Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1787	Shrapnel SHRAP	$0.004993 ₿0.0000035	4.68	$7.45M ₿1.54K	$0.005087 ₿0.0000037	$0.004761 ₿0.0000034	$156.99K ₿26.34	$15M ₿10.57K	$7.45M ₿1.54K
1790	Galeon GALEON	$0.01013 ₿0.00000051	0.72	$7.41M ₿352.67	$0.01015 ₿0.00000052	$0.00997 ₿0.00000050	$164.47K ₿6.74	$26.14M ₿1.33K	$7.41M ₿352.67
1791	Hydro Protocol HDRO	$0.02149 ₿0.0000059	4.03	$7.41M ₿716.53	$0.02149 ₿0.0000059	$0.02063 ₿0.0000055	$156.75K ₿4.69	$21.48M ₿5.93K	$7.41M ₿716.53
1792	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	0.95	$7.4M ₿0	$0.0000033 ₿0.00000000014	$0.00000314 ₿0.00000000012	$455.75K ₿10.16	$7.4M ₿286.59	$7.4M ₿0
1793	BeethovenX sFTMX SFTMX	$0.3725 ₿0.000016	7.74	$7.38M ₿376.79	$0.3739 ₿0.000016	$0.3457 ₿0.000015	$1.23K ₿3.97	$7.38M ₿354.12	$7.38M ₿376.79
1794	Silo Finance [OLD] SILO	$0.03914 ₿0.0000014	2.50	$7.38M ₿455.88	$0.04028 ₿0.0000015	$0.03817 ₿0.0000014	$7.27K ₿0.33	$39.15M ₿1.48K	$7.38M ₿455.88
1795	Steem Dollars SBD	$0.7798 ₿0.000065	0.76	$7.37M ₿866.08	$0.8042 ₿0.000067	$0.7623 ₿0.000065	$1.37M ₿13.91	$7.37M	$7.37M ₿866.08
1796	Chronobank TIME	$10.37 ₿0.00047	4.84	$7.36M ₿339.51	$10.45 ₿0.00056	$9.83 ₿0.00043	$269.16K ₿31.65	$7.36M ₿339.51	$7.36M ₿339.51
1798	Reploy RAI	$0.7335	6.81	$7.35M	$0.8013	$0.6808	$604.07K	$7.35M	$7.35M
1800	Xandeum XAND	$0.005475	3.51	$7.32M	$0.005622	$0.005288	$507.54	$21.88M	$7.32M
1801	FEED EVERY GORILLA FEG	$0.00007488 ₿0.000000010	2.89	$7.27M ₿507.12	$0.00007838 ₿0.000000010	$0.00007197 ₿0.0000000099	$469.1K ₿5.18	$7.27M ₿507.12	$7.27M ₿507.12
1802	Nacho the Kat NACHO	$0.00002532	-0.18	$7.26M	$0.00002591	$0.00002459	$171.17K	$7.26M	$7.26M
1803	MusmeCoin MSM	$0.002789	4.12	$7.25M	$0.0028	$0.002679	$47.16K	$13.95M	$7.25M
1804	ChainSwap CSWAP	$0.007608 ₿0.0000019	5.85	$7.25M ₿0	$0.008026 ₿0.0000021	$0.007183 ₿0.0000017	$35.89K ₿40.57	$7.6M ₿1.9K	$7.25M ₿0
1805	Base God TYBG	$0.00005892 ₿0.0000000038	6.55	$7.24M ₿474.67	$0.00005997 ₿0.0000000041	$0.00005493 ₿0.0000000035	$31.37K ₿16.99	$7.24M ₿474.67	$7.24M ₿474.67
1811	Adappter Token ADP	$0.001732 ₿0.000000055	-1.60	$7.17M ₿167.04	$0.001794 ₿0.000000056	$0.001703 ₿0.000000053	$794.29K ₿6.09	$17.34M ₿553.92	$7.17M ₿167.04
1813	GraphLinq Protocol GLQ	$0.02106 ₿0.0000018	12.14	$7.16M ₿628.83	$0.02118 ₿0.0000019	$0.01877 ₿0.0000018	$304.35K ₿13.26	$10.53M ₿924.74	$7.16M ₿628.83
1814	Quantoz USDQ USDQ	$0.9999	0.01*	$7.16M	$1	$0.9961	$9.8M	$51M	$7.16M
1817	Hydranet HDN	$0.03496 ₿0.00000069	-6.59	$7.15M ₿111.84	$0.03749 ₿0.00000073	$0.03493 ₿0.00000068	$180.03K ₿1.52	$10.49M ₿208.86	$7.15M ₿111.84
