Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	RabBitcoin RBTC	$0.0000006116	-10.09	$7.76M	$0.0000006928	$0.0000006052	$131.53K	$12.84M	$7.76M
1736	Peercoin PPC	$0.2604 ₿0.0000088	-3.91	$7.71M ₿255.62	$0.271 ₿0.0000090	$0.2526 ₿0.0000082	$15.23K ₿1.01	$7.71M ₿242.22	$7.71M ₿255.62
1737	Octopus Network OCT	$0.07699 ₿0.0000057	-4.32	$7.7M ₿454.85	$0.08051 ₿0.0000060	$0.077 ₿0.0000055	$157.7K ₿7.77	$7.7M ₿577.89	$7.7M ₿454.85
1740	Pluton PLU	$0.5903 ₿0.000083	-2.79	$7.68M ₿506.26	$0.6085 ₿0.000086	$0.5768 ₿0.000080	$95.61K ₿15.33	$11.22M ₿1.67K	$7.68M ₿506.26
1741	Helium IOT IOT	$0.0003193 ₿0.000000018	-10.38	$7.67M ₿458.76	$0.0003631 ₿0.000000019	$0.0003178 ₿0.000000017	$5.73K ₿0.42	$63.79M ₿3.62K	$7.67M ₿458.76
1742	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.74	$7.66M ₿156.39	$0.4147 ₿0.0000083	$0.4033 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1743	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1744	Quantoz USDQ USDQ	$0.9998	0.01*	$7.66M	$1	$0.9996	$31.09M	$50.99M	$7.66M
1745	Tarot TAROT	$0.1132 ₿0.0000035	1.64	$7.66M ₿0	$0.1152 ₿0.0000035	$0.1065 ₿0.0000033	$298.13K ₿3.38	$11.31M ₿355	$7.66M ₿0
1746	Alpine F1 Team Fan Token ALPINE	$0.6744 ₿0.000037	-4.17	$7.63M ₿422.56	$0.7063 ₿0.000038	$0.6676 ₿0.000036	$1.71M ₿62.19	$26.87M ₿1.49K	$7.63M ₿422.56
1748	PepeFork PORK	$0.00000002314 ₿0.0000000000040	10.05	$7.63M ₿1.34K	$0.00000002339 ₿0.0000000000045	$0.00000002003 ₿0.0000000000040	$473.88K ₿58.18	$9.71M ₿1.71K	$7.63M ₿1.34K
1749	Heroes of Mavia MAVIA	$0.1478 ₿0.000069	-6.72	$7.61M ₿2.07K	$0.1602 ₿0.000071	$0.1462 ₿0.000067	$2.32M ₿628.04	$36.87M ₿17.24K	$7.61M ₿2.07K
1751	XX Network XX	$0.02304 ₿0.0000025	-0.86	$7.59M ₿0	$0.02458 ₿0.0000027	$0.0224 ₿0.0000024	$167.73K ₿1.32	$21.84M ₿2.44K	$7.59M ₿0
1752	BeethovenX sFTMX SFTMX	$0.3811 ₿0.000016	-0.05	$7.56M ₿376.79	$0.3958 ₿0.000016	$0.3702 ₿0.000015	$894.28 ₿3.97	$7.56M ₿354.12	$7.56M ₿376.79
1753	Hipo Governance Token HPO	$0.00939	-7.16	$7.5M	$0.01013	$0.00938	$189.71	$9.38M	$7.5M
1754	Hatom HTM	$0.1427 ₿0.000029	-2.78	$7.52M ₿617.23	$0.147 ₿0.000029	$0.1387 ₿0.000028	$125.07K ₿3.1	$14.29M ₿2.9K	$7.52M ₿617.23
1755	Coupon Assets CA	$0.4059 ₿0.0000093	-10.09	$7.37M ₿116.32	$0.4549 ₿0.0000093	$0.395 ₿0.0000089	$3.69M ₿69	$108.17M ₿2.54K	$7.37M ₿116.32
1756	Atletico Madrid ATM	$1.1 ₿0.000066	0.96	$7.43M ₿293.97	$1.12 ₿0.000067	$1.06 ₿0.000049	$4.04M ₿461.13	$10.98M ₿671.91	$7.43M ₿293.97
1757	Goldcoin GLC	$0.006505 ₿0.00000013	-22.47	$7.46M ₿150.84	$0.00896 ₿0.00000013	$0.006333 ₿0.00000012	$103.98 ₿0.09	$7.46M ₿9.52	$7.46M ₿150.84
