDQ USDQ	$0.9998	0.02	$7.16M	$1	$0.9961	$13.05M	$50.99M	$7.16M
1819	Camelot Token GRAIL	$324.55 ₿0.024	-3.08	$7.15M ₿451.32	$344.77 ₿0.024	$299.51 ₿0.023	$270.87K ₿25.31	$27.82M ₿1.81K	$7.15M ₿451.32
1821	Clore.ai CLORE	$0.01285 ₿0.0000034	6.40	$7.14M ₿1.11K	$0.01325 ₿0.0000037	$0.01207 ₿0.0000033	$2.02M ₿51.33	$7.18M ₿1.12K	$7.14M ₿1.11K
1822	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1824	mfercoin MFER	$0.007117 ₿0.00000097	-4.01	$7.11M ₿0	$0.007796 ₿0.0000010	$0.007109 ₿0.00000085	$1.17M ₿268.04	$7.11M ₿960.87	$7.11M ₿0
1825	GraphLinq Protocol GLQ	$0.02095 ₿0.0000018	8.16	$7.11M ₿628.83	$0.02118 ₿0.0000019	$0.0193 ₿0.0000018	$292.88K ₿13.26	$10.46M ₿924.74	$7.11M ₿628.83
1826	Degen Spartan AI DEGENAI	$0.007213	-21.06	$7.1M	$0.009443	$0.006172	$4.59M	$7.1M	$7.1M
1828	GemHUB GHUB	$0.03262 ₿0.0000015	0.01*	$7.1M ₿141.62	$0.03264 ₿0.0000015	$0.03201 ₿0.0000014	$49.06K ₿3.49	$39.14M ₿1.83K	$7.1M ₿141.62
1829	Celo Euro CEUR	$1.17 ₿0.000015	0.37	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$899.65K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1830	Fluence FLT	$0.04552 ₿0.000015	5.79	$7.06M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$190.31K ₿52.02	$45.47M ₿15.68K	$7.06M ₿784.21
1833	Spectra SPECTRA	$0.01655	10.10	$7.01M	$0.01662	$0.01503	$24.65K	$10.71M	$7.01M
1834	Re7 WETH RE7WETH	$2,876.37	6.32	$6.99M	$2,902.94	$2,684.79	$0	$6.99M	$6.99M
1835	Holdstation HOLD	$0.8805 ₿0.000093	1.91	$6.99M ₿481.87	$0.9253 ₿0.000098	$0.856 ₿0.000091	$184.01K ₿13.04	$26.53M ₿2.79K	$6.99M ₿481.87
1838	Atletico Madrid ATM	$1.01 ₿0.000066	0.88	$6.97M ₿293.97	$1.03 ₿0.000067	$1 ₿0.000049	$1.45M ₿461.13	$10.1M ₿671.91	$6.97M ₿293.97
1839	Rain Coin RAIN	$6.96 ₿0.00014	10.37	$6.96M ₿142.92	$7.05 ₿0.00015	$6.26 ₿0.00014	$60.05K ₿0.94	$6.96M ₿142.92	$6.96M ₿142.92
1840	STEPN Green Satoshi Token on Solana GST-SOL	$0.006053 ₿0.00000058	4.60	$6.94M ₿683.37	$0.006101 ₿0.00000061	$0.005787 ₿0.00000057	$234.7K ₿33	$7.01M ₿689.32	$6.94M ₿683.37
1842	ether.fi Staked EIGEN EEIGEN	$1.29	9.36	$6.93M	$1.3	$1.17	$6.25K	$6.93M	$6.93M
1844	MON MON	$0.0167	0.61	$6.9M	$0.01724	$0.01652	$2.36M	$16.7M	$6.9M
1845	Rally RLY	$0.001377 ₿0.00000025	2.45	$6.89M ₿1.27K	$0.001399 ₿0.00000027	$0.001338 ₿0.00000024	$111.21K ₿36.1	$20.63M ₿3.81K	$6.89M ₿1.27K
1846	Lion Cat LCAT	$0.01619	-14.83	$6.87M	$0.01936	$0.01588	$163.98K	$9.72M	$6.87M
1847	Tectonic TONIC	$0.00000002599 ₿0.0000000000019	-0.28	$6.86M ₿478.55	$0.00000002698 ₿0.0000000000019	$0.00000002574 ₿0.0000000000018	$37.29K ₿0.95	$13.03M ₿954.12	$6.86M ₿478.55
1848	KLEVA KLEVA	$0.09917 ₿0.0000024	-1.67	$6.84M ₿133.34	$0.1008 ₿0.0000024	$0.09702 ₿0.0000023	$6.16K ₿0.46	$6.84M ₿185.89	$6.84M ₿133.34
