Página de Resultados 14 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1787	Diamond DMD	$1.93 ₿0.000028	3.39	$7.48M ₿107.59	$1.97 ₿0.000028	$1.85 ₿0.000027	$18.41K ₿0.22	$8.46M ₿123.77	$7.48M ₿107.59
1788	Pirate Nation Token PIRATE	$0.03724	1.93	$7.47M	$0.03842	$0.03591	$1.25M	$36.62M	$7.47M
1790	Aurory AURY	$0.09929 ₿0.000011	9.09	$7.46M ₿569.05	$0.0998 ₿0.000011	$0.09084 ₿0.000010	$16.31K ₿2.65	$9.93M ₿1.09K	$7.46M ₿569.05
1792	Biswap BSW	$0.01492 ₿0.0000016	0.32	$7.45M ₿838.72	$0.01589 ₿0.0000017	$0.0146 ₿0.0000016	$8.94M ₿89.11	$8.62M ₿969.69	$7.45M ₿838.72
1793	Extra Finance EXTRA	$0.02097 ₿0.0000023	1.08	$7.44M ₿456.81	$0.02196 ₿0.0000024	$0.02062 ₿0.0000022	$34.11K ₿6.52	$18.75M ₿2.24K	$7.44M ₿456.81
1794	Hydro Protocol HDRO	$0.02158 ₿0.0000059	2.20	$7.44M ₿716.53	$0.02162 ₿0.0000059	$0.02087 ₿0.0000055	$152.63K ₿4.69	$21.57M ₿5.93K	$7.44M ₿716.53
1797	Reploy RAI	$0.7356	5.23	$7.41M	$0.8013	$0.6808	$611.41K	$7.41M	$7.41M
1798	Silo Finance [OLD] SILO	$0.03925 ₿0.0000014	1.75	$7.4M ₿455.88	$0.04028 ₿0.0000015	$0.03832 ₿0.0000014	$8.53K ₿0.33	$39.25M ₿1.48K	$7.4M ₿455.88
1800	Galeon GALEON	$0.01009 ₿0.00000051	0.82	$7.39M ₿352.67	$0.01015 ₿0.00000052	$0.00997 ₿0.00000050	$161.89K ₿6.74	$26.06M ₿1.33K	$7.39M ₿352.67
1801	Base God TYBG	$0.00006009 ₿0.0000000038	8.90	$7.39M ₿474.67	$0.00006055 ₿0.0000000041	$0.00005493 ₿0.0000000035	$33.96K ₿16.99	$7.39M ₿474.67	$7.39M ₿474.67
1802	Chronobank TIME	$10.35 ₿0.00047	4.03	$7.35M ₿339.51	$10.45 ₿0.00056	$9.83 ₿0.00043	$270.58K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1803	Xandeum XAND	$0.005464	2.33	$7.34M	$0.005622	$0.005313	$554.2	$21.95M	$7.34M
1805	ChainSwap CSWAP	$0.007646 ₿0.0000019	5.48	$7.29M ₿0	$0.008026 ₿0.0000021	$0.007249 ₿0.0000017	$34.91K ₿40.57	$7.65M ₿1.9K	$7.29M ₿0
1809	Vector Smart Gas VSG	$0.0007836 ₿0.000000029	6.64	$7.22M ₿0	$0.000851 ₿0.000000031	$0.0006546 ₿0.000000029	$272.76K ₿0.55	$7.25M ₿301.99	$7.22M ₿0
1810	Degen Spartan AI DEGENAI	$0.007209	-18.57	$7.21M	$0.009443	$0.006172	$4.56M	$7.21M	$7.21M
1813	Hydranet HDN	$0.03506 ₿0.00000069	-6.33	$7.17M ₿111.84	$0.03749 ₿0.00000073	$0.03493 ₿0.00000068	$179.7K ₿1.52	$10.52M ₿208.86	$7.17M ₿111.84
1815	Adappter Token ADP	$0.001734 ₿0.000000055	0.13	$7.19M ₿167.04	$0.001758 ₿0.000000056	$0.001703 ₿0.000000053	$589.75K ₿6.09	$17.39M ₿553.92	$7.19M ₿167.04
1816	Camelot Token GRAIL	$324.7 ₿0.024	-2.80	$7.16M ₿451.32	$344.77 ₿0.024	$299.51 ₿0.023	$267.93K ₿25.31	$27.86M ₿1.81K	$7.16M ₿451.32
1817	Quantoz USDQ USDQ	$0.9999	0.03	$7.16M	$1	$0.9961	$13M	$50.99M	$7.16M