1819	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1820	Lion Cat LCAT	$0.01672	-1.17	$7.1M	$0.01936	$0.01613	$164.8K	$10.04M	$7.1M
1823	Celo Euro CEUR	$1.17 ₿0.000015	-0.03	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.41M ₿18.14	$12.91M ₿175.1	$7.08M ₿140.4
1824	GemHUB GHUB	$0.03255 ₿0.0000015	-0.55	$7.08M ₿141.62	$0.03277 ₿0.0000015	$0.03201 ₿0.0000014	$49.83K ₿3.49	$39.07M ₿1.83K	$7.08M ₿141.62
1826	Fluence FLT	$0.04541 ₿0.000015	5.32	$7.05M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$191.93K ₿52.02	$45.39M ₿15.68K	$7.05M ₿784.21
1828	Clore.ai CLORE	$0.01258 ₿0.0000034	2.28	$6.99M ₿1.11K	$0.01325 ₿0.0000037	$0.01207 ₿0.0000033	$2.04M ₿51.33	$7.03M ₿1.12K	$6.99M ₿1.11K
1829	Atletico Madrid ATM	$1.01 ₿0.000066	-0.12	$6.97M ₿293.97	$1.03 ₿0.000067	$1 ₿0.000049	$1.34M ₿461.13	$10.11M ₿671.91	$6.97M ₿293.97
1830	Re7 WETH RE7WETH	$2,859.65	6.43	$6.96M	$2,875.78	$2,684.11	$0	$6.96M	$6.96M
1831	ether.fi Staked EIGEN EEIGEN	$1.29	10.02	$6.94M	$1.3	$1.17	$5.66K	$6.94M	$6.94M
1834	Spectra SPECTRA	$0.01636	9.27	$6.93M	$0.01662	$0.01495	$24.08K	$10.59M	$6.93M
1835	STEPN Green Satoshi Token on Solana GST-SOL	$0.006036 ₿0.00000058	2.95	$6.92M ₿683.37	$0.006101 ₿0.00000061	$0.005779 ₿0.00000057	$261.51K ₿33	$6.98M ₿689.32	$6.92M ₿683.37
1837	MON MON	$0.01669	1.74	$6.89M	$0.01724	$0.0164	$2.32M	$16.69M	$6.89M
1839	Holdstation HOLD	$0.8676 ₿0.000093	0.94	$6.88M ₿481.87	$0.9253 ₿0.000098	$0.856 ₿0.000091	$183.6K ₿13.04	$26.12M ₿2.79K	$6.88M ₿481.87
1840	Rain Coin RAIN	$6.93 ₿0.00014	11.14	$6.88M ₿142.92	$7.05 ₿0.00015	$6.23 ₿0.00014	$65.6K ₿0.94	$6.88M ₿142.92	$6.88M ₿142.92
1842	Camelot Token GRAIL	$311.85 ₿0.024	-5.29	$6.86M ₿451.32	$344.77 ₿0.024	$305.54 ₿0.023	$251.85K ₿25.31	$26.7M ₿1.81K	$6.86M ₿451.32
1843	Rally RLY	$0.001364 ₿0.00000025	1.61	$6.84M ₿1.27K	$0.001399 ₿0.00000027	$0.001338 ₿0.00000024	$114.85K ₿36.1	$20.47M ₿3.81K	$6.84M ₿1.27K
1845	Wise Token KIV WISE	$0.1724 ₿0.0000032	7.96	$6.81M ₿219.56	$0.1724 ₿0.0000035	$0.1446 ₿0.0000031	$34.37K ₿0.93	$93.69M ₿1.75K	$6.81M ₿219.56
1846	Tectonic TONIC	$0.00000002584 ₿0.0000000000019	0.93	$6.81M ₿478.55	$0.00000002698 ₿0.0000000000019	$0.00000002558 ₿0.0000000000018	$39.35K ₿0.95	$12.93M ₿954.12	$6.81M ₿478.55
1848	iMe Lab LIME	$0.00904 ₿0.0000013	13.13	$6.8M ₿570.75	$0.009813 ₿0.0000013	$0.007945 ₿0.0000013	$498.53K ₿48.99	$9.01M ₿1.32K	$6.8M ₿570.75
1850	UniCrypt UNCX	$187.79 ₿0.0046	5.72	$6.79M ₿168.46	$188.67 ₿0.0048	$177.29 ₿0.0046	$2.22K ₿0.25	$8.95M ₿221.97	$6.79M ₿168.46
