Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	Heroes of Mavia MAVIA	$0.1973 ₿0.000069	-0.87	$10.19M ₿2.07K	$0.2031 ₿0.000071	$0.1905 ₿0.000067	$5.15M ₿628.04	$49.34M ₿17.24K	$10.19M ₿2.07K
1596	Foxy FOXY	$0.00254	-2.48	$10.18M	$0.002622	$0.002478	$1.82M	$25.45M	$10.18M
1597	Loan Protocol LOAN	$0.0003658 ₿0.00000000097	6.58	$10.13M ₿0	$0.0003717 ₿0.0000000010	$0.000341 ₿0.00000000093	$333.47K ₿1.66	$37.41M ₿71.6	$10.13M ₿0
1598	TRUF.Network TRUF	$0.03111 ₿0.0000091	-0.51	$10.13M ₿0	$0.03209 ₿0.0000098	$0.03095 ₿0.0000087	$276.75K ₿252.56	$31.11M	$10.13M ₿0
1599	MON MON	$0.0245	-5.65	$10.12M	$0.02611	$0.0245	$2.32M	$24.5M	$10.12M
1600	Tenset 10SET	$0.0604 ₿0.000020	0.04	$10.1M ₿3.39K	$0.06081 ₿0.000020	$0.05985 ₿0.000016	$182.17K ₿18.07	$10.1M ₿3.39K	$10.1M ₿3.39K
1601	Velas VLX	$0.003713 ₿0.00000022	2.28	$10.1M ₿580.39	$0.003771 ₿0.00000023	$0.003609 ₿0.00000021	$376.79K ₿15.52	$10.1M ₿580.39	$10.1M ₿580.39
1602	ZynCoin ZYN	$0.01116 ₿0.0000010	3.26	$10.09M ₿0	$0.01135 ₿0.0000012	$0.01015 ₿0.0000010	$115.73K ₿20.13	$10.09M ₿990.34	$10.09M ₿0
1603	ZTX ZTX	$0.0024 ₿0.00000027	1.53	$10.09M ₿647.98	$0.002506 ₿0.00000029	$0.00232 ₿0.00000027	$1.25M ₿16.72	$24M ₿2.79K	$10.09M ₿647.98
1604	KLEVA KLEVA	$0.1462 ₿0.0000024	-2.43	$10.08M ₿133.34	$0.1528 ₿0.0000024	$0.1436 ₿0.0000023	$10K ₿0.46	$10.08M ₿185.89	$10.08M ₿133.34
1605	STEPN Green Satoshi Token on Solana GST-SOL	$0.008775 ₿0.00000058	-2.63	$10.07M ₿683.37	$0.009042 ₿0.00000061	$0.008739 ₿0.00000057	$477.3K ₿33	$10.15M ₿689.32	$10.07M ₿683.37
1606	Kishu Inu KISHU	$0.000000000104 ₿0.0000000000000082	0.89	$10.05M ₿552.55	$0.000000000106 ₿0.0000000000000090	$0.0000000001 ₿0.0000000000000082	$197.61K ₿31.87	$10.05M ₿570.61	$10.05M ₿552.55
1607	Defi.money MONEY	$0.9965	0.19	$10.05M	$0.9973	$0.9925	$37.2K	$10.05M	$10.05M
1609	Portal PORTAL	$0.05976 ₿0.000021	-3.34	$10M ₿3.61K	$0.06378 ₿0.000023	$0.05936 ₿0.000021	$12.74M ₿589.8	$59.83M ₿21.63K	$10M ₿3.61K
1610	Nexa NEXA	$0.00000123 ₿0.000000000081	3.61	$9.97M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$30.64K ₿5.08	$9.97M ₿419.45	$9.97M ₿419.45
1612	Mode MODE	$0.003679	-4.66	$9.93M	$0.003907	$0.00366	$6.9M	$36.8M	$9.93M
1613	ether.fi Staked EIGEN EEIGEN	$1.7	10.11	$9.93M	$1.79	$1.51	$29.32K	$9.93M	$9.93M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5973 ₿0.0000054	$0.5756 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	American Coin USA	$0.0000008542	-21.54	$9.93M	$0.000001109	$0.0000007053	$1.79M	$9.93M	$9.93M
