Página de Resultados 14 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	Diamond DMD	$1.92 ₿0.000028	2.85	$7.48M ₿107.59	$1.97 ₿0.000028	$1.85 ₿0.000027	$16.93K ₿0.22	$8.46M ₿123.77	$7.48M ₿107.59
1786	Hydro Protocol HDRO	$0.02164 ₿0.0000059	3.02	$7.46M ₿716.53	$0.02166 ₿0.0000059	$0.02087 ₿0.0000055	$154.04K ₿4.69	$21.64M ₿5.93K	$7.46M ₿716.53
1787	Cellframe CELL	$0.2591 ₿0.000015	1.09	$7.46M ₿458.79	$0.2673 ₿0.000016	$0.2563 ₿0.000015	$643.86K ₿12.77	$7.71M ₿473.93	$7.46M ₿458.79
1788	Pirate Nation Token PIRATE	$0.03705	2.69	$7.44M	$0.03842	$0.03591	$1.26M	$36.47M	$7.44M
1790	Veno Finance VNO	$0.01453 ₿0.0000020	-2.41	$7.43M ₿984.24	$0.01535 ₿0.0000020	$0.01452 ₿0.0000019	$100.1K ₿2.18	$27.32M ₿3.81K	$7.43M ₿984.24
1792	Vector Smart Gas VSG	$0.000794 ₿0.000000029	9.96	$7.42M ₿0	$0.000851 ₿0.000000031	$0.0006546 ₿0.000000029	$223.28K ₿0.55	$7.45M ₿301.99	$7.42M ₿0
1793	Galeon GALEON	$0.01012 ₿0.00000051	0.92	$7.4M ₿352.67	$0.01016 ₿0.00000052	$0.00999 ₿0.00000050	$161.01K ₿6.74	$26.09M ₿1.33K	$7.4M ₿352.67
1794	Extra Finance EXTRA	$0.02078 ₿0.0000023	0.60	$7.39M ₿456.81	$0.02196 ₿0.0000024	$0.02062 ₿0.0000022	$33.06K ₿6.52	$18.61M ₿2.24K	$7.39M ₿456.81
1796	Aurory AURY	$0.09819 ₿0.000011	7.91	$7.45M ₿569.05	$0.0998 ₿0.000011	$0.09085 ₿0.000010	$16.34K ₿2.65	$9.91M ₿1.09K	$7.45M ₿569.05
1798	Reploy RAI	$0.7358	7.78	$7.36M	$0.8013	$0.6825	$650.34K	$7.36M	$7.36M
1799	Chronobank TIME	$10.35 ₿0.00047	4.78	$7.36M ₿339.51	$10.45 ₿0.00056	$9.83 ₿0.00043	$273.59K ₿31.65	$7.36M ₿339.51	$7.36M ₿339.51
1800	Silo Finance [OLD] SILO	$0.039 ₿0.0000014	0.79	$7.35M ₿455.88	$0.04028 ₿0.0000015	$0.03832 ₿0.0000014	$8.55K ₿0.33	$38.99M ₿1.48K	$7.35M ₿455.88
1801	Xandeum XAND	$0.00547	1.70	$7.34M	$0.005622	$0.005313	$543.78	$21.96M	$7.34M
1805	Base God TYBG	$0.00005937 ₿0.0000000038	7.72	$7.3M ₿474.67	$0.00006055 ₿0.0000000041	$0.00005512 ₿0.0000000035	$33.63K ₿16.99	$7.3M ₿474.67	$7.3M ₿474.67
1807	ChainSwap CSWAP	$0.007635 ₿0.0000019	4.67	$7.28M ₿0	$0.008026 ₿0.0000021	$0.007294 ₿0.0000017	$35.41K ₿40.57	$7.63M ₿1.9K	$7.28M ₿0
1810	mfercoin MFER	$0.007216 ₿0.00000097	-2.54	$7.22M ₿0	$0.007796 ₿0.0000010	$0.007109 ₿0.00000085	$1.21M ₿268.04	$7.22M ₿960.87	$7.22M ₿0
1811	Biswap BSW	$0.01445 ₿0.0000016	-2.75	$7.21M ₿838.72	$0.01589 ₿0.0000017	$0.01425 ₿0.0000016	$9.97M ₿89.11	$8.34M ₿969.69	$7.21M ₿838.72
1812	Hydranet HDN	$0.03509 ₿0.00000069	-6.25	$7.18M ₿111.84	$0.03749 ₿0.00000073	$0.03493 ₿0.00000068	$180.27K ₿1.52	$10.53M ₿208.86	$7.18M ₿111.84