1758	Prosper PROS	$0.1449 ₿0.0000074	-6.76	$7.45M ₿243.32	$0.1556 ₿0.0000076	$0.05481 ₿0.0000073	$124.51 ₿39.89	$14.5M ₿746.7	$7.45M ₿243.32
1760	Aurory AURY	$0.09945 ₿0.000011	-2.03	$7.43M ₿569.05	$0.1019 ₿0.000011	$0.0991 ₿0.000010	$8.99K ₿2.65	$9.95M ₿1.09K	$7.43M ₿569.05
1762	ORBIT GRIFT	$0.008399	-7.47	$7.42M	$0.009125	$0.00834	$2.85M	$8.43M	$7.42M
1763	Grin GRIN	$0.03665 ₿0.00000096	17.94	$7.41M ₿158.69	$0.0385 ₿0.0000010	$0.03071 ₿0.00000093	$281.02K ₿1.36	$7.41M	$7.41M ₿158.69
1764	Jackal Protocol JKL	$0.06248 ₿0.0000070	-5.02	$7.4M ₿690.85	$0.06748 ₿0.0000074	$0.06149 ₿0.0000070	$26.92K ₿1.24	$10.02M ₿1.02K	$7.4M ₿690.85
1766	LinqAI LNQ	$0.02994 ₿0.0000024	-4.47	$7.35M ₿367.77	$0.03134 ₿0.0000026	$0.02915 ₿0.0000024	$955.39K ₿4.63	$26.85M ₿2.45K	$7.35M ₿367.77
1771	Mother Iggy MOTHER	$0.007565	-2.41	$7.32M	$0.008057	$0.007438	$1.98M	$7.32M	$7.32M
1773	Zephyr Protocol ZEPH	$0.7498 ₿0.00020	-23.75	$7.32M ₿728.8	$1.07 ₿0.00022	$0.731 ₿0.00020	$68.8K ₿13.01	$7.32M ₿728.8	$7.32M ₿728.8
1774	Mysterium MYST	$0.225 ₿0.0000028	-1.73	$7.3M ₿92.42	$0.2299 ₿0.0000029	$0.2201 ₿0.0000026	$79.61K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1775	STEPN Green Satoshi Token on Solana GST-SOL	$0.006354 ₿0.00000058	-5.05	$7.34M ₿683.37	$0.006724 ₿0.00000061	$0.006385 ₿0.00000057	$372.34K ₿33	$7.4M ₿689.32	$7.34M ₿683.37
1776	SwarmNode.ai SNAI	$0.008083	-7.56	$7.29M	$0.008887	$0.007991	$2.57M	$8.08M	$7.29M
1777	Index Cooperative INDEX	$1.08 ₿0.000087	-6.39	$7.22M ₿591.82	$1.16 ₿0.000090	$1.06 ₿0.000086	$138.33K ₿8.2	$10.74M ₿879.79	$7.22M ₿591.82
1780	Agoric BLD	$0.01058 ₿0.0000018	-5.06	$7.21M ₿1.21K	$0.01132 ₿0.0000020	$0.009409 ₿0.0000017	$182.86K ₿6.22	$11.36M ₿1.98K	$7.21M ₿1.21K
1783	renBTC RENBTC	$23,550 ₿1.00020	-2.50	$7.18M ₿304.56	$24,482 ₿1.011	$23,443 ₿0.98	$4.16K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1784	Evernode EVR	$0.1982 ₿0.0000064	-2.07	$7.17M ₿0	$0.2166 ₿0.0000073	$0.1981 ₿0.0000059	$1.7K ₿0.41	$14.33M ₿467.45	$7.17M ₿0
1786	Steem Dollars SBD	$0.7637 ₿0.000065	-2.75	$7.21M ₿866.08	$0.7854 ₿0.000067	$0.7587 ₿0.000065	$1.56M ₿13.91	$7.21M	$7.21M ₿866.08
1787	Machine Xchange Coin MXC	$0.002413 ₿0.00000027	0.39	$7.15M ₿659.55	$0.002589 ₿0.00000028	$0.00229 ₿0.00000026	$1.34M ₿56.27	$7.15M ₿721.19	$7.15M ₿659.55
1788	Lifeform LFT	$0.0116	-0.37	$7.15M	$0.01174	$0.01159	$26.09K	$11.61M	$7.15M
1789	xSUSHI XSUSHI	$0.9159 ₿0.000030	-5.52	$7.14M ₿679.08	$0.9748 ₿0.000032	$0.9073 ₿0.000030	$7.96K ₿0.16	$7.14M ₿679.08	$7.14M ₿679.08