1615	The Root Network ROOT	$0.004359 ₿0.00000097	-4.15	$9.93M ₿0	$0.004549 ₿0.0000010	$0.004345 ₿0.00000093	$2.2M ₿212.3	$52.31M ₿11.54K	$9.93M ₿0
1616	Xandeum XAND	$0.007387	-0.26	$9.92M	$0.007537	$0.007225	$1.99K	$29.66M	$9.92M
1617	GraphLinq Protocol GLQ	$0.02912 ₿0.0000018	3.56	$9.9M ₿628.83	$0.02948 ₿0.0000019	$0.02752 ₿0.0000018	$468.25K ₿13.26	$14.56M ₿924.74	$9.9M ₿628.83
1618	ParallelAI PAI	$0.09882	1.77	$9.88M	$0.1031	$0.09185	$770.71K	$9.88M	$9.88M
1619	InfinitiCoin INCO	$0.009845	-0.01	$9.85M	$0.009847	$0.00984	$4.86M	$9.85M	$9.85M
1620	Coupon Assets CA	$0.5335 ₿0.0000093	-0.22	$9.81M ₿116.32	$0.5362 ₿0.0000093	$0.5269 ₿0.0000089	$3.38M ₿69	$144.05M ₿2.54K	$9.81M ₿116.32
1621	Pibble PIB	$0.0004068 ₿0.0000000092	-3.82	$9.83M ₿202.33	$0.0004372 ₿0.0000000097	$0.0003775 ₿0.0000000091	$2.69K ₿0.32	$12.09M ₿274.31	$9.83M ₿202.33
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006085 ₿0.000000056	$0.005916 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Aurory AURY	$0.1335 ₿0.000011	1.37	$9.8M ₿569.05	$0.1342 ₿0.000011	$0.1292 ₿0.000010	$4.35K ₿2.65	$13.36M ₿1.09K	$9.8M ₿569.05
1624	Hathor HTR	$0.02095 ₿0.0000016	-3.04	$9.69M ₿421.59	$0.02233 ₿0.0000017	$0.02073 ₿0.0000016	$381.1K ₿12.73	$18.19M ₿1.46K	$9.69M ₿421.59
1626	Index Cooperative INDEX	$1.43 ₿0.000087	1.43	$9.62M ₿591.82	$1.43 ₿0.000090	$1.38 ₿0.000086	$50.79K ₿8.2	$14.3M ₿879.79	$9.62M ₿591.82
1627	Primate PRIMATE	$0.005852 ₿0.000000072	0.78	$9.62M ₿14.09	$0.005859 ₿0.000000079	$0.005788 ₿0.000000072	$3.48 ₿0	$12.06M ₿148.59	$9.62M ₿14.09
1629	Trustswap SWAP	$0.09561 ₿0.0000031	-0.24	$9.59M ₿316.49	$0.102 ₿0.0000032	$0.09268 ₿0.0000030	$477.63K ₿4.76	$9.59M ₿316.49	$9.59M ₿316.49
1630	Fracton Protocol FT	$0.1095 ₿0.000030	-0.38	$9.59M ₿0	$0.1099 ₿0.000031	$0.1091 ₿0.000030	$14.37K ₿10.94	$10.96M ₿3.06K	$9.59M ₿0
1631	Agoric BLD	$0.0141 ₿0.0000018	1.39	$9.57M ₿1.21K	$0.01484 ₿0.0000020	$0.01352 ₿0.0000017	$675.15K ₿6.22	$15.14M ₿1.98K	$9.57M ₿1.21K
1632	FEED EVERY GORILLA FEG	$0.00009836 ₿0.000000010	-1.33	$9.56M ₿507.12	$0.0001003 ₿0.000000010	$0.00009642 ₿0.0000000099	$630.76K ₿5.18	$9.56M ₿507.12	$9.56M ₿507.12
1633	DEXTF DEXTF	$0.1449 ₿0.0000035	-4.12	$9.54M ₿235.01	$0.1539 ₿0.0000039	$0.1333 ₿0.0000034	$99.55K ₿1.67	$14.49M ₿357.11	$9.54M ₿235.01
1635	BONGO CAT BONGO	$0.009527 ₿0.000000018	-5.02	$9.53M ₿0	$0.01023 ₿0.000000025	$0.008954 ₿0.000000018	$532.89K ₿0.32	$9.53M ₿18.83	$9.53M ₿0
1636	PHNIX PHNIX	$0.00001794	-5.73	$9.53M	$0.00001904	$0.00001741	$382.75K	$10.58M	$9.53M