1814	Camelot Token GRAIL	$325.16 ₿0.024	-2.55	$7.17M ₿451.32	$344.77 ₿0.024	$299.51 ₿0.023	$275.07K ₿25.31	$27.87M ₿1.81K	$7.17M ₿451.32
1815	Clore.ai CLORE	$0.01289 ₿0.0000034	5.07	$7.16M ₿1.11K	$0.01325 ₿0.0000037	$0.01215 ₿0.0000033	$2.09M ₿51.33	$7.21M ₿1.12K	$7.16M ₿1.11K
1816	Quantoz USDQ USDQ	$0.9998	0.01	$7.16M	$1	$0.9961	$15.9M	$50.99M	$7.16M
1819	Adappter Token ADP	$0.001728 ₿0.000000055	-0.91	$7.15M ₿167.04	$0.001758 ₿0.000000056	$0.001703 ₿0.000000053	$604.6K ₿6.09	$17.29M ₿553.92	$7.15M ₿167.04
1820	Lion Cat LCAT	$0.01684	-4.58	$7.14M	$0.01877	$0.01588	$180.3K	$10.1M	$7.14M
1821	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1822	GemHUB GHUB	$0.03279 ₿0.0000015	1.24	$7.13M ₿141.62	$0.03335 ₿0.0000015	$0.03201 ₿0.0000014	$51.68K ₿3.49	$39.35M ₿1.83K	$7.13M ₿141.62
1823	MusmeCoin MSM	$0.002733	0.72	$7.11M	$0.0028	$0.002705	$47.93K	$13.67M	$7.11M
1825	Celo Euro CEUR	$1.17 ₿0.000015	0.72	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$646.09K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1826	Fluence FLT	$0.04565 ₿0.000015	5.66	$7.09M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$184.03K ₿52.02	$45.65M ₿15.68K	$7.09M ₿784.21
1828	Holdstation HOLD	$0.9036 ₿0.000093	4.11	$7.05M ₿481.87	$0.9253 ₿0.000098	$0.856 ₿0.000091	$187.58K ₿13.04	$26.75M ₿2.79K	$7.05M ₿481.87
1830	GraphLinq Protocol GLQ	$0.02065 ₿0.0000018	5.75	$7.02M ₿628.83	$0.02118 ₿0.0000019	$0.01937 ₿0.0000018	$300.6K ₿13.26	$10.33M ₿924.74	$7.02M ₿628.83
1832	MON MON	$0.01694	0.90	$7M	$0.01724	$0.01635	$2.42M	$16.95M	$7M
1835	Re7 WETH RE7WETH	$2,864.63	6.23	$6.97M	$2,902.94	$2,695.24	$0	$6.97M	$6.97M
1836	Spectra SPECTRA	$0.01645	5.17	$6.97M	$0.01662	$0.0156	$10.74K	$10.65M	$6.97M
1837	Rain Coin RAIN	$6.96 ₿0.00014	5.59	$6.96M ₿142.92	$7.05 ₿0.00015	$6.46 ₿0.00014	$48.74K ₿0.94	$6.96M ₿142.92	$6.96M ₿142.92
1838	STEPN Green Satoshi Token on Solana GST-SOL	$0.006064 ₿0.00000058	3.86	$6.96M ₿683.37	$0.006101 ₿0.00000061	$0.00582 ₿0.00000057	$233.37K ₿33	$7.02M ₿689.32	$6.96M ₿683.37
1840	Atletico Madrid ATM	$1.01 ₿0.000066	-0.37	$6.94M ₿293.97	$1.03 ₿0.000067	$1 ₿0.000049	$1.41M ₿461.13	$10.06M ₿671.91	$6.94M ₿293.97
1842	KLEVA KLEVA	$0.09999 ₿0.0000024	1.88	$6.89M ₿133.34	$0.1002 ₿0.0000024	$0.09702 ₿0.0000023	$4.87K ₿0.46	$6.89M ₿185.89	$6.89M ₿133.34
1843	Rally RLY	$0.00137 ₿0.00000025	0.41	$6.87M ₿1.27K	$0.001399 ₿0.00000027	$0.001355 ₿0.00000024	$107.16K ₿36.1	$20.55M ₿3.81K	$6.87M ₿1.27K