1851	XX Network XX	$0.02041 ₿0.0000025	-2.62	$6.79M ₿0	$0.02176 ₿0.0000027	$0.01999 ₿0.0000024	$142.38K ₿1.32	$19.41M ₿2.44K	$6.79M ₿0
1853	KLEVA KLEVA	$0.09819 ₿0.0000024	-2.66	$6.77M ₿133.34	$0.1018 ₿0.0000024	$0.09702 ₿0.0000023	$7.42K ₿0.46	$6.77M ₿185.89	$6.77M ₿133.34
1854	1GUY 1GUY	$0.00676	-0.23	$6.76M	$0.006776	$0.006727	$14.81	$6.76M	$6.76M
1855	Sturdy STRDY	$0.3311 ₿0.000015	5.83	$6.76M ₿76.02	$0.3334 ₿0.000016	$0.2971 ₿0.000015	$126.5K ₿2.05	$33.11M ₿1.5K	$6.76M ₿76.02
1856	sETH2 SETH2	$2,748.47 ₿0.050	1.21	$6.74M ₿1.15K	$2,770.12 ₿0.051	$2,715.66 ₿0.050	$151.42 ₿0.01	$6.74M ₿1.15K	$6.74M ₿1.15K
1857	Friend.tech FRIEND	$0.07093	-1.21	$6.73M	$0.07624	$0.05978	$11.67K	$6.73M	$6.73M
1860	Foxsy AI FOXSY	$0.009904	2.44	$6.67M	$0.009959	$0.009122	$1.18M	$19.64M	$6.67M
1861	Beethoven X BEETS-LEGACY	$0.02851 ₿0.00000070	-10.35	$6.67M ₿128.96	$0.03376 ₿0.00000074	$0.0281 ₿0.00000066	$7.38K ₿0.19	$6.87M ₿159	$6.67M ₿128.96
1862	APWine APW	$0.6909 ₿0.000037	0.01	$6.66M ₿363.88	$0.692 ₿0.000039	$0.6363 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1863	mini MINI	$0.00759	9.02	$6.65M	$0.007685	$0.006946	$816.28K	$6.65M	$6.65M
1864	Sillynubcat NUB	$0.006642 ₿0.00000068	8.11	$6.63M ₿0	$0.006688 ₿0.00000074	$0.005748 ₿0.00000054	$832.62K ₿66.12	$6.63M ₿682.75	$6.63M ₿0
1865	LeverFi LEVER	$0.0001909 ₿0.000000052	13.79	$6.62M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001677 ₿0.000000051	$4.71M ₿390.83	$6.62M ₿1.85K	$6.62M ₿1.54K
1866	Colony CLY	$0.05877 ₿0.0000036	4.61	$6.62M ₿373.72	$0.05933 ₿0.0000037	$0.05582 ₿0.0000036	$113.95K ₿1.32	$8.82M ₿541.92	$6.62M ₿373.72
1868	Thala THL	$0.1198 ₿0.000025	-0.11	$6.61M ₿835.15	$0.1201 ₿0.000031	$0.1195 ₿0.000025	$240.06K ₿44.91	$11.98M ₿2.53K	$6.61M ₿835.15
1870	Portal PORTAL	$0.03942 ₿0.000021	5.58	$6.59M ₿3.61K	$0.04151 ₿0.000023	$0.03729 ₿0.000021	$25.88M ₿589.8	$39.4M ₿21.63K	$6.59M ₿3.61K
1871	Financie Token FNCT	$0.001617 ₿0.000000066	0.79	$6.58M ₿0	$0.001637 ₿0.000000069	$0.001574 ₿0.000000064	$104.13K ₿3.73	$32.35M ₿1.33K	$6.58M ₿0
1873	Zero1 Labs DEAI	$0.06723 ₿0.000010	7.09	$6.57M ₿1.04K	$0.06788 ₿0.000012	$0.06001 ₿0.000010	$1.2M ₿90.82	$6.6M ₿1.04K	$6.57M ₿1.04K
1875	Sabai Protocol SABAI	$0.01241 ₿0.00000028	-6.24	$6.54M ₿9.4	$0.01326 ₿0.00000030	$0.01237 ₿0.00000028	$3.56M ₿1.95	$32.91M ₿764.11	$6.54M ₿9.4
1876	Degen Spartan AI DEGENAI	$0.006525	-32.80	$6.52M	$0.009842	$0.006572	$4.3M	$6.52M	$6.52M
1880	Hatom HTM	$0.1233 ₿0.000029	4.69	$6.5M ₿617.23	$0.1241 ₿0.000029	$0.1178 ₿0.000028	$202.5K ₿3.1	$12.34M ₿2.9K	$6.5M ₿617.23
1881	Nuklai NAI	$0.001615	8.29	$6.5M	$0.001648	$0.001376	$221.63K	$16.16M	$6.5M