1818	MusmeCoin MSM	$0.002753	0.86	$7.16M	$0.0028	$0.002705	$46.41K	$13.77M	$7.16M
1822	Clore.ai CLORE	$0.01285 ₿0.0000034	6.37	$7.14M ₿1.11K	$0.01325 ₿0.0000037	$0.01208 ₿0.0000033	$2.02M ₿51.33	$7.18M ₿1.12K	$7.14M ₿1.11K
1823	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1824	GraphLinq Protocol GLQ	$0.02094 ₿0.0000018	8.01	$7.11M ₿628.83	$0.02118 ₿0.0000019	$0.0193 ₿0.0000018	$295.34K ₿13.26	$10.46M ₿924.74	$7.11M ₿628.83
1826	mfercoin MFER	$0.007117 ₿0.00000097	-3.93	$7.12M ₿0	$0.007796 ₿0.0000010	$0.007109 ₿0.00000085	$1.18M ₿268.04	$7.12M ₿960.87	$7.12M ₿0
1828	GemHUB GHUB	$0.03261 ₿0.0000015	-0.02	$7.1M ₿141.62	$0.03264 ₿0.0000015	$0.03201 ₿0.0000014	$49.01K ₿3.49	$39.14M ₿1.83K	$7.1M ₿141.62
1830	Celo Euro CEUR	$1.17 ₿0.000015	-0.47	$7.09M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$890.33K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1831	Fluence FLT	$0.04552 ₿0.000015	5.70	$7.07M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$190.32K ₿52.02	$45.53M ₿15.68K	$7.07M ₿784.21
1833	Spectra SPECTRA	$0.01655	10.10	$7.01M	$0.01662	$0.01503	$24.65K	$10.71M	$7.01M
1834	Re7 WETH RE7WETH	$2,876.37	6.36	$7M	$2,902.94	$2,684.79	$0	$7M	$7M
1837	Atletico Madrid ATM	$1.01 ₿0.000066	0.70	$6.96M ₿293.97	$1.03 ₿0.000067	$1 ₿0.000049	$1.46M ₿461.13	$10.09M ₿671.91	$6.96M ₿293.97
1838	Holdstation HOLD	$0.885 ₿0.000093	2.68	$6.96M ₿481.87	$0.9253 ₿0.000098	$0.856 ₿0.000091	$183.96K ₿13.04	$26.42M ₿2.79K	$6.96M ₿481.87
1839	Rain Coin RAIN	$6.95 ₿0.00014	10.29	$6.96M ₿142.92	$7.05 ₿0.00015	$6.26 ₿0.00014	$60.04K ₿0.94	$6.96M ₿142.92	$6.96M ₿142.92
1840	STEPN Green Satoshi Token on Solana GST-SOL	$0.006056 ₿0.00000058	4.34	$6.94M ₿683.37	$0.006101 ₿0.00000061	$0.005795 ₿0.00000057	$234.81K ₿33	$7.01M ₿689.32	$6.94M ₿683.37
1842	ether.fi Staked EIGEN EEIGEN	$1.29	9.41	$6.94M	$1.3	$1.17	$6.25K	$6.94M	$6.94M
1844	MON MON	$0.01673	0.65	$6.91M	$0.01724	$0.01652	$2.37M	$16.73M	$6.91M
1845	Rally RLY	$0.001377 ₿0.00000025	2.26	$6.89M ₿1.27K	$0.001399 ₿0.00000027	$0.001338 ₿0.00000024	$111.22K ₿36.1	$20.63M ₿3.81K	$6.89M ₿1.27K
1846	Lion Cat LCAT	$0.0162	-14.61	$6.88M	$0.01936	$0.01588	$164K	$9.72M	$6.88M
1847	Tectonic TONIC	$0.00000002603 ₿0.0000000000019	-0.37	$6.86M ₿478.55	$0.00000002698 ₿0.0000000000019	$0.00000002574 ₿0.0000000000018	$37.35K ₿0.95	$13.03M ₿954.12	$6.86M ₿478.55
1848	KLEVA KLEVA	$0.09917 ₿0.0000024	-1.68	$6.84M ₿133.34	$0.1008 ₿0.0000024	$0.09702 ₿0.0000023	$6.16K ₿0.46	$6.84M ₿185.89	$6.84M ₿133.34
1850	UniCrypt UNCX	$188.75 ₿0.0046	5.82	$6.82M ₿168.46	$190.18 ₿0.0048	$177.29 ₿0.0046	$1.69K ₿0.25	$8.99M ₿221.97	$6.82M ₿168.46
