Página de Resultados 14 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Alpine F1 Team Fan Token ALPINE	$0.6825 ₿0.000037	-0.47	$7.77M ₿422.56	$0.6936 ₿0.000038	$0.6676 ₿0.000036	$1.71M ₿62.19	$27.36M ₿1.49K	$7.77M ₿422.56
1735	Wirex WXT	$0.003375 ₿0.00000011	-1.40	$7.77M ₿264.34	$0.003435 ₿0.00000011	$0.003367 ₿0.00000011	$1.46M ₿22.9	$33.76M ₿1.15K	$7.77M ₿264.34
1737	LinqAI LNQ	$0.03155 ₿0.0000024	6.55	$7.75M ₿367.77	$0.03182 ₿0.0000026	$0.02948 ₿0.0000024	$962.72K ₿4.63	$28.33M ₿2.45K	$7.75M ₿367.77
1738	SwarmNode.ai SNAI	$0.008569	4.15	$7.74M	$0.008686	$0.007991	$2.34M	$8.58M	$7.74M
1739	Extra Finance EXTRA	$0.02175 ₿0.0000023	0.78	$7.73M ₿456.81	$0.02232 ₿0.0000024	$0.02158 ₿0.0000022	$25.99K ₿6.52	$19.48M ₿2.24K	$7.73M ₿456.81
1740	Smoking Chicken Fish SCF	$0.007735	-1.86	$7.74M	$0.008341	$0.007672	$1.23M	$7.74M	$7.74M
1741	Tarot TAROT	$0.1142 ₿0.0000035	5.16	$7.73M ₿0	$0.1156 ₿0.0000035	$0.1086 ₿0.0000033	$279.84K ₿3.38	$11.42M ₿355	$7.73M ₿0
1742	Hipo Governance Token HPO	$0.009669	-2.93	$7.72M	$0.0101	$0.00938	$206.37	$9.65M	$7.72M
1743	Chronobank TIME	$10.88 ₿0.00047	-2.89	$7.72M ₿339.51	$11.42 ₿0.00056	$10.85 ₿0.00043	$438.67K ₿31.65	$7.72M ₿339.51	$7.72M ₿339.51
1745	ROACORE ROA	$0.01397 ₿0.00000094	-4.45	$7.7M ₿233.6	$0.01626 ₿0.00000096	$0.01342 ₿0.00000092	$8.49M ₿12.97	$13.31M ₿899.19	$7.7M ₿233.6
1748	Peercoin PPC	$0.2588 ₿0.0000088	-2.85	$7.67M ₿255.62	$0.2675 ₿0.0000090	$0.2526 ₿0.0000082	$17.22K ₿1.01	$7.67M ₿242.22	$7.67M ₿255.62
1749	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.74	$7.66M ₿156.39	$0.4147 ₿0.0000083	$0.4033 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1750	Quantoz USDQ USDQ	$0.9999	0.01*	$7.66M	$1	$0.9997	$36.75M	$51M	$7.66M
1751	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1753	PAW PAW	$0.00000000758 ₿0.00000000000023	17.38	$7.58M ₿98.55	$0.000000007603 ₿0.00000000000024	$0.000000006457 ₿0.00000000000023	$193.63K ₿9.54	$7.58M ₿232.66	$7.58M ₿98.55
1754	Hatom HTM	$0.1432 ₿0.000029	0.86	$7.54M ₿617.23	$0.1439 ₿0.000029	$0.1389 ₿0.000028	$118.88K ₿3.1	$14.32M ₿2.9K	$7.54M ₿617.23
1755	Pluton PLU	$0.5785 ₿0.000083	-1.47	$7.52M ₿506.26	$0.6001 ₿0.000086	$0.5615 ₿0.000080	$100.64K ₿15.33	$10.99M ₿1.67K	$7.52M ₿506.26
1758	Octopus Network OCT	$0.07434 ₿0.0000057	-4.86	$7.43M ₿454.85	$0.07819 ₿0.0000060	$0.07356 ₿0.0000055	$157.16K ₿7.77	$7.43M ₿577.89	$7.43M ₿454.85
1759	Mother Iggy MOTHER	$0.007659	-0.75	$7.41M	$0.008057	$0.007559	$1.74M	$7.41M	$7.41M
