Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4827)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	STON STON	$2 ₿0.00041	2.53	$9.17M ₿694.41	$2.02 ₿0.00043	$1.94 ₿0.00037	$8.23K ₿18.9	$200.35M ₿41.14K	$9.17M ₿694.41
1502	MANEKI MANEKI	$0.001036	-5.70	$9.15M	$0.001139	$0.001014	$4.96M	$9.19M	$9.15M
1504	Holdstation HOLD	$1.15 ₿0.000093	-0.63	$9.12M ₿481.87	$1.24 ₿0.000098	$1.15 ₿0.000091	$900.82K ₿13.04	$34.61M ₿2.79K	$9.12M ₿481.87
1506	Spinning Cat OIIAOIIA	$0.009085	-19.84	$9.09M	$0.01152	$0.008313	$680.32K	$9.09M	$9.09M
1507	Camelot Token GRAIL	$452.98 ₿0.024	-1.96	$9.09M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.55M ₿25.31	$38.23M ₿1.81K	$9.09M ₿451.32
1508	Hawk HAWK	$0.0001184	-2.00	$9.08M	$0.0001209	$0.0001179	$5.95K	$9.47M	$9.08M
1512	Polimec PLMC	$0.1439 ₿0.0000058	-4.19	$9.02M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$99.85K ₿1.3	$14.4M ₿581.21	$9.02M ₿0
1513	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1514	EverValue Coin EVA	$0.6319	-1.88	$9.01M	$0.6631	$0.6265	$39.76K	$12.45M	$9.01M
1515	Pibble PIB	$0.0003705 ₿0.0000000092	-1.53	$8.95M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$44.09K ₿0.32	$11M ₿274.31	$8.95M ₿202.33
1516	Alien Base ALB	$0.05487 ₿0.000000096	0.40	$8.95M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$318.17K ₿0.4	$21.03M ₿21.02	$8.95M ₿18.61
1518	Tectonic TONIC	$0.00000003432 ₿0.0000000000019	-3.73	$8.93M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$52.76K ₿0.95	$17.13M ₿954.12	$8.93M ₿478.55
1519	Chronobank TIME	$12.57 ₿0.00047	-8.78	$8.93M ₿339.51	$13.78 ₿0.00056	$12.5 ₿0.00043	$219.82K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1520	Lingo LINGO	$0.06474	-2.90	$8.92M	$0.06921	$0.06465	$302.07K	$8.92M	$8.92M
1521	Galeon GALEON	$0.01206 ₿0.00000051	-0.35	$8.9M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$124.03K ₿6.74	$31.12M ₿1.33K	$8.9M ₿352.67
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Ethervista VISTA	$9.45	-6.92	$8.89M	$10.79	$9.35	$2.07M	$8.89M	$8.89M
1523	MEOW MEOW	$0.005904 ₿0.00000059	-0.49	$8.88M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.77K ₿2.66	$59.62M ₿5.99K	$8.88M ₿888.9
1524	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.997 ₿0.000014	-0.11	$8.84M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.89K ₿0.15	$8.84M	$8.84M ₿0
1525	bitsCrunch Token BCUT	$0.02041 ₿0.0000034	-3.91	$8.84M ₿190.74	$0.02136 ₿0.0000035	$0.02031 ₿0.0000034	$2.69M ₿3.26	$20.42M ₿3.44K	$8.84M ₿190.74
1526	Pintu PTU	$0.1198 ₿0.0000054	-3.50	$8.84M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$5.64K ₿0.05	$35.97M ₿1.63K	$8.84M ₿400.5
1527	Index Cooperative INDEX	$1.31 ₿0.000087	-12.49	$8.83M ₿591.82	$1.5 ₿0.000090	$1.27 ₿0.000086	$203.26K ₿8.2	$13.13M ₿879.79	$8.83M ₿591.82
1528	Based ETH BSDETH	$1,859.11 ₿0.050	-4.42	$8.79M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.79M	$8.79M ₿0
1529	ParallelAI PAI	$0.08776	-4.15	$8.77M	$0.09329	$0.08453	$408.55K	$8.77M	$8.77M
1530	KYVE Network KYVE	$0.01008 ₿0.0000012	-8.55	$8.76M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$82.32K ₿0.55	$11.98M ₿1.39K	$8.76M ₿678.3
