Página de Resultados 14 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1788	Paint Swap BRUSH	$0.01805 ₿0.00000047	6.71	$7.44M ₿171.63	$0.01854 ₿0.00000049	$0.01664 ₿0.00000045	$135.62K ₿0.74	$7.44M ₿178.98	$7.44M ₿171.63
1791	Aurory AURY	$0.09914 ₿0.000011	6.51	$7.45M ₿569.05	$0.0998 ₿0.000011	$0.09204 ₿0.000010	$13.49K ₿2.65	$9.91M ₿1.09K	$7.45M ₿569.05
1792	Vector Smart Gas VSG	$0.0008007 ₿0.000000029	13.11	$7.43M ₿0	$0.000851 ₿0.000000031	$0.0006546 ₿0.000000029	$287.75K ₿0.55	$7.46M ₿301.99	$7.43M ₿0
1793	Pirate Nation Token PIRATE	$0.03701	2.68	$7.42M	$0.03842	$0.03591	$1.24M	$36.36M	$7.42M
1794	Diamond DMD	$1.92 ₿0.000028	1.62	$7.41M ₿107.59	$1.97 ₿0.000028	$1.85 ₿0.000027	$17.91K ₿0.22	$8.38M ₿123.77	$7.41M ₿107.59
1795	Cellframe CELL	$0.2566 ₿0.000015	-3.45	$7.39M ₿458.79	$0.2673 ₿0.000016	$0.2557 ₿0.000015	$647.04K ₿12.77	$7.64M ₿473.93	$7.39M ₿458.79
1797	Chronobank TIME	$10.39 ₿0.00047	4.98	$7.38M ₿339.51	$10.45 ₿0.00056	$9.85 ₿0.00043	$278.87K ₿31.65	$7.38M ₿339.51	$7.38M ₿339.51
1798	Veno Finance VNO	$0.0144 ₿0.0000020	-3.54	$7.37M ₿984.24	$0.01535 ₿0.0000020	$0.01441 ₿0.0000019	$98.48K ₿2.18	$27.1M ₿3.81K	$7.37M ₿984.24
1799	Clore.ai CLORE	$0.01328 ₿0.0000034	8.32	$7.39M ₿1.11K	$0.01329 ₿0.0000037	$0.01216 ₿0.0000033	$2.08M ₿51.33	$7.44M ₿1.12K	$7.39M ₿1.11K
1800	Extra Finance EXTRA	$0.02074 ₿0.0000023	-0.20	$7.39M ₿456.81	$0.02196 ₿0.0000024	$0.02062 ₿0.0000022	$35.02K ₿6.52	$18.62M ₿2.24K	$7.39M ₿456.81
1801	Xandeum XAND	$0.005478	1.13	$7.32M	$0.005622	$0.005313	$483.23	$21.89M	$7.32M
1802	Galeon GALEON	$0.01013 ₿0.00000051	0.61	$7.41M ₿352.67	$0.01016 ₿0.00000052	$0.00999 ₿0.00000050	$162.74K ₿6.74	$26.14M ₿1.33K	$7.41M ₿352.67
1803	Silo Finance [OLD] SILO	$0.03893 ₿0.0000014	0.84	$7.35M ₿455.88	$0.04028 ₿0.0000015	$0.03832 ₿0.0000014	$7.27K ₿0.33	$38.95M ₿1.48K	$7.35M ₿455.88
1804	Reploy RAI	$0.7322	3.77	$7.34M	$0.8013	$0.6953	$658.51K	$7.34M	$7.34M
1805	Shrapnel SHRAP	$0.004909 ₿0.0000035	1.33	$7.33M ₿1.54K	$0.005124 ₿0.0000037	$0.004783 ₿0.0000034	$162.74K ₿26.34	$14.74M ₿10.57K	$7.33M ₿1.54K
1807	Base God TYBG	$0.00005921 ₿0.0000000038	4.89	$7.31M ₿474.67	$0.00006055 ₿0.0000000041	$0.00005512 ₿0.0000000035	$32.37K ₿16.99	$7.31M ₿474.67	$7.31M ₿474.67
1808	ChainSwap CSWAP	$0.007641 ₿0.0000019	-0.29	$7.28M ₿0	$0.008026 ₿0.0000021	$0.007573 ₿0.0000017	$29.8K ₿40.57	$7.64M ₿1.9K	$7.28M ₿0
1810	Biswap BSW	$0.01451 ₿0.0000016	-2.05	$7.24M ₿838.72	$0.01589 ₿0.0000017	$0.01425 ₿0.0000016	$9.58M ₿89.11	$8.38M ₿969.69	$7.24M ₿838.72
1811	Camelot Token GRAIL	$325.54 ₿0.024	-4.03	$7.16M ₿451.32	$344.71 ₿0.024	$299.51 ₿0.023	$275.22K ₿25.31	$27.85M ₿1.81K	$7.16M ₿451.32