1637	LOCK IN LOCKIN	$0.009571	-8.84	$9.52M	$0.01054	$0.009268	$128.41K	$9.52M	$9.52M
1638	Base God TYBG	$0.00007734 ₿0.0000000038	3.66	$9.55M ₿474.67	$0.00007946 ₿0.0000000041	$0.00007114 ₿0.0000000035	$98.46K ₿16.99	$9.55M ₿474.67	$9.55M ₿474.67
1639	zkLink ZKL	$0.03379	-16.30	$9.53M	$0.04037	$0.03379	$5.07M	$33.88M	$9.53M
1640	RWAX APP	$0.007864 ₿0.00000024	-11.94	$9.5M ₿0	$0.009118 ₿0.00000024	$0.007798 ₿0.00000023	$798.91K ₿11.57	$23.56M ₿97.06	$9.5M ₿0
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.87 ₿0.0011	$115.55 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1642	Zenon ZNN	$0.7683 ₿0.000018	-3.99	$9.49M ₿206.12	$0.8549 ₿0.000019	$0.7683 ₿0.000018	$388.06 ₿0.18	$9.49M ₿206.12	$9.49M ₿206.12
1643	Prosper PROS	$0.1845 ₿0.0000074	235.73	$9.49M ₿243.32	$0.1851 ₿0.0000076	$0.05494 ₿0.0000073	$271.39 ₿39.89	$18.46M ₿746.7	$9.49M ₿243.32
1644	Spectra SPECTRA	$0.02322	4.29	$9.49M	$0.02382	$0.02202	$25.67K	$14.7M	$9.49M
1646	MCDex MCB	$2.49 ₿0.00017	8.11	$9.47M ₿655.12	$2.5 ₿0.00019	$2.26 ₿0.00017	$62.78K ₿3.88	$11.97M ₿827.38	$9.47M ₿655.12
1647	Pandora PANDORA	$946.79 ₿0.13	3.57	$9.47M ₿1.36K	$951.02 ₿0.14	$905.52 ₿0.13	$1.71M ₿71.13	$9.47M ₿1.36K	$9.47M ₿1.36K
1648	Cellframe CELL	$0.328 ₿0.000015	-1.28	$9.45M ₿458.79	$0.3351 ₿0.000016	$0.3219 ₿0.000015	$734K ₿12.77	$9.76M ₿473.93	$9.45M ₿458.79
1649	AirSwap AST	$0.04524 ₿0.0000023	-1.58	$9.44M ₿482.62	$0.04653 ₿0.0000024	$0.0446 ₿0.0000023	$321K ₿63.31	$22.62M ₿1.19K	$9.44M ₿482.62
1650	Reploy RAI	$0.9434	-4.04	$9.5M	$1.02	$0.9198	$2.1M	$9.5M	$9.5M
1651	PAW PAW	$0.000000009421 ₿0.00000000000023	-2.37	$9.42M ₿98.55	$0.000000009675 ₿0.00000000000024	$0.000000009027 ₿0.00000000000023	$155.22K ₿9.54	$9.42M ₿232.66	$9.42M ₿98.55
1652	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$384.16K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1653	Stonks STNK	$16.15	0.30	$9.4M	$16.49	$15.82	$138.09K	$9.4M	$9.4M
1654	Diamond DMD	$2.43 ₿0.000028	-2.15	$9.38M ₿107.59	$2.51 ₿0.000028	$2.41 ₿0.000027	$13.97K ₿0.22	$10.63M ₿123.77	$9.38M ₿107.59
1655	Lumoz MOZ	$0.007273	-1.98	$9.34M	$0.007435	$0.007164	$2.36M	$72.69M	$9.34M
1656	Stratos STOS	$0.138 ₿0.000018	2.14	$9.33M ₿1.16K	$0.1404 ₿0.000019	$0.1338 ₿0.000018	$342.2K ₿1.98	$13.83M ₿1.86K	$9.33M ₿1.16K
1657	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009323	-4.58	$9.32M	$0.01	$0.008958	$2.13M	$9.32M	$9.32M
1659	Katana Inu KATA	$0.0002458 ₿0.000000026	1.18	$9.3M ₿721.59	$0.0002557 ₿0.000000029	$0.0002413 ₿0.000000026	$604.32K ₿6.58	$12.29M ₿1.33K	$9.3M ₿721.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Veno Finance VNO	$0.01824 ₿0.0000020	-1.15	$9.28M ₿984.24	$0.01864 ₿0.0000020	$0.0181 ₿0.0000019	$115.87K ₿2.18	$34.25M ₿3.81K	$9.28M ₿984.24
