Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	Heroes of Mavia MAVIA	$0.201 ₿0.000069	2.49	$10.38M ₿2.07K	$0.2028 ₿0.000071	$0.1958 ₿0.000067	$4.27M ₿628.04	$50.26M ₿17.24K	$10.38M ₿2.07K
1590	King Protocol KING	$1,070.74	6.86	$10.37M	$1,128.45	$1,002.04	$55.72K	$10.37M	$10.37M
1591	Portal PORTAL	$0.06193 ₿0.000021	0.28	$10.35M ₿3.61K	$0.06336 ₿0.000023	$0.06149 ₿0.000021	$10.86M ₿589.8	$61.91M ₿21.63K	$10.35M ₿3.61K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06645 ₿0.00000060	$0.06645 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	BONGO CAT BONGO	$0.0103 ₿0.000000018	-6.02	$10.29M ₿0	$0.01136 ₿0.000000025	$0.01024 ₿0.000000018	$419.42K ₿0.32	$10.29M ₿18.83	$10.29M ₿0
1595	KLEVA KLEVA	$0.1489 ₿0.0000024	4.91	$10.27M ₿133.34	$0.1514 ₿0.0000024	$0.1398 ₿0.0000023	$20.73K ₿0.46	$10.27M ₿185.89	$10.27M ₿133.34
1596	Pibble PIB	$0.0004252 ₿0.0000000092	-2.23	$10.25M ₿202.33	$0.0004388 ₿0.0000000097	$0.0004217 ₿0.0000000091	$1.85K ₿0.32	$12.61M ₿274.31	$10.25M ₿202.33
1597	Manchester City Fan Token CITY	$1.13 ₿0.000058	-0.28	$10.25M ₿435.29	$1.15 ₿0.000059	$1.13 ₿0.000055	$2M ₿103.82	$22.35M ₿1.17K	$10.25M ₿435.29
1598	Hathor HTR	$0.0221 ₿0.0000016	10.19	$10.25M ₿421.59	$0.0225 ₿0.0000017	$0.02005 ₿0.0000016	$158.88K ₿12.73	$19.24M ₿1.46K	$10.25M ₿421.59
1599	LOCK IN LOCKIN	$0.01028	2.26	$10.23M	$0.01123	$0.009916	$350.85K	$10.23M	$10.23M
1601	XSGD XSGD	$0.7748 ₿0.000010	-0.41	$10.21M ₿544.64	$0.7807 ₿0.000010	$0.7716 ₿0.000010	$23.22M ₿270.54	$10.21M ₿544.64	$10.21M ₿544.64
1602	TRUF.Network TRUF	$0.03134 ₿0.0000091	0.10	$10.19M ₿0	$0.03305 ₿0.0000098	$0.03128 ₿0.0000087	$264.59K ₿252.56	$31.35M	$10.19M ₿0
1604	SquidGrow SQGROW	$0.0102	8.18	$10.16M	$0.01035	$0.009429	$313.85K	$10.16M	$10.16M
1605	PHNIX PHNIX	$0.00001915	-0.52	$10.15M	$0.00001976	$0.00001881	$238.02K	$11.27M	$10.15M
1606	BeethovenX sFTMX SFTMX	$0.5118 ₿0.000016	-2.07	$10.15M ₿376.79	$0.5392 ₿0.000016	$0.5108 ₿0.000015	$3.74K ₿3.97	$10.15M ₿354.12	$10.15M ₿376.79
1607	Zenon ZNN	$0.821 ₿0.000018	-1.41	$10.14M ₿206.12	$0.8629 ₿0.000019	$0.7239 ₿0.000018	$341.21 ₿0.18	$10.14M ₿206.12	$10.14M ₿206.12
1608	Tenset 10SET	$0.06028 ₿0.000020	0.17	$10.09M ₿3.39K	$0.06133 ₿0.000020	$0.06 ₿0.000016	$180.69K ₿18.07	$10.09M ₿3.39K	$10.09M ₿3.39K
1610	Defi.money MONEY	$0.9945	-0.50	$10.03M	$1.01	$0.9863	$30.74K	$10.03M	$10.03M
1611	ZTX ZTX	$0.002382 ₿0.00000027	-2.47	$10.01M ₿647.98	$0.002448 ₿0.00000029	$0.002381 ₿0.00000027	$164.14K ₿16.72	$23.81M ₿2.79K	$10.01M ₿647.98