1882	mETH Protocol COOK	$0.006763	0.39	$6.49M	$0.006851	$0.006658	$947.6K	$33.82M	$6.49M
1884	Smoking Chicken Fish SCF	$0.006484	2.87	$6.48M	$0.006545	$0.006262	$1.08M	$6.48M	$6.48M
1886	FROK FROK	$0.03237 ₿0.0000024	-15.58	$6.47M ₿0	$0.03925 ₿0.0000025	$0.02997 ₿0.0000024	$64.51K ₿0.74	$13.54M ₿1.04K	$6.47M ₿0
1887	Adrena ADX	$0.02153	-0.34	$6.46M	$0.02205	$0.02101	$8.79K	$6.61M	$6.46M
1888	Penumbra UM	$0.1788	30.85	$6.44M	$0.1797	$0.1367	$5.21K	$17.89M	$6.44M
1893	AC Milan Fan Token ACM	$0.7818 ₿0.000043	1.35	$6.43M ₿267.99	$0.7871 ₿0.000044	$0.7637 ₿0.000039	$1.14M ₿139.33	$15.58M ₿871.39	$6.43M ₿267.99
1895	AgriDex AGRI	$0.02768	-11.89	$6.42M	$0.03183	$0.02719	$578.9K	$27.64M	$6.42M
1896	Kasta KASTA	$0.008369 ₿0.00000057	1.02	$6.39M ₿281.54	$0.008445 ₿0.00000060	$0.008229 ₿0.00000055	$304.86K ₿7.55	$12.55M ₿859.88	$6.39M ₿281.54
1898	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.83 ₿0.00046	11.96	$6.33M ₿556.28	$8.84 ₿0.00046	$7.87 ₿0.00045	$8.93K ₿0.9	$6.33M ₿556.28	$6.33M ₿556.28
1900	cUNI CUNI	$0.1695 ₿0.0000032	8.45	$6.33M ₿313.05	$0.1732 ₿0.0000033	$0.156 ₿0.0000032	$8.16 ₿0	$6.33M ₿313.05	$6.33M ₿313.05
1902	Bitcoin Wizards WZRD	$0.301 ₿0.000024	-7.28	$6.32M ₿0	$0.3285 ₿0.000049	$0.299 ₿0.000012	$98.58 ₿20.93	$6.32M ₿523.95	$6.32M ₿0
1903	ORBIT GRIFT	$0.007165	6.92	$6.31M	$0.007481	$0.006667	$2.87M	$7.17M	$6.31M
1904	Wexo WEXO	$0.018 ₿0.000030	-4.18	$6.3M ₿1.57K	$0.01884 ₿0.000032	$0.01796 ₿0.000028	$124.53K ₿0.01	$16.52M ₿28.01K	$6.3M ₿1.57K
1905	UFO Gaming UFO	$0.0000002442 ₿0.000000000017	7.53	$6.29M ₿457.39	$0.000000247 ₿0.000000000018	$0.0000002271 ₿0.000000000017	$204.53K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1908	Laqira Protocol LQR	$0.07043 ₿0.00000040	6.79	$6.24M ₿0	$0.07052 ₿0.00000040	$0.06299 ₿0.00000038	$343.56K ₿0.2	$176M ₿4.04K	$6.24M ₿0
1910	BountyMarketCap BMC	$0.06197 ₿0.0000011	6.42	$6.2M ₿113.85	$0.06226 ₿0.0000011	$0.05816 ₿0.0000011	$13.82K ₿0.26	$6.2M ₿113.85	$6.2M ₿113.85
1911	Wise Monkey MONKY	$0.0000007288	0.54	$6.19M	$0.000000735	$0.0000007232	$1.1M	$6.19M	$6.19M
1912	Argentine Football Association Fan Token ARG	$0.7452 ₿0.000031	2.07	$6.19M ₿147.44	$0.7491 ₿0.000031	$0.717 ₿0.000029	$2.3M ₿25.94	$14.91M ₿624.39	$6.19M ₿147.44
1913	Dero DERO	$0.4865 ₿0.000061	-4.83	$6.17M ₿718.66	$0.5119 ₿0.000057	$0.472 ₿0.000052	$20.28K ₿2.66	$8.95M ₿1.04K	$6.17M ₿718.66
1914	PAW PAW	$0.000000006168 ₿0.00000000000023	5.59	$6.17M ₿98.55	$0.000000006271 ₿0.00000000000024	$0.00000000578 ₿0.00000000000023	$215.86K ₿9.54	$6.17M ₿232.66	$6.17M ₿98.55