1661	QORPO WORLD QORPO	$0.02293 ₿0.000010	4.99	$9.22M ₿465.26	$0.02342 ₿0.000010	$0.02157 ₿0.000010	$513.4K ₿36.82	$17.13M ₿7.91K	$9.22M ₿465.26
1664	Wexo WEXO	$0.02584 ₿0.000030	4.10	$9.23M ₿1.57K	$0.0261 ₿0.000032	$0.02424 ₿0.000028	$94.71K ₿0.01	$23.89M ₿28.01K	$9.23M ₿1.57K
1666	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002657 ₿0.000000024	$0.002441 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1667	Vector Smart Gas VSG	$0.0009909 ₿0.000000029	5,838.55	$9.19M ₿0	$0.0009882 ₿0.000000031	$0.00001665 ₿0.000000029	$134.9K ₿0.55	$9.23M ₿301.99	$9.19M ₿0
1668	Patriot PATRIOT	$0.0009158	8.29	$9.16M	$0.0009433	$0.0008258	$506.85K	$9.16M	$9.16M
1669	GATSBY GATSBY	$0.1586	0.56	$9.14M	$0.16	$0.1509	$13.76K	$15.87M	$9.14M
1673	Unchain X UNX	$0.03583	-62.02	$9.1M	$0.09499	$0.03348	$1.08M	$354.14M	$9.1M
1674	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.009087	8.69	$9.09M	$0.009087	$0.008163	$34.39K	$9.09M	$9.09M
1675	mfercoin MFER	$0.009085 ₿0.00000097	4.01	$9.09M ₿0	$0.009087 ₿0.0000010	$0.008521 ₿0.00000085	$1.44M ₿268.04	$9.09M ₿960.87	$9.09M ₿0
1676	Chronobank TIME	$12.76 ₿0.00047	-1.75	$9.06M ₿339.51	$13 ₿0.00056	$12.63 ₿0.00043	$209.14K ₿31.65	$9.06M ₿339.51	$9.06M ₿339.51
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09651 ₿0.00000088	$0.09125 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	xSUSHI XSUSHI	$1.16 ₿0.000030	3.04	$9.06M ₿679.08	$1.22 ₿0.000032	$1.09 ₿0.000030	$14.69K ₿0.16	$9.06M ₿679.08	$9.06M ₿679.08
1679	Tectum TET	$1.13 ₿0.00036	0.08	$9M ₿2.71K	$1.13 ₿0.00036	$1.1 ₿0.00035	$321.33K ₿21.02	$11.31M ₿3.69K	$9M ₿2.71K
1680	Octopus Network OCT	$0.08992 ₿0.0000057	2.69	$8.99M ₿454.85	$0.09009 ₿0.0000060	$0.08251 ₿0.0000055	$173.14K ₿7.77	$8.99M ₿577.89	$8.99M ₿454.85
1681	Quantoz USDQ USDQ	$0.9996	-0.09	$8.98M	$1	$0.9991	$8.42M	$50.98M	$8.98M
1682	Meeds DAO MEED	$0.4381 ₿0.0000044	3.06	$8.98M ₿60.3	$0.4458 ₿0.0000045	$0.4233 ₿0.0000044	$5.75K ₿0.5	$9.44M ₿32.83	$8.98M ₿60.3
1683	Wecan WECAN	$0.005202 ₿0.000000057	13.79	$8.96M ₿99.56	$0.005241 ₿0.000000058	$0.00447 ₿0.000000053	$220.46K ₿0.34	$10.4M ₿115.62	$8.96M ₿99.56
1684	Hege HEGE	$0.008935 ₿0.000000014	-7.09	$8.95M ₿0	$0.009636 ₿0.000000025	$0.008851 ₿0.0000000094	$383.91K ₿11.3	$8.95M ₿13.74	$8.95M ₿0
1685	Sharpe AI SAI	$0.03022	6.38	$8.95M	$0.03056	$0.02759	$1.01M	$30.23M	$8.95M