1612	Xandeum XAND	$0.007406	-1.34	$9.94M	$0.007695	$0.007158	$7.76K	$29.74M	$9.94M
1613	Kishu Inu KISHU	$0.000000000103 ₿0.0000000000000082	-1.28	$9.93M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000102 ₿0.0000000000000082	$188.34K ₿31.87	$9.93M ₿570.61	$9.93M ₿552.55
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5994 ₿0.0000054	$0.5776 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Velas VLX	$0.003624 ₿0.00000022	2.05	$9.86M ₿580.39	$0.003648 ₿0.00000023	$0.003549 ₿0.00000021	$366.5K ₿15.52	$9.86M ₿580.39	$9.86M ₿580.39
1616	Dinero DINERO	$0.01355	-8.56	$9.86M	$0.01535	$0.01352	$72.33K	$16.88M	$9.86M
1617	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009868	13.67	$9.86M	$0.01022	$0.008682	$1.4M	$9.86M	$9.86M
1618	InfinitiCoin INCO	$0.009846	0.03	$9.85M	$0.009854	$0.009842	$4.83M	$9.85M	$9.85M
1619	Smoking Chicken Fish SCF	$0.009811	-3.44	$9.81M	$0.01049	$0.009677	$1.14M	$9.81M	$9.81M
1620	DEXTF DEXTF	$0.1489 ₿0.0000035	-12.02	$9.8M ₿235.01	$0.1938 ₿0.0000039	$0.144 ₿0.0000034	$290.18K ₿1.67	$14.89M ₿357.11	$9.8M ₿235.01
1621	BOB BOB	$0.4666	-3.21	$9.79M	$0.4952	$0.4633	$47.23K	$9.79M	$9.79M
1622	Agoric BLD	$0.01421 ₿0.0000018	-14.65	$9.77M ₿1.21K	$0.01666 ₿0.0000020	$0.01353 ₿0.0000017	$547.09K ₿6.22	$15.44M ₿1.98K	$9.77M ₿1.21K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006106 ₿0.000000056	$0.005936 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Coupon Assets CA	$0.53 ₿0.0000093	-1.53	$9.75M ₿116.32	$0.5383 ₿0.0000093	$0.5287 ₿0.0000089	$3.25M ₿69	$143.12M ₿2.54K	$9.75M ₿116.32
1624	Galeon GALEON	$0.01334 ₿0.00000051	-3.95	$9.75M ₿352.67	$0.01389 ₿0.00000052	$0.01316 ₿0.00000050	$206.48K ₿6.74	$34.43M ₿1.33K	$9.75M ₿352.67
1625	Reploy RAI	$0.9722	-0.52	$9.72M	$1.06	$0.9522	$1.64M	$9.72M	$9.72M
1626	FEED EVERY GORILLA FEG	$0.00009966 ₿0.000000010	-0.15	$9.7M ₿507.12	$0.0001022 ₿0.000000010	$0.00009848 ₿0.0000000099	$636.33K ₿5.18	$9.7M ₿507.12	$9.7M ₿507.12
1627	PAW PAW	$0.000000009685 ₿0.00000000000023	3.85	$9.69M ₿98.55	$0.000000009946 ₿0.00000000000024	$0.000000009301 ₿0.00000000000023	$131.54K ₿9.54	$9.69M ₿232.66	$9.69M ₿98.55
1628	Cellframe CELL	$0.3361 ₿0.000015	3.49	$9.67M ₿458.79	$0.3574 ₿0.000016	$0.3247 ₿0.000015	$838.02K ₿12.77	$9.99M ₿473.93	$9.67M ₿458.79
1629	Hege HEGE	$0.00967 ₿0.000000014	2.16	$9.67M ₿0	$0.01015 ₿0.000000025	$0.009466 ₿0.0000000094	$342.12K ₿11.3	$9.67M ₿13.74	$9.67M ₿0
1631	ParallelAI PAI	$0.09696	-2.73	$9.67M	$0.1015	$0.09665	$781.84K	$9.67M	$9.67M