1814	mfercoin MFER	$0.007201 ₿0.00000097	-5.29	$7.2M ₿0	$0.007796 ₿0.0000010	$0.007109 ₿0.00000085	$1.26M ₿268.04	$7.2M ₿960.87	$7.2M ₿0
1815	Hydranet HDN	$0.03513 ₿0.00000069	-6.04	$7.19M ₿111.84	$0.03749 ₿0.00000073	$0.03493 ₿0.00000068	$178.92K ₿1.52	$10.54M ₿208.86	$7.19M ₿111.84
1816	BeethovenX sFTMX SFTMX	$0.3625 ₿0.000016	0.99	$7.68M ₿376.79	$0.3912 ₿0.000016	$0.3473 ₿0.000015	$233.12 ₿3.97	$7.68M ₿354.12	$7.68M ₿376.79
1817	MON MON	$0.01735	3.15	$7.18M	$0.01842	$0.01635	$2.45M	$17.39M	$7.18M
1818	Quantoz USDQ USDQ	$1	0.01	$7.16M	$1	$0.9961	$17.77M	$51M	$7.16M
1821	Holdstation HOLD	$0.9054 ₿0.000093	5.14	$7.16M ₿481.87	$0.9253 ₿0.000098	$0.8598 ₿0.000091	$195.84K ₿13.04	$27.16M ₿2.79K	$7.16M ₿481.87
1823	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1824	MusmeCoin MSM	$0.002743	0.48	$7.13M	$0.0028	$0.002658	$49.82K	$13.72M	$7.13M
1825	Adappter Token ADP	$0.001726 ₿0.000000055	-0.06	$7.14M ₿167.04	$0.001758 ₿0.000000056	$0.001716 ₿0.000000053	$529.22K ₿6.09	$17.27M ₿553.92	$7.14M ₿167.04
1826	Fluence FLT	$0.04582 ₿0.000015	6.43	$7.12M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$138.14K ₿52.02	$45.84M ₿15.68K	$7.12M ₿784.21
1829	Celo Euro CEUR	$1.17 ₿0.000015	0.27	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$720.17K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1830	GemHUB GHUB	$0.03246 ₿0.0000015	-0.01*	$7.06M ₿141.62	$0.03335 ₿0.0000015	$0.03201 ₿0.0000014	$55.43K ₿3.49	$38.96M ₿1.83K	$7.06M ₿141.62
1831	GraphLinq Protocol GLQ	$0.02071 ₿0.0000018	3.44	$7.04M ₿628.83	$0.02118 ₿0.0000019	$0.01997 ₿0.0000018	$276.22K ₿13.26	$10.36M ₿924.74	$7.04M ₿628.83
1835	Rain Coin RAIN	$6.98 ₿0.00014	5.57	$6.97M ₿142.92	$7.05 ₿0.00015	$6.6 ₿0.00014	$40.18K ₿0.94	$6.97M ₿142.92	$6.97M ₿142.92
1836	Re7 WETH RE7WETH	$2,864.28	4.48	$6.97M	$2,902.94	$2,713.65	$0	$6.97M	$6.97M
1839	KLEVA KLEVA	$0.1002 ₿0.0000024	0.97	$6.91M ₿133.34	$0.1025 ₿0.0000024	$0.09702 ₿0.0000023	$6.8K ₿0.46	$6.91M ₿185.89	$6.91M ₿133.34
1840	Spectra SPECTRA	$0.01634	3.18	$6.92M	$0.01662	$0.01566	$12.22K	$10.58M	$6.92M
1841	STEPN Green Satoshi Token on Solana GST-SOL	$0.006043 ₿0.00000058	2.51	$6.94M ₿683.37	$0.006101 ₿0.00000061	$0.005895 ₿0.00000057	$220.82K ₿33	$7.01M ₿689.32	$6.94M ₿683.37
1843	Atletico Madrid ATM	$1 ₿0.000066	-1.51	$6.92M ₿293.97	$1.03 ₿0.000067	$0.9991 ₿0.000049	$1.45M ₿461.13	$10.02M ₿671.91	$6.92M ₿293.97
1844	Rally RLY	$0.001376 ₿0.00000025	1.28	$6.91M ₿1.27K	$0.001399 ₿0.00000027	$0.001356 ₿0.00000024	$107.7K ₿36.1	$20.67M ₿3.81K	$6.91M ₿1.27K