1915	MAGA TRUMP	$0.1366 ₿0.000084	7.57	$6.15M ₿3.93K	$0.1368 ₿0.000086	$0.1269 ₿0.000077	$300.61K ₿32.7	$6.15M ₿3.93K	$6.15M ₿3.93K
1917	Pluton PLU	$0.5346 ₿0.000083	0.36	$6.15M ₿506.26	$0.5469 ₿0.000086	$0.5248 ₿0.000080	$78.6K ₿15.33	$8.55M ₿1.67K	$6.15M ₿506.26
1918	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,749.54	6.11	$6.14M	$2,755.55	$2,591.29	$1.28K	$6.14M	$6.14M
1919	TRAC (Ordinals) TRAC	$0.2919 ₿0.000055	1.81	$6.13M ₿1.18K	$0.2922 ₿0.000063	$0.2824 ₿0.000053	$574.21K ₿15.18	$6.13M ₿1.18K	$6.13M ₿1.18K
1920	Agoric BLD	$0.008967 ₿0.0000018	-0.77	$6.12M ₿1.21K	$0.009479 ₿0.0000020	$0.008945 ₿0.0000017	$33.15K ₿6.22	$9.62M ₿1.98K	$6.12M ₿1.21K
1921	GT Protocol GTAI	$0.1507 ₿0.000045	-2.12	$6.12M ₿386.69	$0.1569 ₿0.000045	$0.1506 ₿0.000043	$1.43M ₿251.45	$11.31M ₿3.38K	$6.12M ₿386.69
1922	RCH Token RCH	$0.2287	5.67	$6.12M	$0.2307	$0.2162	$587K	$6.15M	$6.12M
1924	ROACORE ROA	$0.01068 ₿0.00000094	1.43	$6.11M ₿233.6	$0.01089 ₿0.00000096	$0.01034 ₿0.00000092	$342.12K ₿12.97	$10.15M ₿899.19	$6.11M ₿233.6
1925	MEOW MEOW	$0.004051 ₿0.00000059	-21.12	$6.09M ₿888.9	$0.005283 ₿0.00000063	$0.003944 ₿0.00000058	$15.62K ₿2.66	$40.93M ₿5.99K	$6.09M ₿888.9
1926	Zephyr Protocol ZEPH	$0.6138 ₿0.00020	-1.99	$6.08M ₿728.8	$0.6455 ₿0.00022	$0.5886 ₿0.00020	$333.4K ₿13.01	$6.08M ₿728.8	$6.08M ₿728.8
1928	Premia PREMIA	$0.1218 ₿0.0000052	20.34	$6.07M ₿198.17	$0.1227 ₿0.0000052	$0.1012 ₿0.0000051	$24.2K ₿0.32	$12.21M ₿522.61	$6.07M ₿198.17
1929	LocalCoinSwap LCS	$0.1584 ₿0.0000012	6.18	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1492 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1930	Resistance Dog REDO	$0.06046 ₿0.0000092	6.34	$6.05M ₿0	$0.06172 ₿0.000010	$0.05686 ₿0.0000057	$821.62K ₿112.05	$6.05M ₿925.81	$6.05M ₿0
1931	Aragon ANT	$0.1509 ₿0.00013	3.07	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1934	eVa-ai $EVA	$0.07514	10.04	$6.02M	$0.07524	$0.06562	$23.49K	$7.52M	$6.02M
1935	Santiment Network Token SAN	$0.09379 ₿0.0000017	5.70	$6.01M ₿110.64	$0.09423 ₿0.0000017	$0.08809 ₿0.0000017	$1.73K ₿0	$7.82M ₿143.96	$6.01M ₿110.64
1936	Skyhash SKH	$0.3017	172.59	$6M	$0.3196	$0.1107	$70.8K	$30.14M	$6M
1937	Mother Iggy MOTHER	$0.006213	1.65	$6M	$0.006321	$0.006034	$265.21K	$6M	$6M
1939	SIX Network SIX	$0.02183 ₿0.00000054	-0.37	$5.98M ₿149.8	$0.02207 ₿0.00000056	$0.0215 ₿0.00000054	$1.28M ₿6.04	$21.85M ₿547.15	$5.98M ₿149.8
1940	Muse MUSE	$7.21 ₿0.00027	0.36	$5.98M ₿262.4	$7.34 ₿0.00027	$7.14 ₿0.00026	$113.15K ₿6.86	$5.98M ₿262.42	$5.98M ₿262.4
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}