1851	mini MINI	$0.007767	10.50	$6.81M	$0.007784	$0.006946	$818.87K	$6.81M	$6.81M
1853	Sturdy STRDY	$0.3331 ₿0.000015	11.67	$6.8M ₿76.02	$0.3366 ₿0.000016	$0.2971 ₿0.000015	$127.95K ₿2.05	$33.31M ₿1.5K	$6.8M ₿76.02
1854	XX Network XX	$0.02033 ₿0.0000025	-1.44	$6.76M ₿0	$0.02176 ₿0.0000027	$0.01999 ₿0.0000024	$135.48K ₿1.32	$19.33M ₿2.44K	$6.76M ₿0
1856	sETH2 SETH2	$2,756.35 ₿0.050	1.50	$6.76M ₿1.15K	$2,798.68 ₿0.051	$2,715.66 ₿0.050	$151.85 ₿0.01	$6.76M ₿1.15K	$6.76M ₿1.15K
1857	1GUY 1GUY	$0.00676	0.03	$6.76M	$0.00676	$0.006727	$14.81	$6.76M	$6.76M
1858	iMe Lab LIME	$0.008988 ₿0.0000013	12.80	$6.76M ₿570.75	$0.009813 ₿0.0000013	$0.007945 ₿0.0000013	$494.55K ₿48.99	$8.95M ₿1.32K	$6.76M ₿570.75
1862	Beethoven X BEETS-LEGACY	$0.02854 ₿0.00000070	-11.48	$6.68M ₿128.96	$0.03376 ₿0.00000074	$0.0281 ₿0.00000066	$7.26K ₿0.19	$6.88M ₿159	$6.68M ₿128.96
1863	Foxsy AI FOXSY	$0.009921	8.62	$6.67M	$0.009959	$0.009134	$1.08M	$19.65M	$6.67M
1864	Friend.tech FRIEND	$0.07031	-5.78	$6.67M	$0.07463	$0.05978	$11.85K	$6.67M	$6.67M
1867	Sillynubcat NUB	$0.006626 ₿0.00000068	7.90	$6.64M ₿0	$0.006688 ₿0.00000074	$0.005748 ₿0.00000054	$846.13K ₿66.12	$6.64M ₿682.75	$6.64M ₿0
1869	Zero1 Labs DEAI	$0.06788 ₿0.000010	10.09	$6.62M ₿1.04K	$0.06823 ₿0.000012	$0.06001 ₿0.000010	$1.18M ₿90.82	$6.65M ₿1.04K	$6.62M ₿1.04K
1871	Hatom HTM	$0.1256 ₿0.000029	6.02	$6.62M ₿617.23	$0.1256 ₿0.000029	$0.1182 ₿0.000028	$204.81K ₿3.1	$12.56M ₿2.9K	$6.62M ₿617.23
1872	Colony CLY	$0.05867 ₿0.0000036	3.21	$6.61M ₿373.72	$0.05933 ₿0.0000037	$0.05582 ₿0.0000036	$117.01K ₿1.32	$8.8M ₿541.92	$6.61M ₿373.72
1873	Financie Token FNCT	$0.00162 ₿0.000000066	1.45	$6.6M ₿0	$0.001637 ₿0.000000069	$0.001574 ₿0.000000064	$90.87K ₿3.73	$32.42M ₿1.33K	$6.6M ₿0
1874	Nuklai NAI	$0.001639	11.11	$6.59M	$0.001648	$0.001376	$219.06K	$16.39M	$6.59M
1875	Thala THL	$0.1193 ₿0.000025	-0.61	$6.59M ₿835.15	$0.1201 ₿0.000031	$0.1192 ₿0.000025	$261.74K ₿44.91	$11.93M ₿2.53K	$6.59M ₿835.15
1876	Portal PORTAL	$0.0394 ₿0.000021	4.07	$6.58M ₿3.61K	$0.04151 ₿0.000023	$0.03786 ₿0.000021	$24.9M ₿589.8	$39.4M ₿21.63K	$6.58M ₿3.61K
1877	Adrena ADX	$0.02178	0.01	$6.59M	$0.02205	$0.02101	$8.75K	$6.74M	$6.59M
1879	mETH Protocol COOK	$0.006826	1.63	$6.55M	$0.006851	$0.006658	$944.06K	$34.13M	$6.55M
1881	FROK FROK	$0.03238 ₿0.0000024	-16.05	$6.51M ₿0	$0.03925 ₿0.0000025	$0.02997 ₿0.0000024	$64.52K ₿0.74	$13.62M ₿1.04K	$6.51M ₿0
1882	LeverFi LEVER	$0.0001832 ₿0.000000052	4.51	$6.45M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001728 ₿0.000000051	$2.37M ₿390.83	$6.45M ₿1.85K	$6.45M ₿1.54K