1760	Jackal Protocol JKL	$0.06211 ₿0.0000070	-3.78	$7.36M ₿690.85	$0.06556 ₿0.0000074	$0.06149 ₿0.0000070	$16.51K ₿1.24	$9.96M ₿1.02K	$7.36M ₿690.85
1761	Aurory AURY	$0.09915 ₿0.000011	-1.69	$7.41M ₿569.05	$0.1013 ₿0.000011	$0.09898 ₿0.000010	$10.13K ₿2.65	$9.92M ₿1.09K	$7.41M ₿569.05
1765	XX Network XX	$0.02237 ₿0.0000025	-8.00	$7.39M ₿0	$0.02433 ₿0.0000027	$0.02237 ₿0.0000024	$170.08K ₿1.32	$21.27M ₿2.44K	$7.39M ₿0
1766	BeethovenX sFTMX SFTMX	$0.3672 ₿0.000016	-2.39	$7.28M ₿376.79	$0.3958 ₿0.000016	$0.3684 ₿0.000015	$408.45 ₿3.97	$7.28M ₿354.12	$7.28M ₿376.79
1768	Skey Network SKEY	$0.01092 ₿0.00000071	5.56	$7.67M ₿202.75	$0.0104 ₿0.00000071	$0.009275 ₿0.00000067	$122.99K ₿3.49	$10.64M ₿712.8	$7.67M ₿202.75
1770	TEDDY BEAR BEAR	$0.00000000739 ₿0.00000000000034	-12.08	$7.38M ₿0	$0.000000008477 ₿0.00000000000038	$0.000000006953 ₿0.00000000000032	$69.34K ₿13.59	$7.38M ₿337.06	$7.38M ₿0
1771	Coupon Assets CA	$0.4009 ₿0.0000093	-8.05	$7.37M ₿116.32	$0.4512 ₿0.0000093	$0.3934 ₿0.0000089	$3.1M ₿69	$108.25M ₿2.54K	$7.37M ₿116.32
1772	ORBIT GRIFT	$0.008333	-3.48	$7.33M	$0.008951	$0.008216	$2.58M	$8.33M	$7.33M
1773	Agoric BLD	$0.01073 ₿0.0000018	-3.74	$7.32M ₿1.21K	$0.01202 ₿0.0000020	$0.009409 ₿0.0000017	$231.62K ₿6.22	$11.54M ₿1.98K	$7.32M ₿1.21K
1775	Mysterium MYST	$0.2259 ₿0.0000028	1.83	$7.33M ₿92.42	$0.2259 ₿0.0000029	$0.2201 ₿0.0000026	$81.17K ₿1.63	$7.33M ₿92.42	$7.33M ₿92.42
1776	STEPN Green Satoshi Token on Solana GST-SOL	$0.006374 ₿0.00000058	-2.99	$7.32M ₿683.37	$0.0066 ₿0.00000061	$0.006327 ₿0.00000057	$317.1K ₿33	$7.38M ₿689.32	$7.32M ₿683.37
1779	Goldcoin GLC	$0.006364 ₿0.00000013	-28.65	$7.29M ₿150.84	$0.00896 ₿0.00000013	$0.006327 ₿0.00000012	$130.8 ₿0.09	$7.29M ₿9.52	$7.29M ₿150.84
1780	xSUSHI XSUSHI	$0.9368 ₿0.000030	-1.18	$7.3M ₿679.08	$0.9687 ₿0.000032	$0.9073 ₿0.000030	$8.23K ₿0.16	$7.3M ₿679.08	$7.3M ₿679.08
1782	XEN Crypto XEN	$0.00000003771 ₿0.0000000000054	4.18	$7.29M ₿457.06	$0.00000003773 ₿0.0000000000056	$0.00000003153 ₿0.0000000000054	$2.03M ₿70.21	$7.29M ₿457.06	$7.29M ₿457.06
1783	Baanx BXX	$0.02912 ₿0.0000024	10.06	$7.3M ₿84.99	$0.03172 ₿0.0000030	$0.02646 ₿0.0000023	$81.47K ₿16.82	$7.3M ₿588.36	$7.3M ₿84.99
1784	mETH Protocol COOK	$0.007569	-8.49	$7.27M	$0.008388	$0.007576	$1.85M	$37.88M	$7.27M
1786	Atletico Madrid ATM	$1.07 ₿0.000066	-1.46	$7.22M ₿293.97	$1.12 ₿0.000067	$1.06 ₿0.000049	$5.68M ₿461.13	$10.67M ₿671.91	$7.22M ₿293.97
1788	renBTC RENBTC	$23,568 ₿1.00020	-0.94	$7.21M ₿304.56	$24,482 ₿1.011	$23,443 ₿0.98	$3.5K ₿0.22	$7.21M ₿304.56	$7.21M ₿304.56