1845	ether.fi Staked EIGEN EEIGEN	$1.27	5.64	$6.87M	$1.3	$1.18	$6.31K	$6.87M	$6.87M
1847	1GUY 1GUY	$0.006834	1.10	$6.83M	$0.00684	$0.006755	$57.43	$6.83M	$6.83M
1850	sETH2 SETH2	$2,765.52 ₿0.050	1.84	$6.78M ₿1.15K	$2,798.68 ₿0.051	$2,715.66 ₿0.050	$2.65K ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1851	Tectonic TONIC	$0.00000002582 ₿0.0000000000019	-1.25	$6.76M ₿478.55	$0.00000002668 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$25.76K ₿0.95	$12.84M ₿954.12	$6.76M ₿478.55
1852	Portal PORTAL	$0.04049 ₿0.000021	-1.56	$6.77M ₿3.61K	$0.04151 ₿0.000023	$0.03905 ₿0.000021	$22.76M ₿589.8	$40.49M ₿21.63K	$6.77M ₿3.61K
1853	XX Network XX	$0.02027 ₿0.0000025	-6.01	$6.75M ₿0	$0.02176 ₿0.0000027	$0.01999 ₿0.0000024	$118.46K ₿1.32	$19.28M ₿2.44K	$6.75M ₿0
1857	Foxsy AI FOXSY	$0.00997	3.93	$6.7M	$0.009985	$0.009575	$998.44K	$19.71M	$6.7M
1859	Beethoven X BEETS-LEGACY	$0.02856 ₿0.00000070	-13.59	$6.68M ₿128.96	$0.03376 ₿0.00000074	$0.0281 ₿0.00000066	$6.97K ₿0.19	$6.89M ₿159	$6.68M ₿128.96
1860	iMe Lab LIME	$0.008883 ₿0.0000013	10.06	$6.68M ₿570.75	$0.009813 ₿0.0000013	$0.007967 ₿0.0000013	$481.08K ₿48.99	$8.85M ₿1.32K	$6.68M ₿570.75
1862	RabBitcoin RBTC	$0.0000005259	13.66	$6.59M	$0.0000006036	$0.0000004383	$131.3K	$10.91M	$6.59M
1864	UniCrypt UNCX	$183.63 ₿0.0046	1.64	$6.63M ₿168.46	$190.18 ₿0.0048	$178.53 ₿0.0046	$10.7K ₿0.25	$8.74M ₿221.97	$6.63M ₿168.46
1866	Colony CLY	$0.05876 ₿0.0000036	3.58	$6.63M ₿373.72	$0.05933 ₿0.0000037	$0.05582 ₿0.0000036	$118.23K ₿1.32	$8.82M ₿541.92	$6.63M ₿373.72
1867	mini MINI	$0.007555	2.33	$6.61M	$0.00783	$0.007111	$900.57K	$6.61M	$6.61M
1868	mETH Protocol COOK	$0.006863	1.75	$6.59M	$0.006865	$0.006658	$898.42K	$34.34M	$6.59M
1869	Hatom HTM	$0.1248 ₿0.000029	4.03	$6.59M ₿617.23	$0.1256 ₿0.000029	$0.1198 ₿0.000028	$197.78K ₿3.1	$12.51M ₿2.9K	$6.59M ₿617.23
1870	Financie Token FNCT	$0.001614 ₿0.000000066	1.00	$6.57M ₿0	$0.001637 ₿0.000000069	$0.001584 ₿0.000000064	$96.75K ₿3.73	$32.28M ₿1.33K	$6.57M ₿0
1871	Adrena ADX	$0.02185	-0.44	$6.57M	$0.02205	$0.02101	$8.74K	$6.72M	$6.57M
1872	Thala THL	$0.1186 ₿0.000025	-1.14	$6.55M ₿835.15	$0.1201 ₿0.000031	$0.1185 ₿0.000025	$279.82K ₿44.91	$11.86M ₿2.53K	$6.55M ₿835.15
1873	Smoking Chicken Fish SCF	$0.006537	2.51	$6.47M	$0.006545	$0.006262	$1.15M	$6.47M	$6.47M
1877	Degen Spartan AI DEGENAI	$0.006514	-30.25	$6.53M	$0.009443	$0.006172	$4.89M	$6.53M	$6.53M
1878	GT Protocol GTAI	$0.161 ₿0.000045	3.83	$6.53M ₿386.69	$0.1659 ₿0.000045	$0.1505 ₿0.000043	$1.55M ₿251.45	$12.07M ₿3.38K	$6.53M ₿386.69
1883	Zero1 Labs DEAI	$0.06692 ₿0.000010	10.58	$6.5M ₿1.04K	$0.06848 ₿0.000012	$0.06001 ₿0.000010	$1.23M ₿90.82	$6.53M ₿1.04K	$6.5M ₿1.04K