1850	UniCrypt UNCX	$188.69 ₿0.0046	5.73	$6.82M ₿168.46	$190.18 ₿0.0048	$177.29 ₿0.0046	$1.68K ₿0.25	$8.99M ₿221.97	$6.82M ₿168.46
1851	mini MINI	$0.007775	10.56	$6.8M	$0.007784	$0.006946	$818.98K	$6.8M	$6.8M
1852	Sturdy STRDY	$0.3331 ₿0.000015	11.62	$6.8M ₿76.02	$0.3366 ₿0.000016	$0.2971 ₿0.000015	$127.95K ₿2.05	$33.31M ₿1.5K	$6.8M ₿76.02
1853	iMe Lab LIME	$0.009026 ₿0.0000013	13.27	$6.79M ₿570.75	$0.009813 ₿0.0000013	$0.007945 ₿0.0000013	$496.8K ₿48.99	$8.99M ₿1.32K	$6.79M ₿570.75
1856	XX Network XX	$0.02032 ₿0.0000025	-1.44	$6.76M ₿0	$0.02176 ₿0.0000027	$0.01999 ₿0.0000024	$135.62K ₿1.32	$19.33M ₿2.44K	$6.76M ₿0
1857	1GUY 1GUY	$0.00676	0.02	$6.76M	$0.00676	$0.006727	$14.81	$6.76M	$6.76M
1858	sETH2 SETH2	$2,755.38 ₿0.050	1.46	$6.76M ₿1.15K	$2,798.68 ₿0.051	$2,715.66 ₿0.050	$151.8 ₿0.01	$6.76M ₿1.15K	$6.76M ₿1.15K
1862	Beethoven X BEETS-LEGACY	$0.02854 ₿0.00000070	-11.47	$6.68M ₿128.96	$0.03376 ₿0.00000074	$0.0281 ₿0.00000066	$7.26K ₿0.19	$6.88M ₿159	$6.68M ₿128.96
1864	Friend.tech FRIEND	$0.07031	-5.79	$6.67M	$0.07463	$0.05978	$11.85K	$6.67M	$6.67M
1865	Foxsy AI FOXSY	$0.009885	8.35	$6.66M	$0.009959	$0.009123	$1.08M	$19.61M	$6.66M
1866	Sillynubcat NUB	$0.00664 ₿0.00000068	7.63	$6.64M ₿0	$0.006688 ₿0.00000074	$0.005748 ₿0.00000054	$846.36K ₿66.12	$6.64M ₿682.75	$6.64M ₿0
1869	Hatom HTM	$0.1256 ₿0.000029	6.12	$6.62M ₿617.23	$0.1256 ₿0.000029	$0.1182 ₿0.000028	$204.58K ₿3.1	$12.56M ₿2.9K	$6.62M ₿617.23
1870	Zero1 Labs DEAI	$0.06782 ₿0.000010	9.46	$6.62M ₿1.04K	$0.06823 ₿0.000012	$0.06001 ₿0.000010	$1.18M ₿90.82	$6.65M ₿1.04K	$6.62M ₿1.04K
1872	Colony CLY	$0.05866 ₿0.0000036	3.20	$6.61M ₿373.72	$0.05933 ₿0.0000037	$0.05582 ₿0.0000036	$116.82K ₿1.32	$8.8M ₿541.92	$6.61M ₿373.72
1873	Financie Token FNCT	$0.00162 ₿0.000000066	1.39	$6.6M ₿0	$0.001637 ₿0.000000069	$0.001574 ₿0.000000064	$90.87K ₿3.73	$32.42M ₿1.33K	$6.6M ₿0
1874	Nuklai NAI	$0.001638	9.81	$6.59M	$0.001648	$0.001376	$219.11K	$16.38M	$6.59M
1875	Adrena ADX	$0.02185	0.38	$6.59M	$0.02205	$0.02101	$8.78K	$6.74M	$6.59M
1876	Thala THL	$0.1192 ₿0.000025	-0.75	$6.59M ₿835.15	$0.1201 ₿0.000031	$0.1192 ₿0.000025	$263.17K ₿44.91	$11.93M ₿2.53K	$6.59M ₿835.15
1877	Portal PORTAL	$0.03939 ₿0.000021	4.01	$6.58M ₿3.61K	$0.04151 ₿0.000023	$0.03786 ₿0.000021	$26.11M ₿589.8	$39.36M ₿21.63K	$6.58M ₿3.61K
1879	mETH Protocol COOK	$0.006833	1.87	$6.55M	$0.006851	$0.006658	$885.85K	$34.13M	$6.55M
1881	FROK FROK	$0.03238 ₿0.0000024	-16.05	$6.51M ₿0	$0.03925 ₿0.0000025	$0.02997 ₿0.0000024	$64.52K ₿0.74	$13.62M ₿1.04K	$6.51M ₿0