1789	Veno Finance VNO	$0.01405 ₿0.0000020	3.21	$7.17M ₿984.24	$0.01416 ₿0.0000020	$0.01311 ₿0.0000019	$114.39K ₿2.18	$26.41M ₿3.81K	$7.17M ₿984.24
1790	Lifeform LFT	$0.01163	0.26	$7.16M	$0.01174	$0.01159	$24.71K	$11.63M	$7.16M
1791	Base God TYBG	$0.00005783 ₿0.0000000038	1.94	$7.16M ₿474.67	$0.00005949 ₿0.0000000041	$0.00005411 ₿0.0000000035	$52.48K ₿16.99	$7.16M ₿474.67	$7.16M ₿474.67
1792	Evernode EVR	$0.1978 ₿0.0000064	-1.89	$7.15M ₿0	$0.2166 ₿0.0000073	$0.1945 ₿0.0000059	$8.33K ₿0.41	$14.29M ₿467.45	$7.15M ₿0
1793	Robonomics Network XRT	$2.45 ₿0.00012	10.97	$7.09M ₿219.48	$2.47 ₿0.00013	$2.03 ₿0.00011	$110.07K ₿4.71	$7.09M ₿1.19K	$7.09M ₿219.48
1795	Shoggoth SHOGGOTH	$0.007085	-5.68	$7.1M	$0.007803	$0.006734	$1.74M	$7.1M	$7.1M
1796	Adappter Token ADP	$0.001713 ₿0.000000055	-1.97	$7.09M ₿167.04	$0.001776 ₿0.000000056	$0.001681 ₿0.000000053	$277.6K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1797	TRAC (Ordinals) TRAC	$0.3381 ₿0.000055	1.95	$7.09M ₿1.18K	$0.354 ₿0.000063	$0.3239 ₿0.000053	$658.87K ₿15.18	$7.09M ₿1.18K	$7.09M ₿1.18K
1798	Hathor HTR	$0.01545 ₿0.0000016	-2.20	$7.14M ₿421.59	$0.01677 ₿0.0000017	$0.01502 ₿0.0000016	$400.59K ₿12.73	$13.39M ₿1.46K	$7.14M ₿421.59
1799	Hydro Protocol HDRO	$0.02087 ₿0.0000059	-3.84	$7.08M ₿716.53	$0.02178 ₿0.0000059	$0.02061 ₿0.0000055	$127.94K ₿4.69	$20.82M ₿5.93K	$7.08M ₿716.53
1800	Index Cooperative INDEX	$1.04 ₿0.000087	-6.17	$7.06M ₿591.82	$1.12 ₿0.000090	$1.03 ₿0.000086	$160.15K ₿8.2	$10.5M ₿879.79	$7.06M ₿591.82
1801	Grin GRIN	$0.036 ₿0.00000096	-1.40	$7.06M ₿158.69	$0.0385 ₿0.0000010	$0.03323 ₿0.00000093	$250.78K ₿1.36	$7.06M	$7.06M ₿158.69
1802	Steem Dollars SBD	$0.7477 ₿0.000065	-4.74	$7.06M ₿866.08	$0.7854 ₿0.000067	$0.7477 ₿0.000065	$1.37M ₿13.91	$7.06M	$7.06M ₿866.08
1804	Stronghold Staked SOL STRONGSOL	$161.26	-2.00	$7.03M	$167	$160.52	$61.44K	$7.03M	$7.03M
1806	Wexo WEXO	$0.01982 ₿0.000030	0.35	$7.01M ₿1.57K	$0.01996 ₿0.000032	$0.01969 ₿0.000028	$125.84K ₿0.01	$18.26M ₿28.01K	$7.01M ₿1.57K
1807	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1808	WAGMI Games WAGMIGAMES	$0.000003329 ₿0.00000000026	-1.25	$7M ₿503.54	$0.00000344 ₿0.00000000027	$0.000003249 ₿0.00000000025	$434.73K ₿68.5	$7.32M ₿579.8	$7M ₿503.54
1809	dHedge DAO DHT	$0.122 ₿0.0000025	-0.35	$7.01M ₿129.56	$0.1245 ₿0.0000027	$0.121 ₿0.0000025	$2.69K ₿0.14	$12.21M ₿255.17	$7.01M ₿129.56
1810	Nuklai NAI	$0.001763	0.17	$7.02M	$0.001838	$0.001732	$145.09K	$17.63M	$7.02M
1811	mini MINI	$0.007912	-1.60	$6.93M	$0.008524	$0.007688	$725.27K	$6.93M	$6.93M
