Página de Resultados 14 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06628 ₿0.00000060	$0.06628 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Foxy FOXY	$0.002554	-1.11	$10.22M	$0.002622	$0.002478	$1.81M	$25.55M	$10.22M
1597	Heroes of Mavia MAVIA	$0.1968 ₿0.000069	-1.02	$10.16M ₿2.07K	$0.2031 ₿0.000071	$0.1905 ₿0.000067	$4.89M ₿628.04	$49.22M ₿17.24K	$10.16M ₿2.07K
1598	JetTon Games JETTON	$0.1879 ₿0.000045	1.23	$10.16M ₿0	$0.2004 ₿0.000046	$0.1838 ₿0.000041	$82.29K ₿24.88	$15.74M ₿4.53K	$10.16M ₿0
1599	ZynCoin ZYN	$0.0112 ₿0.0000010	9.78	$10.12M ₿0	$0.01135 ₿0.0000012	$0.0102 ₿0.0000010	$116.9K ₿20.13	$10.12M ₿990.34	$10.12M ₿0
1600	Velas VLX	$0.003716 ₿0.00000022	2.29	$10.1M ₿580.39	$0.003771 ₿0.00000023	$0.003609 ₿0.00000021	$371.67K ₿15.52	$10.1M ₿580.39	$10.1M ₿580.39
1601	Kishu Inu KISHU	$0.000000000104 ₿0.0000000000000082	1.68	$10.1M ₿552.55	$0.000000000106 ₿0.0000000000000090	$0.0000000001 ₿0.0000000000000082	$204.64K ₿31.87	$10.1M ₿570.61	$10.1M ₿552.55
1602	STEPN Green Satoshi Token on Solana GST-SOL	$0.008795 ₿0.00000058	-1.64	$10.09M ₿683.37	$0.009042 ₿0.00000061	$0.008739 ₿0.00000057	$482.22K ₿33	$10.18M ₿689.32	$10.09M ₿683.37
1603	Mode MODE	$0.003733	-0.04	$10.09M	$0.003907	$0.00366	$7.19M	$37.4M	$10.09M
1604	MON MON	$0.02438	-5.94	$10.07M	$0.02611	$0.02425	$2.37M	$24.37M	$10.07M
1605	GraphLinq Protocol GLQ	$0.02956 ₿0.0000018	5.10	$10.05M ₿628.83	$0.02972 ₿0.0000019	$0.02752 ₿0.0000018	$530.69K ₿13.26	$14.79M ₿924.74	$10.05M ₿628.83
1606	Tenset 10SET	$0.06007 ₿0.000020	-0.57	$10.05M ₿3.39K	$0.06081 ₿0.000020	$0.05985 ₿0.000016	$185.47K ₿18.07	$10.05M ₿3.39K	$10.05M ₿3.39K
1607	Defi.money MONEY	$0.9966	0.16	$10.05M	$0.9973	$0.9925	$36.98K	$10.05M	$10.05M
1608	TRUF.Network TRUF	$0.03096 ₿0.0000091	-0.26	$10.05M ₿0	$0.03209 ₿0.0000098	$0.03095 ₿0.0000087	$271.37K ₿252.56	$30.97M	$10.05M ₿0
1611	ether.fi Staked EIGEN EEIGEN	$1.7	10.78	$9.97M	$1.79	$1.51	$29.45K	$9.97M	$9.97M
1612	KLEVA KLEVA	$0.1444 ₿0.0000024	-4.78	$9.94M ₿133.34	$0.1528 ₿0.0000024	$0.1436 ₿0.0000023	$7.91K ₿0.46	$9.94M ₿185.89	$9.94M ₿133.34
1613	ZTX ZTX	$0.002368 ₿0.00000027	0.19	$9.96M ₿647.98	$0.002506 ₿0.00000029	$0.00232 ₿0.00000027	$195.98K ₿16.72	$23.68M ₿2.79K	$9.96M ₿647.98
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5978 ₿0.0000054	$0.576 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Portal PORTAL	$0.05954 ₿0.000021	-3.39	$9.94M ₿3.61K	$0.06378 ₿0.000023	$0.05936 ₿0.000021	$12.95M ₿589.8	$59.47M ₿21.63K	$9.94M ₿3.61K