1791	Adappter Token ADP	$0.001725 ₿0.000000055	-2.96	$7.13M ₿167.04	$0.001779 ₿0.000000056	$0.001707 ₿0.000000053	$268.21K ₿6.09	$17.24M ₿553.92	$7.13M ₿167.04
1793	XEN Crypto XEN	$0.00000003676 ₿0.0000000000054	-4.95	$6.98M ₿457.06	$0.00000003872 ₿0.0000000000056	$0.00000003153 ₿0.0000000000054	$2.19M ₿70.21	$6.98M ₿457.06	$6.98M ₿457.06
1795	Base God TYBG	$0.00005745 ₿0.0000000038	-2.58	$7.08M ₿474.67	$0.00005896 ₿0.0000000041	$0.00005411 ₿0.0000000035	$68.8K ₿16.99	$7.08M ₿474.67	$7.08M ₿474.67
1798	Hathor HTR	$0.01524 ₿0.0000016	-9.20	$7.05M ₿421.59	$0.01678 ₿0.0000017	$0.01522 ₿0.0000016	$153.08K ₿12.73	$13.22M ₿1.46K	$7.05M ₿421.59
1799	TRAC (Ordinals) TRAC	$0.3383 ₿0.000055	-2.85	$7.12M ₿1.18K	$0.3575 ₿0.000063	$0.308 ₿0.000053	$821.83K ₿15.18	$7.12M ₿1.18K	$7.12M ₿1.18K
1800	Bad Idea AI BAD	$0.00000001054 ₿0.00000000000052	3.72	$7.05M ₿288.21	$0.00000001118 ₿0.00000000000057	$0.00000001007 ₿0.00000000000052	$1.24M ₿26.04	$8.75M ₿436.72	$7.05M ₿288.21
1801	Hydro Protocol HDRO	$0.02066 ₿0.0000059	-6.09	$7.03M ₿716.53	$0.02202 ₿0.0000059	$0.02063 ₿0.0000055	$132.02K ₿4.69	$20.67M ₿5.93K	$7.03M ₿716.53
1802	Wexo WEXO	$0.01987 ₿0.000030	0.37	$7.02M ₿1.57K	$0.01996 ₿0.000032	$0.01969 ₿0.000028	$126.85K ₿0.01	$18.28M ₿28.01K	$7.02M ₿1.57K
1803	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1804	SquidGrow SQGROW	$0.007	-5.23	$7M	$0.007402	$0.006839	$87.15K	$7M	$7M
1806	Stronghold Staked SOL STRONGSOL	$161.02	-3.23	$7M	$167.33	$160.52	$33.77K	$7M	$7M
1807	dHedge DAO DHT	$0.1217 ₿0.0000025	-0.81	$6.99M ₿129.56	$0.1264 ₿0.0000027	$0.121 ₿0.0000025	$2.86K ₿0.14	$12.18M ₿255.17	$6.99M ₿129.56
1808	Arianee ARIA20	$0.06487 ₿0.0000037	-4.81	$6.98M ₿108.63	$0.06859 ₿0.0000037	$0.06457 ₿0.0000036	$61.45 ₿0.02	$12.97M ₿740.58	$6.98M ₿108.63
1809	Baanx BXX	$0.02785 ₿0.0000024	-2.76	$6.96M ₿84.99	$0.03172 ₿0.0000030	$0.02586 ₿0.0000023	$186.72K ₿16.82	$6.96M ₿588.36	$6.96M ₿84.99
1810	Nuklai NAI	$0.001748	-2.41	$6.96M	$0.001838	$0.001712	$176.79K	$17.49M	$6.96M
1811	BLUB BLUB	$0.00000002079	-11.14	$7M	$0.00000002361	$0.00000002063	$153.12K	$8.8M	$7M
1812	Celo Euro CEUR	$1.15 ₿0.000015	-0.38	$6.94M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.14M ₿18.14	$12.65M ₿175.1	$6.94M ₿140.4
1813	mini MINI	$0.007926	-7.96	$6.97M	$0.00864	$0.007682	$836.55K	$6.97M	$6.97M
1814	Token Metrics AI TMAI	$0.0009716	-8.04	$6.93M	$0.001057	$0.0008875	$561.23K	$9.71M	$6.93M
1815	Grumpy Cat Coin GRUMPY	$0.0007544	-2.31	$6.9M	$0.0007946	$0.0006829	$133.63K	$6.9M	$6.9M
1816	Camelot Token GRAIL	$320.41 ₿0.024	-2.18	$6.9M ₿451.32	$329.94 ₿0.024	$319.69 ₿0.023	$216.85K ₿25.31	$27.36M ₿1.81K	$6.9M ₿451.32