1883	Sabai Protocol SABAI	$0.01233 ₿0.00000028	-6.92	$6.5M ₿9.4	$0.01325 ₿0.00000030	$0.01232 ₿0.00000028	$3.18M ₿1.95	$32.68M ₿764.11	$6.5M ₿9.4
1884	Smoking Chicken Fish SCF	$0.006478	1.62	$6.49M	$0.006545	$0.006262	$1.1M	$6.49M	$6.49M
1885	Penumbra UM	$0.1789	15.70	$6.45M	$0.1797	$0.1546	$5.24K	$17.9M	$6.45M
1887	LeverFi LEVER	$0.0001842 ₿0.000000052	0.15	$6.45M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001728 ₿0.000000051	$2.37M ₿390.83	$6.45M ₿1.85K	$6.45M ₿1.54K
1891	Kasta KASTA	$0.008413 ₿0.00000057	1.42	$6.42M ₿281.54	$0.008445 ₿0.00000060	$0.008229 ₿0.00000055	$298.22K ₿7.55	$12.62M ₿859.88	$6.42M ₿281.54
1892	AC Milan Fan Token ACM	$0.7805 ₿0.000043	1.99	$6.42M ₿267.99	$0.7871 ₿0.000044	$0.7637 ₿0.000039	$1.16M ₿139.33	$15.55M ₿871.39	$6.42M ₿267.99
1893	ORBIT GRIFT	$0.007294	5.06	$6.42M	$0.007481	$0.006793	$2.92M	$7.29M	$6.42M
1894	cUNI CUNI	$0.1717 ₿0.0000032	8.18	$6.41M ₿313.05	$0.1732 ₿0.0000033	$0.1587 ₿0.0000032	$8.16 ₿0	$6.41M ₿313.05	$6.41M ₿313.05
1896	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.88 ₿0.00046	11.55	$6.37M ₿556.28	$8.96 ₿0.00046	$7.91 ₿0.00045	$8.5K ₿0.9	$6.37M ₿556.28	$6.37M ₿556.28
1897	UFO Gaming UFO	$0.0000002469 ₿0.000000000017	6.42	$6.36M ₿457.39	$0.000000247 ₿0.000000000018	$0.0000002312 ₿0.000000000017	$205.64K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1901	Bitcoin Wizards WZRD	$0.301 ₿0.000024	-7.41	$6.32M ₿0	$0.3285 ₿0.000049	$0.299 ₿0.000012	$98.57 ₿20.93	$6.32M ₿523.95	$6.32M ₿0
1903	Nasdaq420 NASDAQ420	$0.006319	37.13	$6.31M	$0.006327	$0.004243	$185.61K	$6.31M	$6.31M
1905	Laqira Protocol LQR	$0.07089 ₿0.00000040	8.65	$6.29M ₿0	$0.07124 ₿0.00000040	$0.06299 ₿0.00000038	$339.56K ₿0.2	$177.4M ₿4.04K	$6.29M ₿0
1906	Dero DERO	$0.4958 ₿0.000061	-2.93	$6.28M ₿718.66	$0.5108 ₿0.000057	$0.472 ₿0.000052	$20.82K ₿2.66	$9.12M ₿1.04K	$6.28M ₿718.66
1907	Wexo WEXO	$0.01794 ₿0.000030	-4.29	$6.28M ₿1.57K	$0.01875 ₿0.000032	$0.01791 ₿0.000028	$119.94K ₿0.01	$16.46M ₿28.01K	$6.28M ₿1.57K
1909	Argentine Football Association Fan Token ARG	$0.7542 ₿0.000031	2.27	$6.25M ₿147.44	$0.7556 ₿0.000031	$0.717 ₿0.000029	$2.41M ₿25.94	$15.06M ₿624.39	$6.25M ₿147.44
1910	BountyMarketCap BMC	$0.06231 ₿0.0000011	6.35	$6.23M ₿113.85	$0.06291 ₿0.0000011	$0.05821 ₿0.0000011	$14.17K ₿0.26	$6.23M ₿113.85	$6.23M ₿113.85
1911	Wise Monkey MONKY	$0.0000007311	0.66	$6.21M	$0.000000735	$0.0000007239	$1.11M	$6.21M	$6.21M
1912	MAGA TRUMP	$0.1373 ₿0.000084	7.12	$6.18M ₿3.93K	$0.1374 ₿0.000086	$0.1272 ₿0.000077	$280.62K ₿32.7	$6.18M ₿3.93K	$6.18M ₿3.93K
1913	Resistance Dog REDO	$0.06169 ₿0.0000092	4.40	$6.18M ₿0	$0.06177 ₿0.000010	$0.05793 ₿0.0000057	$832.63K ₿112.05	$6.18M ₿925.81	$6.18M ₿0