1884	LeverFi LEVER	$0.000185 ₿0.000000052	4.19	$6.48M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001757 ₿0.000000051	$4.33M ₿390.83	$6.48M ₿1.85K	$6.48M ₿1.54K
1885	Penumbra UM	$0.1795	16.11	$6.47M	$0.181	$0.1546	$5.94K	$17.97M	$6.47M
1886	FROK FROK	$0.03216 ₿0.0000024	-17.64	$6.46M ₿0	$0.03925 ₿0.0000025	$0.02997 ₿0.0000024	$63.8K ₿0.74	$13.53M ₿1.04K	$6.46M ₿0
1887	AC Milan Fan Token ACM	$0.7826 ₿0.000043	0.96	$6.43M ₿267.99	$0.7871 ₿0.000044	$0.7682 ₿0.000039	$956.92K ₿139.33	$15.58M ₿871.39	$6.43M ₿267.99
1890	Sturdy STRDY	$0.3154 ₿0.000015	1.75	$6.7M ₿76.02	$0.3366 ₿0.000016	$0.2991 ₿0.000015	$123.62K ₿2.05	$32.83M ₿1.5K	$6.7M ₿76.02
1892	Nuklai NAI	$0.001595	12.34	$6.42M	$0.001648	$0.001415	$166.65K	$15.95M	$6.42M
1894	Sillynubcat NUB	$0.006406 ₿0.00000068	0.66	$6.4M ₿0	$0.006688 ₿0.00000074	$0.005748 ₿0.00000054	$845.64K ₿66.12	$6.4M ₿682.75	$6.4M ₿0
1895	ORBIT GRIFT	$0.007268	3.12	$6.4M	$0.007481	$0.006819	$2.91M	$7.27M	$6.4M
1896	Kasta KASTA	$0.008388 ₿0.00000057	1.11	$6.41M ₿281.54	$0.008445 ₿0.00000060	$0.008229 ₿0.00000055	$301.9K ₿7.55	$12.59M ₿859.88	$6.41M ₿281.54
1897	cUNI CUNI	$0.1702 ₿0.0000032	1.89	$6.35M ₿313.05	$0.1732 ₿0.0000033	$0.1668 ₿0.0000032	$8.16 ₿0	$6.35M ₿313.05	$6.35M ₿313.05
1898	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.85 ₿0.00046	9.32	$6.34M ₿556.28	$8.96 ₿0.00046	$8 ₿0.00045	$6.7K ₿0.9	$6.34M ₿556.28	$6.34M ₿556.28
1899	Wexo WEXO	$0.01812 ₿0.000030	-3.17	$6.34M ₿1.57K	$0.01872 ₿0.000032	$0.01785 ₿0.000028	$116.06K ₿0.01	$16.63M ₿28.01K	$6.34M ₿1.57K
1900	UFO Gaming UFO	$0.0000002461 ₿0.000000000017	5.31	$6.34M ₿457.39	$0.0000002478 ₿0.000000000018	$0.0000002333 ₿0.000000000017	$205.32K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1901	Pluton PLU	$0.5508 ₿0.000083	2.37	$6.34M ₿506.26	$0.5539 ₿0.000086	$0.5248 ₿0.000080	$76.14K ₿15.33	$8.81M ₿1.67K	$6.34M ₿506.26
1905	Dero DERO	$0.4963 ₿0.000061	-1.39	$6.3M ₿718.66	$0.5033 ₿0.000057	$0.472 ₿0.000052	$20.81K ₿2.66	$9.15M ₿1.04K	$6.3M ₿718.66
1907	Mother Iggy MOTHER	$0.006454	4.35	$6.25M	$0.006521	$0.006034	$245.07K	$6.25M	$6.25M
1909	Argentine Football Association Fan Token ARG	$0.7528 ₿0.000031	3.69	$6.25M ₿147.44	$0.7613 ₿0.000031	$0.7249 ₿0.000029	$2.47M ₿25.94	$15.06M ₿624.39	$6.25M ₿147.44
1911	BountyMarketCap BMC	$0.06217 ₿0.0000011	4.61	$6.21M ₿113.85	$0.06291 ₿0.0000011	$0.05878 ₿0.0000011	$13.82K ₿0.26	$6.21M ₿113.85	$6.21M ₿113.85
1912	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,781.31	5.27	$6.21M	$2,788.75	$2,614.18	$1.42K	$6.21M	$6.21M