1818	TEDDY BEAR BEAR	$0.000000007015 ₿0.00000000000034	-18.46	$7M ₿0	$0.00000000878 ₿0.00000000000038	$0.00000000708 ₿0.00000000000032	$61.93K ₿13.59	$7M ₿337.06	$7M ₿0
1819	Unchain X UNX	$0.02562	-3.36	$6.88M	$0.02658	$0.02556	$632.15K	$252.35M	$6.88M
1822	Xandeum XAND	$0.005103	-3.28	$6.86M	$0.005313	$0.004988	$520.35	$20.53M	$6.86M
1823	WAGMI Games WAGMIGAMES	$0.000003249 ₿0.00000000026	-7.39	$6.83M ₿503.54	$0.000003509 ₿0.00000000027	$0.000003249 ₿0.00000000025	$434.72K ₿68.5	$7.14M ₿579.8	$6.83M ₿503.54
1824	ChainSwap CSWAP	$0.007158 ₿0.0000019	-10.01	$6.82M ₿0	$0.008207 ₿0.0000021	$0.007126 ₿0.0000017	$35.99K ₿40.57	$7.16M ₿1.9K	$6.82M ₿0
1826	Sensay SNSY	$0.001293 ₿0.000000045	-0.33	$6.81M ₿0	$0.001327 ₿0.000000049	$0.001242 ₿0.000000040	$387.09K ₿4.47	$12.94M	$6.81M ₿0
1827	Handy HANDY	$0.001304 ₿0.0000000091	-0.17	$6.8M ₿47.62	$0.001324 ₿0.0000000091	$0.001304 ₿0.0000000064	$11.53 ₿0.02	$13.05M ₿91.3	$6.8M ₿47.62
1829	Veno Finance VNO	$0.0133 ₿0.0000020	-2.90	$6.79M ₿984.24	$0.01371 ₿0.0000020	$0.01311 ₿0.0000019	$111.46K ₿2.18	$25.02M ₿3.81K	$6.79M ₿984.24
1831	PAW PAW	$0.000000006778 ₿0.00000000000023	-0.29	$6.78M ₿98.55	$0.000000006937 ₿0.00000000000024	$0.000000006425 ₿0.00000000000023	$205.97K ₿9.54	$6.78M ₿232.66	$6.78M ₿98.55
1832	Catbal CATBAL	$6.77	-1.33	$6.75M	$7.09	$6.59	$240.01K	$6.75M	$6.75M
1833	Pixer Eternity PXT	$0.00314 ₿0.00000028	12.14	$6.76M ₿7.87	$0.00332 ₿0.00000028	$0.00259 ₿0.00000027	$110.94K ₿1.66	$31.4M ₿2.85K	$6.76M ₿7.87
1835	LooPIN Network LOOPIN	$0.2092	-4.02	$6.77M	$0.2197	$0.2084	$2.45K	$8.05M	$6.77M
1836	Sturdy STRDY	$0.3301 ₿0.000015	-13.21	$6.74M ₿76.02	$0.3851 ₿0.000016	$0.3272 ₿0.000015	$183.27K ₿2.05	$33.02M ₿1.5K	$6.74M ₿76.02
1837	Shoggoth SHOGGOTH	$0.006809	-14.28	$6.87M	$0.008088	$0.006872	$1.66M	$6.87M	$6.87M
1839	HashPack PACK	$0.01557	-4.42	$6.71M	$0.01633	$0.01555	$145.43K	$15.58M	$6.71M
1842	Dinero DINERO	$0.008791	-7.63	$6.69M	$0.009633	$0.008763	$25.41K	$10.96M	$6.69M
1843	PARSIQ PRQ	$0.02283 ₿0.0000028	-4.96	$6.69M ₿591.61	$0.0254 ₿0.0000031	$0.02244 ₿0.0000026	$20.27K ₿43.82	$7.08M ₿872.98	$6.69M ₿591.61
1844	Skey Network SKEY	$0.009325 ₿0.00000071	-10.96	$6.73M ₿202.75	$0.0105 ₿0.00000071	$0.009275 ₿0.00000067	$131.74K ₿3.49	$9.34M ₿712.8	$6.73M ₿202.75
1845	UniCrypt UNCX	$184.76 ₿0.0046	-4.80	$6.68M ₿168.46	$195.22 ₿0.0048	$183.92 ₿0.0046	$4.6K ₿0.25	$8.8M ₿221.97	$6.68M ₿168.46
1846	GraphLinq Protocol GLQ	$0.01966 ₿0.0000018	-3.64	$6.69M ₿628.83	$0.02051 ₿0.0000019	$0.01957 ₿0.0000018	$233.73K ₿13.26	$9.83M ₿924.74	$6.69M ₿628.83