1914	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,766.56	6.47	$6.17M	$2,773.7	$2,595.75	$1.65K	$6.17M	$6.17M
1915	ROACORE ROA	$0.01076 ₿0.00000094	3.12	$6.16M ₿233.6	$0.01089 ₿0.00000096	$0.01034 ₿0.00000092	$291.11K ₿12.97	$10.23M ₿899.19	$6.16M ₿233.6
1917	Pluton PLU	$0.5348 ₿0.000083	-0.91	$6.15M ₿506.26	$0.5469 ₿0.000086	$0.5248 ₿0.000080	$79.91K ₿15.33	$8.56M ₿1.67K	$6.15M ₿506.26
1919	RCH Token RCH	$0.2301	5.76	$6.14M	$0.2326	$0.2162	$608.6K	$6.18M	$6.14M
1920	MEOW MEOW	$0.004084 ₿0.00000059	-20.98	$6.14M ₿888.9	$0.005283 ₿0.00000063	$0.003944 ₿0.00000058	$13.97K ₿2.66	$41.26M ₿5.99K	$6.14M ₿888.9
1921	GT Protocol GTAI	$0.1511 ₿0.000045	-3.54	$6.13M ₿386.69	$0.1567 ₿0.000045	$0.1505 ₿0.000043	$1.44M ₿251.45	$11.34M ₿3.38K	$6.13M ₿386.69
1922	Mother Iggy MOTHER	$0.006372	3.86	$6.13M	$0.006359	$0.006034	$282.39K	$6.13M	$6.13M
1923	TRAC (Ordinals) TRAC	$0.2919 ₿0.000055	1.83	$6.13M ₿1.18K	$0.2922 ₿0.000063	$0.2824 ₿0.000053	$573.91K ₿15.18	$6.13M ₿1.18K	$6.13M ₿1.18K
1924	Agoric BLD	$0.008935 ₿0.0000018	-1.43	$6.1M ₿1.21K	$0.009479 ₿0.0000020	$0.008932 ₿0.0000017	$33.04K ₿6.22	$9.59M ₿1.98K	$6.1M ₿1.21K
1927	Wise Token KIV WISE	$0.1543 ₿0.0000032	5.29	$6.08M ₿219.56	$0.173 ₿0.0000035	$0.1446 ₿0.0000031	$31.55K ₿0.93	$83.65M ₿1.75K	$6.08M ₿219.56
1928	eVa-ai $EVA	$0.07578	13.70	$6.07M	$0.07578	$0.06562	$25.73K	$7.58M	$6.07M
1929	LocalCoinSwap LCS	$0.1584 ₿0.0000012	6.18	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1492 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1930	PAW PAW	$0.000000006047 ₿0.00000000000023	4.33	$6.05M ₿98.55	$0.000000006271 ₿0.00000000000024	$0.00000000578 ₿0.00000000000023	$230.14K ₿9.54	$6.05M ₿232.66	$6.05M ₿98.55
1932	APWine APW	$0.6299 ₿0.000037	-8.83	$6.04M ₿363.88	$0.692 ₿0.000039	$0.627 ₿0.000036	$41.25 ₿12.36	$31.36M ₿1.89K	$6.04M ₿363.88
1933	Aragon ANT	$0.1509 ₿0.00013	3.07	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1934	Santiment Network Token SAN	$0.09431 ₿0.0000017	6.34	$6.04M ₿110.64	$0.09522 ₿0.0000017	$0.08809 ₿0.0000017	$677.5 ₿0	$7.86M ₿143.96	$6.04M ₿110.64
1935	ZynCoin ZYN	$0.006685 ₿0.0000010	6.45	$6.04M ₿0	$0.006742 ₿0.0000012	$0.005741 ₿0.0000010	$81.82K ₿20.13	$6.04M ₿990.34	$6.04M ₿0
1936	Muse MUSE	$7.27 ₿0.00027	1.25	$6.03M ₿262.4	$7.34 ₿0.00027	$7.14 ₿0.00026	$115.29K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1937	Catbal CATBAL	$6.02	5.08	$6M	$6.03	$5.68	$102.28K	$6M	$6M
1938	Zephyr Protocol ZEPH	$0.6059 ₿0.00020	-1.71	$6M ₿728.8	$0.64 ₿0.00022	$0.5886 ₿0.00020	$336.45K ₿13.01	$6M ₿728.8	$6M ₿728.8
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}