1615	Nexa NEXA	$0.000001239 ₿0.000000000081	1.70	$9.98M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001199 ₿0.000000000078	$23.75K ₿5.08	$9.98M ₿419.45	$9.98M ₿419.45
1616	The Root Network ROOT	$0.00435 ₿0.00000097	-4.22	$9.91M ₿0	$0.004549 ₿0.0000010	$0.004345 ₿0.00000093	$2.18M ₿212.3	$52.2M ₿11.54K	$9.91M ₿0
1617	American Coin USA	$0.0000008521	-21.71	$9.92M	$0.000001109	$0.0000007053	$1.86M	$9.92M	$9.92M
1618	Pibble PIB	$0.0004078 ₿0.0000000092	-5.27	$9.85M ₿202.33	$0.0004372 ₿0.0000000097	$0.0003775 ₿0.0000000091	$2.24K ₿0.32	$12.11M ₿274.31	$9.85M ₿202.33
1619	InfinitiCoin INCO	$0.009836	-0.10	$9.84M	$0.009847	$0.009836	$4.85M	$9.84M	$9.84M
1620	Aurory AURY	$0.1338 ₿0.000011	1.70	$9.82M ₿569.05	$0.1342 ₿0.000011	$0.1292 ₿0.000010	$4.86K ₿2.65	$13.39M ₿1.09K	$9.82M ₿569.05
1621	ParallelAI PAI	$0.09815	0.57	$9.82M	$0.1031	$0.09185	$793.7K	$9.82M	$9.82M
1622	Coupon Assets CA	$0.5336 ₿0.0000093	0.63	$9.81M ₿116.32	$0.5362 ₿0.0000093	$0.5269 ₿0.0000089	$3.4M ₿69	$144.08M ₿2.54K	$9.81M ₿116.32
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00609 ₿0.000000056	$0.005921 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Xandeum XAND	$0.007222	-2.48	$9.75M	$0.007537	$0.007222	$1.92K	$29.14M	$9.75M
1625	Hathor HTR	$0.0209 ₿0.0000016	-5.78	$9.68M ₿421.59	$0.02233 ₿0.0000017	$0.02073 ₿0.0000016	$380.69K ₿12.73	$18.18M ₿1.46K	$9.68M ₿421.59
1628	RWAX APP	$0.007947 ₿0.00000024	-11.72	$9.6M ₿0	$0.009118 ₿0.00000024	$0.007798 ₿0.00000023	$782.39K ₿11.57	$23.82M ₿97.06	$9.6M ₿0
1629	Base God TYBG	$0.00007807 ₿0.0000000038	4.53	$9.61M ₿474.67	$0.00007946 ₿0.0000000041	$0.00007114 ₿0.0000000035	$94.48K ₿16.99	$9.61M ₿474.67	$9.61M ₿474.67
1630	PHNIX PHNIX	$0.00001807	-4.01	$9.59M	$0.00001896	$0.00001741	$376.78K	$10.64M	$9.59M
1631	DEXTF DEXTF	$0.1444 ₿0.0000035	-3.60	$9.5M ₿235.01	$0.1539 ₿0.0000039	$0.1333 ₿0.0000034	$25.97K ₿1.67	$14.44M ₿357.11	$9.5M ₿235.01
1632	Primate PRIMATE	$0.005824 ₿0.000000072	0.22	$9.57M ₿14.09	$0.005859 ₿0.000000079	$0.005788 ₿0.000000072	$5.47 ₿0	$12M ₿148.59	$9.57M ₿14.09
1633	Trustswap SWAP	$0.09528 ₿0.0000031	-4.92	$9.54M ₿316.49	$0.1011 ₿0.0000032	$0.09268 ₿0.0000030	$434.51K ₿4.76	$9.54M ₿316.49	$9.54M ₿316.49
1634	Fracton Protocol FT	$0.109 ₿0.000030	-0.82	$9.54M ₿0	$0.1099 ₿0.000031	$0.1089 ₿0.000030	$14.37K ₿10.94	$10.9M ₿3.06K	$9.54M ₿0
1636	FEED EVERY GORILLA FEG	$0.00009809 ₿0.000000010	-0.09	$9.53M ₿507.12	$0.0001003 ₿0.000000010	$0.00009642 ₿0.0000000099	$776.83K ₿5.18	$9.53M ₿507.12	$9.53M ₿507.12