1531	STEPN Green Satoshi Token on Solana GST-SOL	$0.007627 ₿0.00000058	-5.94	$8.75M ₿683.37	$0.008181 ₿0.00000061	$0.007531 ₿0.00000057	$822.45K ₿33	$8.82M ₿689.32	$8.75M ₿683.37
1532	Sidus SIDUS	$0.0007892 ₿0.00000015	-2.21	$8.75M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$395.75K ₿27.98	$14.95M ₿3.37K	$8.75M ₿1.68K
1533	Metis Bridged WETH (Metis Andromeda) WETH	$1,806.64	-5.13	$8.71M	$1,913.31	$1,801.89	$245.79K	$8.71M	$8.71M
1534	Alpine F1 Team Fan Token ALPINE	$0.767 ₿0.000037	-6.36	$8.7M ₿422.56	$0.8208 ₿0.000038	$0.76 ₿0.000036	$3.41M ₿62.19	$30.65M ₿1.49K	$8.7M ₿422.56
1536	Manchester City Fan Token CITY	$1.05 ₿0.000058	-2.43	$8.72M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.13M ₿103.82	$20.69M ₿1.17K	$8.72M ₿435.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7325 ₿0.0000088	$0.7075 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Avalaunch XAVA	$0.2285 ₿0.000016	-7.19	$8.71M ₿618.3	$0.2481 ₿0.000017	$0.227 ₿0.000016	$214.98K ₿6.97	$22.86M ₿1.66K	$8.71M ₿618.3
1538	Guild of Guardians GOG	$0.0121 ₿0.0000025	-13.97	$8.67M ₿1.42K	$0.01406 ₿0.0000025	$0.01211 ₿0.0000018	$452.6K ₿27.1	$12.11M ₿2.56K	$8.67M ₿1.42K
1539	Juno Network JUNO	$0.1089 ₿0.0000038	-2.95	$8.66M ₿303.09	$0.1159 ₿0.0000040	$0.1086 ₿0.0000037	$86.05K ₿2.25	$11.51M ₿402.68	$8.66M ₿303.09
1540	ONBUFF LWA	$0.01122 ₿0.00000057	-6.34	$8.65M ₿439.39	$0.0121 ₿0.00000058	$0.01118 ₿0.00000056	$1.25M ₿4.82	$8.65M ₿439.39	$8.65M ₿439.39
1541	Ambire Wallet WALLET	$0.01255 ₿0.00000041	-8.42	$8.64M ₿230.17	$0.01403 ₿0.00000042	$0.01252 ₿0.00000038	$459.14K ₿8.59	$8.7M ₿231.72	$8.64M ₿230.17
1544	Matr1x MAX	$0.06604	-8.44	$8.62M	$0.0722	$0.06368	$18.26M	$52.83M	$8.62M
1547	Tectum TET	$1.17 ₿0.00036	-3.96	$8.58M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$231.4K ₿21.02	$11.66M ₿3.69K	$8.58M ₿2.71K
1548	Pluton PLU	$0.7517 ₿0.000083	-9.40	$8.55M ₿506.26	$0.8302 ₿0.000086	$0.7428 ₿0.000080	$333.8K ₿15.33	$15.02M ₿1.67K	$8.55M ₿506.26
1549	Hoppy HOPPY	$0.0000204	-12.81	$8.55M	$0.00002599	$0.00001963	$2.82M	$8.55M	$8.55M
1550	Trustswap SWAP	$0.08492 ₿0.0000031	-6.00	$8.52M ₿316.49	$0.09039 ₿0.0000032	$0.08465 ₿0.0000030	$193.56K ₿4.76	$8.52M ₿316.49	$8.52M ₿316.49
1551	zkLink ZKL	$0.03414	-11.32	$8.5M	$0.04093	$0.03397	$5.19M	$34.29M	$8.5M
1552	Vaiot VAI	$0.02315 ₿0.0000041	-9.38	$8.49M ₿1.32K	$0.02556 ₿0.0000045	$0.02292 ₿0.0000041	$180.23K ₿22.35	$9.26M ₿1.65K	$8.49M ₿1.32K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Otherworld OWN	$0.2388	-1.20	$8.44M	$0.316	$0.2237	$22.48K	$238.78M	$8.44M
1555	SYMMIO SYMM	$0.03293	-5.31	$8.43M	$0.03561	$0.03276	$4.94K	$13.47M	$8.43M
1556	XSwap XSWAP	$0.04399	-1.09	$8.43M	$0.04557	$0.04355	$19.89K	$15.22M	$8.43M
1557	Bitcoin USD (BTCFi) BTCUSD	$0.9894	-1.06	$8.42M	$1.01	$0.9836	$27.85K	$8.42M	$8.42M
1558	mfercoin MFER	$0.008419 ₿0.00000097	-7.68	$8.41M ₿0	$0.009133 ₿0.0000010	$0.008378 ₿0.00000085	$1.75M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1559	Boba Oppa BOBAOPPA	$0.0004445 ₿0.0000000081	-20.49	$8.41M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$723.32K ₿8.47	$8.41M ₿811.62	$8.41M ₿0