1812	Tectonic TONIC	$0.00000002617 ₿0.0000000000019	2.58	$6.88M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002498 ₿0.0000000000018	$20.51K ₿0.95	$13.1M ₿954.12	$6.88M ₿478.55
1813	Celo Euro CEUR	$1.15 ₿0.000015	-0.30	$6.93M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.13M ₿18.14	$12.63M ₿175.1	$6.93M ₿140.4
1816	BLUB BLUB	$0.00000002081	-7.29	$6.95M	$0.00000002274	$0.00000002038	$97.57K	$8.74M	$6.95M
1817	Unchain X UNX	$0.02579	-0.73	$6.95M	$0.02615	$0.02556	$624.72K	$254.75M	$6.95M
1818	Machine Xchange Coin MXC	$0.002337 ₿0.00000027	-2.09	$6.93M ₿659.55	$0.002589 ₿0.00000028	$0.00229 ₿0.00000026	$1.16M ₿56.27	$6.93M ₿721.19	$6.93M ₿659.55
1821	PARSIQ PRQ	$0.02346 ₿0.0000028	-2.37	$6.9M ₿591.61	$0.0247 ₿0.0000031	$0.02233 ₿0.0000026	$20.15K ₿43.82	$7.31M ₿872.98	$6.9M ₿591.61
1823	Token Metrics AI TMAI	$0.0009681	-7.95	$6.91M	$0.001055	$0.0008875	$544.59K	$9.69M	$6.91M
1824	Camelot Token GRAIL	$320.56 ₿0.024	-1.62	$6.91M ₿451.32	$329.94 ₿0.024	$319.11 ₿0.023	$206.5K ₿25.31	$27.4M ₿1.81K	$6.91M ₿451.32
1828	Grumpy Cat Coin GRUMPY	$0.0007484	2.77	$6.84M	$0.0007627	$0.0006833	$114.36K	$6.84M	$6.84M
1829	Catbal CATBAL	$6.87	0.92	$6.88M	$7.09	$6.72	$314.17K	$6.88M	$6.88M
1830	Bad Idea AI BAD	$0.00000001025 ₿0.00000000000052	1.18	$6.88M ₿288.21	$0.00000001118 ₿0.00000000000057	$0.0000000101 ₿0.00000000000052	$1.25M ₿26.04	$8.53M ₿436.72	$6.88M ₿288.21
1831	Arianee ARIA20	$0.0635 ₿0.0000037	-5.11	$6.83M ₿108.63	$0.06817 ₿0.0000037	$0.06333 ₿0.0000036	$75.53 ₿0.02	$12.7M ₿740.58	$6.83M ₿108.63
1832	Handy HANDY	$0.00131 ₿0.0000000091	-0.01*	$6.84M ₿47.62	$0.001314 ₿0.0000000091	$0.0013 ₿0.0000000064	$20.88 ₿0.02	$13.11M ₿91.3	$6.84M ₿47.62
1834	SquidGrow SQGROW	$0.006803	-3.20	$6.81M	$0.007189	$0.006803	$88.38K	$6.81M	$6.81M
1835	Xandeum XAND	$0.00503	-2.63	$6.8M	$0.005255	$0.004988	$494.47	$20.35M	$6.8M
1836	Dinero DINERO	$0.008897	-5.90	$6.79M	$0.009633	$0.008763	$29.4K	$11.12M	$6.79M
1839	Sensay SNSY	$0.001287 ₿0.000000045	0.27	$6.78M ₿0	$0.001327 ₿0.000000049	$0.00128 ₿0.000000040	$362.64K ₿4.47	$12.88M	$6.78M ₿0
1841	LooPIN Network LOOPIN	$0.2072	-3.52	$6.71M	$0.2178	$0.2064	$4.64K	$7.98M	$6.71M
1843	UniCrypt UNCX	$184.53 ₿0.0046	-1.23	$6.7M ₿168.46	$190.52 ₿0.0048	$183.88 ₿0.0046	$3.17K ₿0.25	$8.83M ₿221.97	$6.7M ₿168.46
1844	GraphLinq Protocol GLQ	$0.01971 ₿0.0000018	-1.55	$6.7M ₿628.83	$0.02034 ₿0.0000019	$0.0195 ₿0.0000018	$240.57K ₿13.26	$9.85M ₿924.74	$6.7M ₿628.83
1845	AgriDex AGRI	$0.0294	2.80	$6.75M	$0.02986	$0.02813	$163.44K	$29.41M	$6.75M
1846	HashPack PACK	$0.01552	-3.15	$6.69M	$0.01619	$0.0155	$144.6K	$15.51M	$6.69M