1637	Reploy RAI	$0.9529	1.01	$9.53M	$1.02	$0.9198	$2.11M	$9.53M	$9.53M
1638	MCDex MCB	$2.5 ₿0.00017	9.15	$9.52M ₿655.12	$2.53 ₿0.00019	$2.26 ₿0.00017	$61.62K ₿3.88	$12.02M ₿827.38	$9.52M ₿655.12
1639	Agoric BLD	$0.01401 ₿0.0000018	1.28	$9.52M ₿1.21K	$0.01484 ₿0.0000020	$0.01352 ₿0.0000017	$657.94K ₿6.22	$15.04M ₿1.98K	$9.52M ₿1.21K
1640	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.98 ₿0.0011	$115.65 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1642	Zenon ZNN	$0.7683 ₿0.000018	-3.99	$9.49M ₿206.12	$0.8549 ₿0.000019	$0.7683 ₿0.000018	$645.79 ₿0.18	$9.49M ₿206.12	$9.49M ₿206.12
1643	LOCK IN LOCKIN	$0.009544	-7.99	$9.49M	$0.01054	$0.009268	$136.29K	$9.49M	$9.49M
1645	Cellframe CELL	$0.3291 ₿0.000015	-0.60	$9.48M ₿458.79	$0.3351 ₿0.000016	$0.3219 ₿0.000015	$703.47K ₿12.77	$9.79M ₿473.93	$9.48M ₿458.79
1646	Pandora PANDORA	$947.35 ₿0.13	4.44	$9.47M ₿1.36K	$951.02 ₿0.14	$907.09 ₿0.13	$1.73M ₿71.13	$9.47M ₿1.36K	$9.47M ₿1.36K
1647	Stonks STNK	$16.25	-0.53	$9.45M	$16.49	$15.82	$70.47K	$9.45M	$9.45M
1648	Prosper PROS	$0.1838 ₿0.0000074	234.55	$9.45M ₿243.32	$0.1851 ₿0.0000076	$0.05494 ₿0.0000073	$439.39 ₿39.89	$18.38M ₿746.7	$9.45M ₿243.32
1649	AirSwap AST	$0.04528 ₿0.0000023	-1.90	$9.45M ₿482.62	$0.04653 ₿0.0000024	$0.0446 ₿0.0000023	$108.96K ₿63.31	$22.64M ₿1.19K	$9.45M ₿482.62
1650	Spectra SPECTRA	$0.02313	4.06	$9.45M	$0.02382	$0.02202	$27.05K	$14.63M	$9.45M
1651	zkLink ZKL	$0.03355	-16.51	$9.44M	$0.04033	$0.03355	$5.1M	$33.55M	$9.44M
1652	Diamond DMD	$2.44 ₿0.000028	-1.88	$9.44M ₿107.59	$2.51 ₿0.000028	$2.41 ₿0.000027	$13.78K ₿0.22	$10.7M ₿123.77	$9.44M ₿107.59
1653	Index Cooperative INDEX	$1.4 ₿0.000087	-0.67	$9.42M ₿591.82	$1.43 ₿0.000090	$1.38 ₿0.000086	$34.53K ₿8.2	$14.01M ₿879.79	$9.42M ₿591.82
1654	Katana Inu KATA	$0.0002488 ₿0.000000026	0.26	$9.41M ₿721.59	$0.0002557 ₿0.000000029	$0.0002413 ₿0.000000026	$603.7K ₿6.58	$12.44M ₿1.33K	$9.41M ₿721.59
1655	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$380.21K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1656	PAW PAW	$0.000000009374 ₿0.00000000000023	-2.11	$9.37M ₿98.55	$0.000000009663 ₿0.00000000000024	$0.000000009027 ₿0.00000000000023	$154.69K ₿9.54	$9.37M ₿232.66	$9.37M ₿98.55
1657	BONGO CAT BONGO	$0.009311 ₿0.000000018	-6.59	$9.34M ₿0	$0.01023 ₿0.000000025	$0.008954 ₿0.000000018	$532K ₿0.32	$9.34M ₿18.83	$9.34M ₿0
1659	Patriot PATRIOT	$0.0009293	12.12	$9.29M	$0.0009433	$0.0008258	$510.34K	$9.29M	$9.29M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Lumoz MOZ	$0.007238	-2.53	$9.31M	$0.007433	$0.007164	$2.56M	$72.41M	$9.31M