1883	Sabai Protocol SABAI	$0.01233 ₿0.00000028	-6.81	$6.5M ₿9.4	$0.01324 ₿0.00000030	$0.01232 ₿0.00000028	$3.18M ₿1.95	$32.68M ₿764.11	$6.5M ₿9.4
1884	Smoking Chicken Fish SCF	$0.006474	1.76	$6.49M	$0.006545	$0.006262	$1.11M	$6.49M	$6.49M
1886	Penumbra UM	$0.1789	15.69	$6.45M	$0.1797	$0.1546	$5.24K	$17.9M	$6.45M
1890	AC Milan Fan Token ACM	$0.7805 ₿0.000043	1.95	$6.42M ₿267.99	$0.7871 ₿0.000044	$0.7637 ₿0.000039	$1.16M ₿139.33	$15.55M ₿871.39	$6.42M ₿267.99
1891	ORBIT GRIFT	$0.007252	4.86	$6.42M	$0.007481	$0.006793	$2.92M	$7.29M	$6.42M
1892	Kasta KASTA	$0.008406 ₿0.00000057	1.40	$6.42M ₿281.54	$0.008445 ₿0.00000060	$0.008229 ₿0.00000055	$298.52K ₿7.55	$12.62M ₿859.88	$6.42M ₿281.54
1893	cUNI CUNI	$0.1718 ₿0.0000032	8.08	$6.41M ₿313.05	$0.1732 ₿0.0000033	$0.1588 ₿0.0000032	$8.16 ₿0	$6.41M ₿313.05	$6.41M ₿313.05
1896	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.88 ₿0.00046	11.61	$6.37M ₿556.28	$8.96 ₿0.00046	$7.91 ₿0.00045	$8.51K ₿0.9	$6.37M ₿556.28	$6.37M ₿556.28
1898	UFO Gaming UFO	$0.000000247 ₿0.000000000017	6.37	$6.36M ₿457.39	$0.000000247 ₿0.000000000018	$0.0000002312 ₿0.000000000017	$205.72K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1901	Bitcoin Wizards WZRD	$0.301 ₿0.000024	-7.41	$6.32M ₿0	$0.3285 ₿0.000049	$0.299 ₿0.000012	$98.57 ₿20.93	$6.32M ₿523.95	$6.32M ₿0
1902	Nasdaq420 NASDAQ420	$0.006331	37.45	$6.32M	$0.006327	$0.004243	$185.72K	$6.32M	$6.32M
1905	Dero DERO	$0.4958 ₿0.000061	-2.93	$6.28M ₿718.66	$0.5107 ₿0.000057	$0.472 ₿0.000052	$20.82K ₿2.66	$9.12M ₿1.04K	$6.28M ₿718.66
1906	Laqira Protocol LQR	$0.07089 ₿0.00000040	8.83	$6.29M ₿0	$0.07124 ₿0.00000040	$0.06299 ₿0.00000038	$339.88K ₿0.2	$177.4M ₿4.04K	$6.29M ₿0
1907	Wexo WEXO	$0.01797 ₿0.000030	-4.12	$6.28M ₿1.57K	$0.01875 ₿0.000032	$0.01791 ₿0.000028	$119.69K ₿0.01	$16.46M ₿28.01K	$6.28M ₿1.57K
1909	Argentine Football Association Fan Token ARG	$0.7533 ₿0.000031	2.16	$6.25M ₿147.44	$0.7556 ₿0.000031	$0.717 ₿0.000029	$2.41M ₿25.94	$15.07M ₿624.39	$6.25M ₿147.44
1910	BountyMarketCap BMC	$0.06233 ₿0.0000011	6.42	$6.23M ₿113.85	$0.06291 ₿0.0000011	$0.05821 ₿0.0000011	$14.28K ₿0.26	$6.23M ₿113.85	$6.23M ₿113.85
1911	Wise Monkey MONKY	$0.0000007311	0.67	$6.21M	$0.000000735	$0.0000007239	$1.11M	$6.21M	$6.21M
1912	MAGA TRUMP	$0.1377 ₿0.000084	7.57	$6.18M ₿3.93K	$0.1374 ₿0.000086	$0.1272 ₿0.000077	$281.12K ₿32.7	$6.18M ₿3.93K	$6.18M ₿3.93K
1913	Resistance Dog REDO	$0.06123 ₿0.0000092	3.64	$6.17M ₿0	$0.06177 ₿0.000010	$0.05793 ₿0.0000057	$827.44K ₿112.05	$6.17M ₿925.81	$6.17M ₿0