1914	Nasdaq420 NASDAQ420	$0.006184	39.09	$6.18M	$0.006493	$0.00435	$173.25K	$6.18M	$6.18M
1915	Wise Monkey MONKY	$0.0000007253	-0.73	$6.17M	$0.000000735	$0.0000007226	$1.11M	$6.17M	$6.17M
1917	eVa-ai $EVA	$0.07677	12.83	$6.15M	$0.07683	$0.06762	$25.6K	$7.68M	$6.15M
1918	Agoric BLD	$0.008994 ₿0.0000018	-0.38	$6.14M ₿1.21K	$0.009479 ₿0.0000020	$0.008923 ₿0.0000017	$34.45K ₿6.22	$9.65M ₿1.98K	$6.14M ₿1.21K
1921	TRAC (Ordinals) TRAC	$0.2919 ₿0.000055	1.99	$6.13M ₿1.18K	$0.2923 ₿0.000063	$0.2824 ₿0.000053	$574.27K ₿15.18	$6.13M ₿1.18K	$6.13M ₿1.18K
1922	ROACORE ROA	$0.01069 ₿0.00000094	2.94	$6.11M ₿233.6	$0.01089 ₿0.00000096	$0.01038 ₿0.00000092	$229.35K ₿12.97	$10.15M ₿899.19	$6.11M ₿233.6
1923	Step App FITFI	$0.001556 ₿0.00000015	4.79	$6.11M ₿389.14	$0.001601 ₿0.00000016	$0.001471 ₿0.00000015	$2.92M ₿65.95	$7.16M ₿707.53	$6.11M ₿389.14
1924	MEOW MEOW	$0.00407 ₿0.00000059	-19.87	$6.13M ₿888.9	$0.005283 ₿0.00000063	$0.003944 ₿0.00000058	$11.88K ₿2.66	$41.17M ₿5.99K	$6.13M ₿888.9
1925	MAGA TRUMP	$0.1356 ₿0.000084	3.22	$6.1M ₿3.93K	$0.1378 ₿0.000086	$0.1282 ₿0.000077	$307.6K ₿32.7	$6.1M ₿3.93K	$6.1M ₿3.93K
1926	RCH Token RCH	$0.2285	3.47	$6.08M	$0.2326	$0.2187	$622.6K	$6.12M	$6.08M
1927	Wise Token KIV WISE	$0.1541 ₿0.0000032	4.44	$6.1M ₿219.56	$0.173 ₿0.0000035	$0.1453 ₿0.0000031	$32.65K ₿0.93	$83.9M ₿1.75K	$6.1M ₿219.56
1929	Premia PREMIA	$0.1218 ₿0.0000052	3.85	$6.06M ₿198.17	$0.1231 ₿0.0000052	$0.1026 ₿0.0000051	$24.02K ₿0.32	$12.18M ₿522.61	$6.06M ₿198.17
1930	Laqira Protocol LQR	$0.06841 ₿0.00000040	3.79	$6.06M ₿0	$0.07169 ₿0.00000040	$0.06299 ₿0.00000038	$335.01K ₿0.2	$171.02M ₿4.04K	$6.06M ₿0
1931	Plugin PLI	$0.03144 ₿0.00000048	7.16	$6.07M ₿72.64	$0.03148 ₿0.00000049	$0.02892 ₿0.00000046	$75.94K ₿2.79	$15.74M ₿239.93	$6.07M ₿72.64
1932	LocalCoinSwap LCS	$0.1584 ₿0.0000012	4.26	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1515 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1933	Aragon ANT	$0.1509 ₿0.00013	2.84	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1934	Santiment Network Token SAN	$0.09409 ₿0.0000017	4.49	$6.02M ₿110.64	$0.09522 ₿0.0000017	$0.08897 ₿0.0000017	$675.89 ₿0	$7.83M ₿143.96	$6.02M ₿110.64
1936	Muse MUSE	$7.26 ₿0.00027	0.53	$6.02M ₿262.4	$7.34 ₿0.00027	$7.16 ₿0.00026	$110.87K ₿6.86	$6.02M ₿262.42	$6.02M ₿262.4
1937	SIX Network SIX	$0.02195 ₿0.00000054	1.83	$6.01M ₿149.8	$0.02205 ₿0.00000056	$0.0215 ₿0.00000054	$1.1M ₿6.04	$21.94M ₿547.15	$6.01M ₿149.8
1939	Resistance Dog REDO	$0.05993 ₿0.0000092	2.27	$5.87M ₿0	$0.06201 ₿0.000010	$0.05793 ₿0.0000057	$816.2K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}