1661	Wexo WEXO	$0.02597 ₿0.000030	4.20	$9.27M ₿1.57K	$0.0261 ₿0.000032	$0.02424 ₿0.000028	$93.42K ₿0.01	$24.02M ₿28.01K	$9.27M ₿1.57K
1662	Veno Finance VNO	$0.0182 ₿0.0000020	-0.83	$9.26M ₿984.24	$0.01864 ₿0.0000020	$0.0181 ₿0.0000019	$114.91K ₿2.18	$34.17M ₿3.81K	$9.26M ₿984.24
1664	Vector Smart Gas VSG	$0.0009961 ₿0.000000029	5,572.77	$9.23M ₿0	$0.0009961 ₿0.000000031	$0.00001715 ₿0.000000029	$137.19K ₿0.55	$9.27M ₿301.99	$9.23M ₿0
1666	mfercoin MFER	$0.009248 ₿0.00000097	5.99	$9.35M ₿0	$0.009366 ₿0.0000010	$0.008521 ₿0.00000085	$1.47M ₿268.04	$9.35M ₿960.87	$9.35M ₿0
1667	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00266 ₿0.000000024	$0.002443 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1668	QORPO WORLD QORPO	$0.02277 ₿0.000010	3.74	$9.19M ₿465.26	$0.02342 ₿0.000010	$0.02157 ₿0.000010	$514.99K ₿36.82	$17.07M ₿7.91K	$9.19M ₿465.26
1670	Unchain X UNX	$0.03594	-24.78	$9.13M	$0.05007	$0.03348	$763.69K	$355.35M	$9.13M
1671	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.0091	4.07	$9.1M	$0.009106	$0.008163	$30.09K	$9.1M	$9.1M
1672	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009097	-4.53	$9.16M	$0.01	$0.008958	$2.14M	$9.16M	$9.16M
1673	xSUSHI XSUSHI	$1.16 ₿0.000030	3.95	$9.07M ₿679.08	$1.22 ₿0.000032	$1.09 ₿0.000030	$9.43K ₿0.16	$9.07M ₿679.08	$9.07M ₿679.08
1674	Tectum TET	$1.14 ₿0.00036	1.30	$9.02M ₿2.71K	$1.14 ₿0.00036	$1.1 ₿0.00035	$300.78K ₿21.02	$11.34M ₿3.69K	$9.02M ₿2.71K
1675	GATSBY GATSBY	$0.1567	-0.57	$9.02M	$0.16	$0.1509	$13.95K	$15.65M	$9.02M
1676	Chronobank TIME	$12.72 ₿0.00047	-1.18	$9.03M ₿339.51	$12.95 ₿0.00056	$12.63 ₿0.00043	$310.73K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09659 ₿0.00000088	$0.09133 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Meeds DAO MEED	$0.4411 ₿0.0000044	3.78	$9.01M ₿60.3	$0.4458 ₿0.0000045	$0.4233 ₿0.0000044	$5.81K ₿0.5	$9.49M ₿32.83	$9.01M ₿60.3
1678	Octopus Network OCT	$0.08997 ₿0.0000057	3.32	$8.99M ₿454.85	$0.09009 ₿0.0000060	$0.08251 ₿0.0000055	$167.69K ₿7.77	$8.99M ₿577.89	$8.99M ₿454.85
1679	SquidGrow SQGROW	$0.008979	-12.22	$8.98M	$0.01024	$0.008729	$337.85K	$8.98M	$8.98M
1680	Quantoz USDQ USDQ	$0.9998	-0.03	$8.98M	$1	$0.9991	$8.39M	$50.99M	$8.98M
1683	Happy Cat HAPPY	$0.00267	-6.45	$8.91M	$0.002925	$0.002534	$1.51M	$8.91M	$8.91M
1684	StakeWise SWISE	$0.01581 ₿0.00000048	2.42	$8.92M ₿204.21	$0.01621 ₿0.00000048	$0.0153 ₿0.00000047	$4.52K ₿0.01	$15.82M ₿481.2	$8.92M ₿204.21