1560	AXEL AXEL	$0.06166 ₿0.0000016	-3.12	$8.4M ₿206.61	$0.06558 ₿0.0000017	$0.06075 ₿0.0000013	$15.64K ₿0.19	$61.29M ₿1.63K	$8.4M ₿206.61
1561	PLAYA3ULL GAMES 3ULL	$0.0006054 ₿0.000000044	-9.94	$8.4M ₿421.62	$0.000691 ₿0.000000046	$0.0005971 ₿0.000000043	$767.5K ₿10.03	$8.44M ₿423.03	$8.4M ₿421.62
1562	Troy TROY	$0.0008372 ₿0.000000045	-10.81	$8.37M ₿458.24	$0.0009387 ₿0.000000047	$0.0007511 ₿0.000000045	$10.81M ₿40.76	$8.37M ₿458.24	$8.37M ₿458.24
1564	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,084.41 ₿1.011	$82,628.92 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1566	WAGMI Games WAGMIGAMES	$0.00000394 ₿0.00000000026	-7.93	$8.28M ₿503.54	$0.000004279 ₿0.00000000027	$0.000003909 ₿0.00000000025	$432.91K ₿68.5	$8.65M ₿579.8	$8.28M ₿503.54
1567	mETH Protocol COOK	$0.008634	-3.89	$8.29M	$0.009179	$0.008596	$410K	$43.17M	$8.29M
1568	SEDA SEDA	$0.02481	-2.23	$8.26M	$0.02558	$0.0247	$38.17K	$24.88M	$8.26M
1572	Drop Staked ATOM DATOM	$4.7	-2.06	$8.19M	$4.95	$4.6	$1.06M	$8.19M	$8.19M
1574	Spectra SPECTRA	$0.02338	18.48	$8.09M	$0.02524	$0.01859	$109.51K	$13.16M	$8.09M
1575	Shrapnel SHRAP	$0.006681 ₿0.0000035	-2.44	$8.09M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$283.8K ₿26.34	$19.97M ₿10.57K	$8.09M ₿1.54K
1578	Tensorplex Staked TAO STTAO	$252.95 ₿0.0092	-6.43	$7.99M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$12.01K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1579	Quantoz USDQ USDQ	$1	0.11	$7.99M	$1	$0.9967	$1.31M	$11.01M	$7.99M
1581	Primate PRIMATE	$0.004825 ₿0.000000072	-2.87	$7.91M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$3.57 ₿0	$9.91M ₿148.59	$7.91M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005166 ₿0.000000062	$0.004841 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Efinity EFI	$0.09105 ₿0.0000015	-0.32	$7.9M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$14.84K ₿0.07	$181.84M ₿3.17K	$7.9M ₿137.63
1583	Nuklai NAI	$0.002214	-1.42	$7.87M	$0.002446	$0.002195	$97.24K	$22.13M	$7.87M
1584	PHNIX PHNIX	$0.00001494	-12.43	$7.87M	$0.00001713	$0.00001447	$309.19K	$8.74M	$7.87M
1585	Huobi BTC HBTC	$8,112.7 ₿0.33	-3.68	$7.86M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.7 ₿0	$7.86M ₿2.98K	$7.86M ₿2.98K
1586	AS Roma Fan Token ASR	$1.12 ₿0.000085	-4.13	$7.86M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.09M ₿1.92K	$11.23M ₿862.71	$7.86M ₿484.41
1587	Cere Network CERE	$0.001181 ₿0.00000010	-4.86	$7.84M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$35.47K ₿16.07	$11.82M ₿1.05K	$7.84M ₿695.06
1588	WiFi Map WIFI	$0.01341 ₿0.0000018	6.00	$7.84M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$104.51K ₿12.9	$13.34M ₿1.84K	$7.84M ₿566.16
1589	Aeternity AE	$0.01791 ₿0.00000052	0.51	$7.75M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$736.81K ₿6.56	$9.6M ₿281.77	$7.75M ₿222.62
1591	Lumoz MOZ	$0.01114	-3.21	$7.73M	$0.01169	$0.01113	$5.5M	$111.65M	$7.73M
1592	zKML ZKML	$0.07948 ₿0.0000066	-8.15	$7.72M ₿0	$0.08671 ₿0.0000070	$0.07878 ₿0.0000064	$19.47K ₿7.65	$8M ₿660.83	$7.72M ₿0