1847	1GUY 1GUY	$0.00666	-0.02	$6.66M	$0.006667	$0.006535	$1.31	$6.66M	$6.66M
1849	Tectonic TONIC	$0.00000002526 ₿0.0000000000019	-1.87	$6.63M ₿478.55	$0.00000002585 ₿0.0000000000019	$0.00000002498 ₿0.0000000000018	$16.21K ₿0.95	$12.62M ₿954.12	$6.63M ₿478.55
1853	AgriDex AGRI	$0.02867	0.16	$6.58M	$0.02983	$0.02813	$575.13K	$28.67M	$6.58M
1854	Mode MODE	$0.002425	5.18	$6.57M	$0.002597	$0.002257	$2.18M	$24.33M	$6.57M
1855	Robonomics Network XRT	$2.27 ₿0.00012	-8.57	$6.55M ₿219.48	$2.5 ₿0.00013	$2.03 ₿0.00011	$99.66K ₿4.71	$6.55M ₿1.19K	$6.55M ₿219.48
1856	UFO Gaming UFO	$0.0000002526 ₿0.000000000017	-1.40	$6.51M ₿457.39	$0.0000002574 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$405.17K ₿8.7	$6.51M ₿457.39	$6.51M ₿457.39
1857	PHNIX PHNIX	$0.00001228	-6.31	$6.52M	$0.00001326	$0.00001228	$359.24K	$7.24M	$6.52M
1858	Financie Token FNCT	$0.001596 ₿0.000000066	0.27	$6.51M ₿0	$0.001603 ₿0.000000069	$0.001544 ₿0.000000064	$46.29K ₿3.73	$31.93M ₿1.33K	$6.51M ₿0
1859	zkLink ZKL	$0.02308	-2.50	$6.49M	$0.02385	$0.02298	$5.88M	$23.08M	$6.49M
1862	Pear Protocol PEAR	$0.02211	-0.26	$6.47M	$0.02225	$0.02155	$71.61K	$22.11M	$6.47M
1863	sETH2 SETH2	$2,527.58 ₿0.050	-0.05	$6.44M ₿1.15K	$2,532.76 ₿0.051	$2,495.77 ₿0.050	$4.32K ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1866	Polymath POLY	$0.05839 ₿0.0000014	-6.04	$6.41M ₿1.28K	$0.06473 ₿0.0000016	$0.05818 ₿0.0000013	$25.2K ₿0.29	$58.4M ₿1.42K	$6.41M ₿1.28K
1871	Wise Monkey MONKY	$0.0000007437	-1.65	$6.32M	$0.0000007597	$0.0000007407	$1.09M	$6.32M	$6.32M
1872	Adrena ADX	$0.02235	-4.01	$6.32M	$0.02379	$0.02231	$11.65K	$6.48M	$6.32M
1874	MAGA TRUMP	$0.1393 ₿0.000084	-7.17	$6.29M ₿3.93K	$0.1501 ₿0.000086	$0.1379 ₿0.000077	$503.34K ₿32.7	$6.29M ₿3.93K	$6.29M ₿3.93K
1877	AC Milan Fan Token ACM	$0.7649 ₿0.000043	-5.07	$6.29M ₿267.99	$0.8099 ₿0.000044	$0.7617 ₿0.000039	$1.56M ₿139.33	$15.24M ₿871.39	$6.29M ₿267.99
1878	ether.fi Staked EIGEN EEIGEN	$1.16	-5.38	$6.25M	$1.23	$1.15	$5.07K	$6.25M	$6.25M
1879	Euro Tether EURT	$1.15 ₿0.000015	-1.00	$6.25M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$795.46K ₿47.5	$57.3M ₿6.29K	$6.25M ₿572.19
1880	Re7 WETH RE7WETH	$2,555.85	-2.65	$6.22M	$2,637.59	$2,526.02	$0	$6.22M	$6.22M
1881	Mettalex MTLX	$1.53 ₿0.000058	-2.47	$6.2M ₿236.59	$1.59 ₿0.000058	$1.52 ₿0.000046	$10.71K ₿3.44	$61.01M ₿2.33K	$6.2M ₿236.59
1882	Wise Token KIV WISE	$0.1534 ₿0.0000032	7.09	$6.2M ₿219.56	$0.1566 ₿0.0000035	$0.1385 ₿0.0000031	$32K ₿0.93	$83.34M ₿1.75K	$6.2M ₿219.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}