1685	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.59	$8.91M ₿0	$1.02 ₿0.000014	$0.9769 ₿0.000014	$7.84K ₿0.15	$8.91M	$8.91M ₿0
1686	Hege HEGE	$0.00884 ₿0.000000014	-7.81	$8.9M ₿0	$0.009636 ₿0.000000025	$0.008844 ₿0.0000000094	$378.84K ₿11.3	$8.9M ₿13.74	$8.9M ₿0
1687	Holdstation HOLD	$1.12 ₿0.000093	1.56	$8.88M ₿481.87	$1.15 ₿0.000098	$1.09 ₿0.000091	$167.42K ₿13.04	$33.69M ₿2.79K	$8.88M ₿481.87
1690	Sharpe AI SAI	$0.02977	4.98	$8.81M	$0.03056	$0.02759	$1.01M	$29.77M	$8.81M
1691	Saito SAITO	$0.002935 ₿0.00000011	3.45	$8.8M ₿235.51	$0.00295 ₿0.00000012	$0.002827 ₿0.00000011	$130.73K ₿4.03	$8.8M ₿331.3	$8.8M ₿235.51
1692	CoinNavigator CNG	$8.53 ₿0.000060	2.22	$8.78M ₿61.87	$8.79 ₿0.000060	$8.28 ₿0.000059	$20.09K ₿1.48	$8.53B ₿60.07K	$8.78M ₿61.87
1693	LeisureMeta LM	$0.002908 ₿0.00000022	-1.64	$8.78M ₿331.24	$0.002982 ₿0.00000024	$0.002842 ₿0.00000021	$437.5K ₿77.97	$13.57M ₿1.06K	$8.78M ₿331.24
1694	Lion Cat LCAT	$0.02166	7.78	$8.7M	$0.02552	$0.02009	$150.03K	$13.01M	$8.7M
1695	Thales THALES	$0.1433 ₿0.0000046	1.97	$8.75M ₿251.12	$0.1446 ₿0.0000047	$0.1405 ₿0.0000046	$97.79K ₿1.62	$4.77M ₿453.28	$8.75M ₿251.12
1696	Cere Network CERE	$0.001317 ₿0.00000010	0.31	$8.75M ₿695.06	$0.001326 ₿0.00000010	$0.001311 ₿0.000000098	$272.61K ₿16.07	$13.18M ₿1.05K	$8.75M ₿695.06
1698	MAGA TRUMP	$0.1938 ₿0.000084	-1.47	$8.73M ₿3.93K	$0.1972 ₿0.000086	$0.1887 ₿0.000077	$303.29K ₿32.7	$8.73M ₿3.93K	$8.73M ₿3.93K
1699	XSwap XSWAP	$0.03962	8.95	$8.71M	$0.03961	$0.03579	$154.3K	$13.68M	$8.71M
1701	Wecan WECAN	$0.005052 ₿0.000000057	10.38	$8.7M ₿99.56	$0.005241 ₿0.000000058	$0.00447 ₿0.000000053	$223.41K ₿0.34	$10.11M ₿115.62	$8.7M ₿99.56
1703	mETH Protocol COOK	$0.009049	0.56	$8.68M	$0.009128	$0.008942	$1.51M	$45.19M	$8.68M
1704	Hipo Governance Token HPO	$0.01087	-5.83	$8.78M	$0.01343	$0.0108	$2.11K	$10.98M	$8.78M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001437 ₿0.00000000013	$0.00001362 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	TRAC (Ordinals) TRAC	$0.4117 ₿0.000055	-1.97	$8.65M ₿1.18K	$0.4292 ₿0.000063	$0.4086 ₿0.000053	$660.72K ₿15.18	$8.65M ₿1.18K	$8.65M ₿1.18K
1709	CryptoAutos AUTOS	$0.01652	0.66	$8.59M	$0.01689	$0.01547	$452.08K	$16.52M	$8.59M
1710	Dinero DINERO	$0.01178	-10.70	$8.56M	$0.01363	$0.01116	$211.52K	$14.66M	$8.56M
1713	Aladdin DAO ALD	$0.05714 ₿0.00000088	4.82	$8.56M ₿132.71	$0.05719 ₿0.00000094	$0.05336 ₿0.00000082	$113.91K ₿26.55	$8.57M ₿132.85	$8.56M ₿132.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}