1632	Aurory AURY	$0.1315 ₿0.000011	1.92	$9.65M ₿569.05	$0.1334 ₿0.000011	$0.1282 ₿0.000010	$7.91K ₿2.65	$13.15M ₿1.09K	$9.65M ₿569.05
1633	Diamond DMD	$2.49 ₿0.000028	0.53	$9.62M ₿107.59	$2.54 ₿0.000028	$2.45 ₿0.000027	$11.91K ₿0.22	$10.91M ₿123.77	$9.62M ₿107.59
1634	Happy Cat HAPPY	$0.002883	13.07	$9.62M	$0.003237	$0.00255	$2.82M	$9.62M	$9.62M
1635	Trustswap SWAP	$0.09647 ₿0.0000031	0.65	$9.61M ₿316.49	$0.09802 ₿0.0000032	$0.09486 ₿0.0000030	$309.19K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1636	Fracton Protocol FT	$0.1097 ₿0.000030	-2.13	$9.6M ₿0	$0.1128 ₿0.000031	$0.1084 ₿0.000030	$14.13K ₿10.94	$10.97M ₿3.06K	$9.6M ₿0
1637	GraphLinq Protocol GLQ	$0.02811 ₿0.0000018	18.98	$9.56M ₿628.83	$0.02904 ₿0.0000019	$0.02362 ₿0.0000018	$533.19K ₿13.26	$14.06M ₿924.74	$9.56M ₿628.83
1638	Nexa NEXA	$0.000001179 ₿0.000000000081	-10.92	$9.56M ₿419.45	$0.000001329 ₿0.000000000085	$0.00000115 ₿0.000000000078	$187.48K ₿5.08	$9.56M ₿419.45	$9.56M ₿419.45
1639	AirSwap AST	$0.04577 ₿0.0000023	3.53	$9.55M ₿482.62	$0.04727 ₿0.0000024	$0.04412 ₿0.0000023	$317.52K ₿63.31	$22.89M ₿1.19K	$9.55M ₿482.62
1640	Lumoz MOZ	$0.007422	-1.05	$9.53M	$0.007587	$0.007344	$2.74M	$74.19M	$9.53M
1641	JetTon Games JETTON	$0.1762 ₿0.000045	-3.51	$9.53M ₿0	$0.1945 ₿0.000046	$0.173 ₿0.000041	$46.9K ₿24.88	$14.76M ₿4.53K	$9.53M ₿0
1643	Primate PRIMATE	$0.005785 ₿0.000000072	0.43	$9.51M ₿14.09	$0.005919 ₿0.000000079	$0.002261 ₿0.000000072	$1.3 ₿0	$11.92M ₿148.59	$9.51M ₿14.09
1644	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.3 ₿0.0011	$115.95 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1645	Index Cooperative INDEX	$1.41 ₿0.000087	1.98	$9.48M ₿591.82	$1.44 ₿0.000090	$1.38 ₿0.000086	$74.56K ₿8.2	$14.1M ₿879.79	$9.48M ₿591.82
1647	Loan Protocol LOAN	$0.000341 ₿0.00000000097	-2.51	$9.45M ₿0	$0.000354 ₿0.0000000010	$0.000341 ₿0.00000000093	$269.41K ₿1.66	$34.88M ₿71.6	$9.45M ₿0
1648	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$381.26K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1650	Base God TYBG	$0.00007611 ₿0.0000000038	-5.59	$9.38M ₿474.67	$0.00008189 ₿0.0000000041	$0.00007553 ₿0.0000000035	$58.47K ₿16.99	$9.38M ₿474.67	$9.38M ₿474.67
1651	Drop Staked ATOM DATOM	$5.36	-0.89	$9.36M	$5.54	$5.33	$891.55K	$9.36M	$9.36M
1652	Veno Finance VNO	$0.01843 ₿0.0000020	-0.40	$9.35M ₿984.24	$0.01927 ₿0.0000020	$0.01838 ₿0.0000019	$114.65K ₿2.18	$34.51M ₿3.81K	$9.35M ₿984.24
1654	just buy $1 worth of this coin $1	$0.009323	1.35	$9.31M	$0.01019	$0.009187	$2.2M	$9.31M	$9.31M