1914	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,764.26	6.30	$6.17M	$2,773.7	$2,595.75	$1.65K	$6.17M	$6.17M
1916	Pluton PLU	$0.5348 ₿0.000083	-0.91	$6.15M ₿506.26	$0.5469 ₿0.000086	$0.5248 ₿0.000080	$79.91K ₿15.33	$8.56M ₿1.67K	$6.15M ₿506.26
1917	RCH Token RCH	$0.2301	5.57	$6.14M	$0.2326	$0.2162	$608.85K	$6.18M	$6.14M
1918	MEOW MEOW	$0.004085 ₿0.00000059	-20.81	$6.14M ₿888.9	$0.005283 ₿0.00000063	$0.003944 ₿0.00000058	$13.97K ₿2.66	$41.26M ₿5.99K	$6.14M ₿888.9
1919	ROACORE ROA	$0.01073 ₿0.00000094	2.60	$6.16M ₿233.6	$0.01089 ₿0.00000096	$0.01034 ₿0.00000092	$289.99K ₿12.97	$10.23M ₿899.19	$6.16M ₿233.6
1920	Mother Iggy MOTHER	$0.006359	3.66	$6.14M	$0.006359	$0.006034	$281.68K	$6.14M	$6.14M
1921	TRAC (Ordinals) TRAC	$0.2919 ₿0.000055	1.76	$6.13M ₿1.18K	$0.2922 ₿0.000063	$0.2824 ₿0.000053	$573.8K ₿15.18	$6.13M ₿1.18K	$6.13M ₿1.18K
1922	GT Protocol GTAI	$0.151 ₿0.000045	-3.52	$6.13M ₿386.69	$0.1565 ₿0.000045	$0.1505 ₿0.000043	$1.48M ₿251.45	$11.34M ₿3.38K	$6.13M ₿386.69
1924	Agoric BLD	$0.008941 ₿0.0000018	-1.36	$6.11M ₿1.21K	$0.009479 ₿0.0000020	$0.008932 ₿0.0000017	$33.05K ₿6.22	$9.6M ₿1.98K	$6.11M ₿1.21K
1925	Wise Token KIV WISE	$0.1543 ₿0.0000032	5.25	$6.08M ₿219.56	$0.173 ₿0.0000035	$0.1446 ₿0.0000031	$31.55K ₿0.93	$83.65M ₿1.75K	$6.08M ₿219.56
1926	Step App FITFI	$0.001559 ₿0.00000015	5.61	$5.87M ₿389.14	$0.001502 ₿0.00000016	$0.001471 ₿0.00000015	$2.38M ₿65.95	$6.88M ₿707.53	$5.87M ₿389.14
1929	eVa-ai $EVA	$0.0758	13.73	$6.07M	$0.07578	$0.06562	$25.72K	$7.58M	$6.07M
1930	LocalCoinSwap LCS	$0.1584 ₿0.0000012	6.18	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1492 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1932	PAW PAW	$0.000000006047 ₿0.00000000000023	4.42	$6.05M ₿98.55	$0.000000006271 ₿0.00000000000024	$0.00000000578 ₿0.00000000000023	$230.23K ₿9.54	$6.05M ₿232.66	$6.05M ₿98.55
1934	Aragon ANT	$0.1509 ₿0.00013	3.07	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1935	APWine APW	$0.6271 ₿0.000037	-9.23	$6.04M ₿363.88	$0.692 ₿0.000039	$0.627 ₿0.000036	$41.11 ₿12.36	$31.36M ₿1.89K	$6.04M ₿363.88
1936	Santiment Network Token SAN	$0.09435 ₿0.0000017	6.43	$6.04M ₿110.64	$0.09522 ₿0.0000017	$0.08809 ₿0.0000017	$677.77 ₿0	$7.86M ₿143.96	$6.04M ₿110.64
1937	ZynCoin ZYN	$0.006685 ₿0.0000010	6.80	$6.04M ₿0	$0.006742 ₿0.0000012	$0.005741 ₿0.0000010	$81.81K ₿20.13	$6.04M ₿990.34	$6.04M ₿0
1938	Catbal CATBAL	$6.04	5.67	$6.04M	$6.03	$5.68	$95.66K	$6.04M	$6.04M
1939	Muse MUSE	$7.27 ₿0.00027	1.24	$6.03M ₿262.4	$7.34 ₿0.00027	$7.14 ₿0.00026	$115.29K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}