1850	Brainlet BRAINLET	$0.006533	-2.64	$6.56M	$0.00733	$0.005816	$604.62K	$6.56M	$6.56M
1851	ether.fi Staked EIGEN EEIGEN	$1.21	0.89	$6.55M	$1.23	$1.15	$8.74K	$6.55M	$6.55M
1852	1GUY 1GUY	$0.006549	-0.37	$6.55M	$0.006663	$0.006527	$1.28	$6.55M	$6.55M
1857	PHNIX PHNIX	$0.00001223	-3.36	$6.5M	$0.00001293	$0.0000121	$326.78K	$7.21M	$6.5M
1858	UFO Gaming UFO	$0.0000002511 ₿0.000000000017	0.14	$6.49M ₿457.39	$0.0000002574 ₿0.000000000018	$0.0000002506 ₿0.000000000017	$421.06K ₿8.7	$6.49M ₿457.39	$6.49M ₿457.39
1859	OmniFlix Network FLIX	$0.01338 ₿0.0000018	9.24	$6.48M ₿0	$0.01338 ₿0.0000021	$0.01161 ₿0.0000016	$17.94K ₿1.89	$7.19M ₿743.86	$6.48M ₿0
1861	zkLink ZKL	$0.02297	-0.55	$6.46M	$0.02385	$0.02278	$5.72M	$22.97M	$6.46M
1862	Financie Token FNCT	$0.001583 ₿0.000000066	2.02	$6.46M ₿0	$0.001603 ₿0.000000069	$0.001544 ₿0.000000064	$39.9K ₿3.73	$31.72M ₿1.33K	$6.46M ₿0
1863	Pixer Eternity PXT	$0.003 ₿0.00000028	12.37	$6.46M ₿7.87	$0.00332 ₿0.00000028	$0.00267 ₿0.00000027	$104.66K ₿1.66	$30M ₿2.85K	$6.46M ₿7.87
1864	just buy $1 worth of this coin $1	$0.006421	1.27	$6.44M	$0.006572	$0.006126	$1.09M	$6.44M	$6.44M
1868	Step App FITFI	$0.001665 ₿0.00000015	2.49	$6.4M ₿389.14	$0.00167 ₿0.00000016	$0.001527 ₿0.00000015	$4.57M ₿65.95	$7.66M ₿707.53	$6.4M ₿389.14
1869	Wise Monkey MONKY	$0.0000007513	0.78	$6.42M	$0.0000007559	$0.000000742	$1.09M	$6.42M	$6.42M
1872	Sturdy STRDY	$0.3072 ₿0.000015	-12.94	$6.4M ₿76.02	$0.3719 ₿0.000016	$0.311 ₿0.000015	$90.35K ₿2.05	$31.37M ₿1.5K	$6.4M ₿76.02
1873	sETH2 SETH2	$2,478.56 ₿0.050	-1.99	$6.37M ₿1.15K	$2,532.76 ₿0.051	$2,485.7 ₿0.050	$12.76K ₿0.01	$6.36M ₿1.15K	$6.37M ₿1.15K
1874	MAGA TRUMP	$0.139 ₿0.000084	-1.61	$6.3M ₿3.93K	$0.1446 ₿0.000086	$0.1386 ₿0.000077	$458.83K ₿32.7	$6.3M ₿3.93K	$6.3M ₿3.93K
1875	ChainSwap CSWAP	$0.006627 ₿0.0000019	-16.27	$6.33M ₿0	$0.008207 ₿0.0000021	$0.006376 ₿0.0000017	$114.48K ₿40.57	$6.64M ₿1.9K	$6.33M ₿0
1876	Patriot PATRIOT	$0.0006266	23.91	$6.31M	$0.0006333	$0.000476	$448.89K	$6.31M	$6.31M
1879	Pear Protocol PEAR	$0.0215	-0.84	$6.3M	$0.02217	$0.0215	$74.5K	$21.51M	$6.3M
1880	Polymath POLY	$0.05726 ₿0.0000014	-7.57	$6.28M ₿1.28K	$0.06473 ₿0.0000016	$0.05614 ₿0.0000013	$27.64K ₿0.29	$57.26M ₿1.42K	$6.28M ₿1.28K
1881	Phantasma SOUL	$0.05067 ₿0.0000022	8.28	$6.29M ₿284.87	$0.0515 ₿0.0000023	$0.04636 ₿0.0000021	$113.36K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1882	Adrena ADX	$0.02219	-4.54	$6.29M	$0.02379	$0.02203	$20.31K	$6.45M	$6.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}