1656	U.CASH UCASH	$0.0008723 ₿0.0000000018	-59.94	$9.26M ₿19.58	$0.002177	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1658	Stonks STNK	$16.09	2.39	$9.21M	$15.91	$15.51	$119.59K	$9.21M	$9.21M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002667 ₿0.000000024	$0.002449 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1660	ZynCoin ZYN	$0.01017 ₿0.0000010	-5.24	$9.2M ₿0	$0.01131 ₿0.0000012	$0.01012 ₿0.0000010	$93.74K ₿20.13	$9.2M ₿990.34	$9.2M ₿0
1661	MantaDAO MNTA	$0.1414 ₿0.0000070	-5.39	$9.19M ₿118.34	$0.1511 ₿0.0000071	$0.1411 ₿0.0000069	$4.96K ₿3.03	$14.14M ₿706.32	$9.19M ₿118.34
1662	uTON UTON	$3.01	-0.10	$9.19M	$3.04	$3.01	$1.5	$9.19M	$9.19M
1664	Chronobank TIME	$12.91 ₿0.00047	0.95	$9.15M ₿339.51	$13.01 ₿0.00056	$12.76 ₿0.00043	$204.89K ₿31.65	$9.15M ₿339.51	$9.15M ₿339.51
1665	Pandora PANDORA	$913.63 ₿0.13	1.95	$9.14M ₿1.36K	$928.68 ₿0.14	$896.2 ₿0.13	$1.65M ₿71.13	$9.14M ₿1.36K	$9.14M ₿1.36K
1667	GATSBY GATSBY	$0.1573	-1.13	$9.06M	$0.1664	$0.157	$14.21K	$15.73M	$9.06M
1669	MCDex MCB	$2.38 ₿0.00017	-1.34	$9.05M ₿655.12	$2.51 ₿0.00019	$2.34 ₿0.00017	$5.29K ₿3.88	$11.43M ₿827.38	$9.05M ₿655.12
1671	CoinNavigator CNG	$8.77 ₿0.000060	0.82	$9.04M ₿61.87	$8.9 ₿0.000060	$8.6 ₿0.000059	$13.92K ₿1.48	$8.77B ₿60.07K	$9.04M ₿61.87
1672	Tectum TET	$1.13 ₿0.00036	-0.50	$9.02M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$295.95K ₿21.02	$11.34M ₿3.69K	$9.02M ₿2.71K
1673	ether.fi Staked EIGEN EEIGEN	$1.54	0.54	$9.01M	$1.6	$1.53	$10.24K	$9.01M	$9.01M
1674	QORPO WORLD QORPO	$0.02233 ₿0.000010	-3.94	$9.01M ₿465.26	$0.02422 ₿0.000010	$0.02186 ₿0.000010	$527.52K ₿36.82	$16.73M ₿7.91K	$9.01M ₿465.26
1676	LeisureMeta LM	$0.00297 ₿0.00000022	2.20	$8.96M ₿331.24	$0.003017 ₿0.00000024	$0.002891 ₿0.00000021	$502.23K ₿77.97	$13.87M ₿1.06K	$8.96M ₿331.24
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09685 ₿0.00000088	$0.09157 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.71	$8.95M ₿0	$1.02 ₿0.000014	$0.9982 ₿0.000014	$294.52 ₿0.15	$8.95M	$8.95M ₿0
1678	Jackal Protocol JKL	$0.07548 ₿0.0000070	-0.28	$8.94M ₿690.85	$0.09242 ₿0.0000074	$0.07323 ₿0.0000070	$67.12K ₿1.24	$12.12M ₿1.02K	$8.94M ₿690.85
1679	Katana Inu KATA	$0.0002355 ₿0.000000026	-0.49	$8.93M ₿721.59	$0.0002584 ₿0.000000029	$0.000234 ₿0.000000026	$602.63K ₿6.58	$11.81M ₿1.33K	$8.93M ₿721.59
1680	Wexo WEXO	$0.02485 ₿0.000030	1.52	$8.93M ₿1.57K	$0.02519 ₿0.000032	$0.02425 ₿0.000028	$88.54K ₿0.01	$23.13M ₿28.01K	$8.93M ₿1.57K