1686	Holdstation HOLD	$1.13 ₿0.000093	2.40	$8.95M ₿481.87	$1.15 ₿0.000098	$1.09 ₿0.000091	$185.21K ₿13.04	$33.96M ₿2.79K	$8.95M ₿481.87
1688	CoinNavigator CNG	$8.64 ₿0.000060	0.49	$8.9M ₿61.87	$8.79 ₿0.000060	$8.28 ₿0.000059	$24.88K ₿1.48	$8.64B ₿60.07K	$8.9M ₿61.87
1689	StakeWise SWISE	$0.01574 ₿0.00000048	2.01	$8.88M ₿204.21	$0.01621 ₿0.00000048	$0.0153 ₿0.00000047	$4.5K ₿0.01	$15.75M ₿481.2	$8.88M ₿204.21
1690	SquidGrow SQGROW	$0.008866	-13.20	$8.87M	$0.01024	$0.008729	$327.18K	$8.87M	$8.87M
1692	Saito SAITO	$0.002935 ₿0.00000011	3.34	$8.81M ₿235.51	$0.00295 ₿0.00000012	$0.002827 ₿0.00000011	$129.08K ₿4.03	$8.81M ₿331.3	$8.81M ₿235.51
1696	CryptoAutos AUTOS	$0.01683	2.06	$8.75M	$0.01686	$0.01547	$444.41K	$16.83M	$8.75M
1697	Thales THALES	$0.1433 ₿0.0000046	1.95	$8.75M ₿251.12	$0.1446 ₿0.0000047	$0.1405 ₿0.0000046	$97.89K ₿1.62	$4.77M ₿453.28	$8.75M ₿251.12
1698	Hipo Governance Token HPO	$0.01096	0.39	$8.76M	$0.01343	$0.0108	$2.12K	$10.95M	$8.76M
1699	Cere Network CERE	$0.001313 ₿0.00000010	0.04	$8.74M ₿695.06	$0.001326 ₿0.00000010	$0.001311 ₿0.000000098	$213.15K ₿16.07	$13.16M ₿1.05K	$8.74M ₿695.06
1701	Smoking Chicken Fish SCF	$0.008728	-8.90	$8.73M	$0.009581	$0.008469	$1.37M	$8.73M	$8.73M
1702	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9836 ₿0.000014	-2.76	$8.7M ₿0	$1.02 ₿0.000014	$0.9769 ₿0.000014	$2.8K ₿0.15	$8.7M	$8.7M ₿0
1703	TRAC (Ordinals) TRAC	$0.4136 ₿0.000055	-3.76	$8.69M ₿1.18K	$0.4301 ₿0.000063	$0.4086 ₿0.000053	$663.06K ₿15.18	$8.69M ₿1.18K	$8.69M ₿1.18K
1704	mETH Protocol COOK	$0.009032	0.30	$8.67M	$0.009128	$0.008942	$1.48M	$45.16M	$8.67M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001436 ₿0.00000000013	$0.00001361 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	LeisureMeta LM	$0.002871 ₿0.00000022	-3.03	$8.67M ₿331.24	$0.002982 ₿0.00000024	$0.002842 ₿0.00000021	$89.43K ₿77.97	$13.4M ₿1.06K	$8.67M ₿331.24
1707	XSwap XSWAP	$0.03936	8.09	$8.66M	$0.03947	$0.03579	$151.8K	$13.61M	$8.66M
1708	MAGA TRUMP	$0.192 ₿0.000084	-2.83	$8.56M ₿3.93K	$0.1975 ₿0.000086	$0.1887 ₿0.000077	$291.48K ₿32.7	$8.56M ₿3.93K	$8.56M ₿3.93K
1711	Aladdin DAO ALD	$0.05711 ₿0.00000088	5.32	$8.56M ₿132.71	$0.05719 ₿0.00000094	$0.05336 ₿0.00000082	$113.91K ₿26.55	$8.57M ₿132.85	$8.56M ₿132.71
1712	Happy Cat HAPPY	$0.002563	-7.37	$8.55M	$0.002925	$0.002534	$2.15M	$8.55M	$8.55M
1713	MantaDAO MNTA	$0.1313 ₿0.0000070	-7.15	$8.53M ₿118.34	$0.1414 ₿0.0000071	$0.1235 ₿0.0000069	$3.54K ₿3.03	$13.13M ₿706.32	$8.53M ₿118.34
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}