1593	Manta mETH METH	$1,838.17	-3.81	$7.72M	$1,947.06	$1,804.39	$20.2	$7.72M	$7.72M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0507 ₿0.00000060	$0.0507 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Alpaca Finance ALPACA	$0.05113 ₿0.0000034	-4.88	$7.71M ₿517.27	$0.05408 ₿0.0000035	$0.04993 ₿0.0000034	$5.11M ₿76.59	$7.71M ₿517.27	$7.71M ₿517.27
1595	WaterNeuron WTN	$0.06565	-5.16	$7.66M	$0.07085	$0.06466	$1.21K	$7.66M	$7.66M
1597	Aurory AURY	$0.1061 ₿0.000011	-1.72	$7.64M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.26K ₿2.65	$10.62M ₿1.09K	$7.64M ₿569.05
1598	Krypton DAO KRD	$0.07417 ₿0.000011	-2.12	$7.62M ₿1.19K	$0.08096 ₿0.000011	$0.06933 ₿0.000011	$24.9K ₿0.1	$743.33M ₿116.57K	$7.62M ₿1.19K
1600	HashPack PACK	$0.01964	-4.00	$7.61M	$0.0212	$0.01955	$196.59K	$19.65M	$7.61M
1601	Divi DIVI	$0.001792 ₿0.000000035	23.86	$7.61M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$164.36K ₿4.69	$7.62M	$7.61M ₿134.88
1602	LeisureMeta LM	$0.002606 ₿0.00000022	-3.83	$7.6M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$76.03K ₿77.97	$12.15M ₿1.06K	$7.6M ₿331.24
1603	Bertram The Pomeranian BERT	$0.007791	-13.46	$7.59M	$0.009635	$0.006928	$1.2M	$7.59M	$7.59M
1604	Sendcoin SEND	$0.007559	-5.80	$7.59M	$0.008902	$0.007579	$1.28M	$7.59M	$7.59M
1605	Butthole Coin BUTTHOLE	$0.007675	-7.23	$7.67M	$0.01017	$0.007476	$1.97M	$7.67M	$7.67M
1606	Forty Two DAO Token FTD	$0.4669	-17.29	$7.55M	$0.5677	$0.4334	$49.19K	$46.89M	$7.55M
1607	MemeFi MEMEFI	$0.0007562	-14.65	$7.55M	$0.0008861	$0.0007275	$8.92M	$7.55M	$7.55M
1608	MCDex MCB	$1.99 ₿0.00017	-1.15	$7.54M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.79K ₿3.88	$9.53M ₿827.38	$7.54M ₿655.12
1609	Kin KIN	$0.00000283 ₿0.00000000029	-5.82	$7.58M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$342.84K ₿3.63	$7.58M ₿858.26	$7.58M ₿858.26
1610	ORBIT GRIFT	$0.008648	-14.63	$7.54M	$0.01036	$0.008279	$5.27M	$8.57M	$7.54M
1613	SaitaChain Coin STC	$0.0001763 ₿0.000000023	-2.22	$7.45M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$10.58K ₿13.78	$9.7M ₿1.3K	$7.45M ₿995.45
1614	Meeds DAO MEED	$0.3647 ₿0.0000044	-4.51	$7.45M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$5.06K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1615	Foxy FOXY	$0.001849	-9.38	$7.41M	$0.002056	$0.001827	$2.22M	$18.52M	$7.41M
1616	Origin Dollar OUSD	$0.9973 ₿0.000014	0.16	$7.4M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$148.63K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1617	Extra Finance EXTRA	$0.02292 ₿0.0000023	-5.89	$7.38M ₿456.81	$0.02451 ₿0.0000024	$0.02294 ₿0.0000022	$28.29K ₿6.52	$20.77M ₿2.24K	$7.38M ₿456.81
1618	FLUX Token FLX	$0.02748 ₿0.0000027	-5.57	$7.38M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.79 ₿0.26	$27.47M ₿2.72K	$7.38M ₿730.13
1619	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1620	Paint Swap BRUSH	$0.01784 ₿0.00000047	-6.89	$7.35M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$49.42K ₿0.74	$7.35M ₿178.98	$7.35M ₿171.63
1622	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.0145 ₿0.00000017	$0.01344 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}