1681	CryptoAutos AUTOS	$0.01708	0.90	$8.9M	$0.01738	$0.01667	$406.33K	$17.11M	$8.9M
1682	MAGA TRUMP	$0.1976 ₿0.000084	1.37	$8.9M ₿3.93K	$0.1992 ₿0.000086	$0.1944 ₿0.000077	$211.26K ₿32.7	$8.9M ₿3.93K	$8.9M ₿3.93K
1683	Spectra SPECTRA	$0.0223	1.63	$8.85M	$0.02372	$0.02194	$55.39K	$13.78M	$8.85M
1684	Holdstation HOLD	$1.12 ₿0.000093	-1.24	$8.84M ₿481.87	$1.16 ₿0.000098	$1.12 ₿0.000091	$179.49K ₿13.04	$33.56M ₿2.79K	$8.84M ₿481.87
1688	INFERNO INF	$0.0000029	1,659.47	$8.8M	$0.000003	$0.0000001489	$8.61K	$8.8M	$8.8M
1690	Sharpe AI SAI	$0.02956	28.51	$8.75M	$0.02956	$0.023	$1.06M	$29.57M	$8.75M
1691	xSUSHI XSUSHI	$1.12 ₿0.000030	-1.60	$8.75M ₿679.08	$1.17 ₿0.000032	$1.12 ₿0.000030	$5.49K ₿0.16	$8.75M ₿679.08	$8.75M ₿679.08
1692	Cere Network CERE	$0.001316 ₿0.00000010	1.23	$8.74M ₿695.06	$0.001328 ₿0.00000010	$0.0013 ₿0.000000098	$279.52K ₿16.07	$13.17M ₿1.05K	$8.74M ₿695.06
1694	Octopus Network OCT	$0.08708 ₿0.0000057	-2.80	$8.71M ₿454.85	$0.09368 ₿0.0000060	$0.08714 ₿0.0000055	$158.24K ₿7.77	$8.71M ₿577.89	$8.71M ₿454.85
1695	Hipo Governance Token HPO	$0.01089	0.01*	$8.7M	$0.01121	$0.0108	$199.8	$10.88M	$8.7M
1698	mfercoin MFER	$0.008683 ₿0.00000097	2.00	$8.69M ₿0	$0.008909 ₿0.0000010	$0.008512 ₿0.00000085	$1.19M ₿268.04	$8.69M ₿960.87	$8.69M ₿0
1699	StakeWise SWISE	$0.01542 ₿0.00000048	1.09	$8.69M ₿204.21	$0.01585 ₿0.00000048	$0.01525 ₿0.00000047	$1.18K ₿0.01	$15.41M ₿481.2	$8.69M ₿204.21
1701	Meeds DAO MEED	$0.4243 ₿0.0000044	1.51	$8.68M ₿60.3	$0.4358 ₿0.0000045	$0.418 ₿0.0000044	$5.6K ₿0.5	$9.13M ₿32.83	$8.68M ₿60.3
1703	mETH Protocol COOK	$0.009004	-1.64	$8.64M	$0.009221	$0.009002	$1.46M	$45.02M	$8.64M
1704	Thales THALES	$0.1406 ₿0.0000046	1.38	$8.58M ₿251.12	$0.1423 ₿0.0000047	$0.1386 ₿0.0000046	$95.74K ₿1.62	$4.68M ₿453.28	$8.58M ₿251.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001441 ₿0.00000000013	$0.00001365 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Quantoz USDQ USDQ	$1	0.03	$8.58M	$1	$0.9995	$7.91M	$51.02M	$8.58M
1707	Luce LUCE	$0.008542	0.07	$8.56M	$0.008754	$0.008443	$5.66M	$8.56M	$8.56M
1709	Saito SAITO	$0.002833 ₿0.00000011	-1.00	$8.51M ₿235.51	$0.002907 ₿0.00000012	$0.002828 ₿0.00000011	$98.39K ₿4.03	$8.51M ₿331.3	$8.51M ₿235.51
1710	OctonetAI OCTO	$0.08474	88.41	$8.48M	$0.09602	$0.04497	$4.92M	$8.48M	$8.48M
1711	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008479	-5.13	$8.48M	$0.008964	$0.008057	$22.58K	$8.48M	$8.48M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}