1845	ether.fi Staked EIGEN EEIGEN	$1.27	7.60	$6.86M	$1.3	$1.18	$6.31K	$6.86M	$6.86M
1846	1GUY 1GUY	$0.00683	1.42	$6.83M	$0.006832	$0.006735	$57.39	$6.83M	$6.83M
1848	Tectonic TONIC	$0.00000002586 ₿0.0000000000019	-0.85	$6.8M ₿478.55	$0.00000002668 ₿0.0000000000019	$0.00000002569 ₿0.0000000000018	$27.45K ₿0.95	$12.92M ₿954.12	$6.8M ₿478.55
1851	UniCrypt UNCX	$187.95 ₿0.0046	5.66	$6.8M ₿168.46	$190.18 ₿0.0048	$177.88 ₿0.0046	$1.68K ₿0.25	$8.96M ₿221.97	$6.8M ₿168.46
1852	sETH2 SETH2	$2,762.97 ₿0.050	1.74	$6.78M ₿1.15K	$2,798.68 ₿0.051	$2,715.66 ₿0.050	$2.64K ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1853	Sturdy STRDY	$0.3316 ₿0.000015	5.72	$6.77M ₿76.02	$0.3366 ₿0.000016	$0.2991 ₿0.000015	$131.79K ₿2.05	$33.19M ₿1.5K	$6.77M ₿76.02
1854	Friend.tech FRIEND	$0.07128	0.03	$6.75M	$0.07237	$0.05978	$12.46K	$6.75M	$6.75M
1856	GT Protocol GTAI	$0.1659 ₿0.000045	7.04	$6.73M ₿386.69	$0.1658 ₿0.000045	$0.1505 ₿0.000043	$1.59M ₿251.45	$12.44M ₿3.38K	$6.73M ₿386.69
1859	iMe Lab LIME	$0.008922 ₿0.0000013	10.69	$6.71M ₿570.75	$0.009813 ₿0.0000013	$0.007967 ₿0.0000013	$487.79K ₿48.99	$8.89M ₿1.32K	$6.71M ₿570.75
1860	Foxsy AI FOXSY	$0.009934	3.23	$6.69M	$0.009985	$0.009575	$1.09M	$19.68M	$6.69M
1862	Beethoven X BEETS-LEGACY	$0.02854 ₿0.00000070	-10.97	$6.68M ₿128.96	$0.03376 ₿0.00000074	$0.0281 ₿0.00000066	$6.89K ₿0.19	$6.88M ₿159	$6.68M ₿128.96
1863	XX Network XX	$0.02007 ₿0.0000025	-2.87	$6.68M ₿0	$0.02176 ₿0.0000027	$0.01999 ₿0.0000024	$124.41K ₿1.32	$19.09M ₿2.44K	$6.68M ₿0
1864	Portal PORTAL	$0.03978 ₿0.000021	3.04	$6.65M ₿3.61K	$0.04151 ₿0.000023	$0.03819 ₿0.000021	$25.25M ₿589.8	$39.82M ₿21.63K	$6.65M ₿3.61K
1865	mini MINI	$0.007578	8.74	$6.64M	$0.00783	$0.006949	$915.75K	$6.64M	$6.64M
1866	Colony CLY	$0.05887 ₿0.0000036	4.34	$6.64M ₿373.72	$0.05933 ₿0.0000037	$0.05582 ₿0.0000036	$119.11K ₿1.32	$8.84M ₿541.92	$6.64M ₿373.72
1870	RabBitcoin RBTC	$0.0000005219	19.27	$6.61M	$0.0000006036	$0.0000004376	$124.49K	$10.95M	$6.61M
1871	Thala THL	$0.1193 ₿0.000025	-0.55	$6.58M ₿835.15	$0.1201 ₿0.000031	$0.1191 ₿0.000025	$264.48K ₿44.91	$11.93M ₿2.53K	$6.58M ₿835.15
1873	Financie Token FNCT	$0.001614 ₿0.000000066	1.52	$6.57M ₿0	$0.001637 ₿0.000000069	$0.001584 ₿0.000000064	$91.3K ₿3.73	$32.29M ₿1.33K	$6.57M ₿0
1875	Adrena ADX	$0.0218	-0.01	$6.57M	$0.02205	$0.02101	$8.78K	$6.72M	$6.57M
1877	Zero1 Labs DEAI	$0.06719 ₿0.000010	11.53	$6.56M ₿1.04K	$0.06848 ₿0.000012	$0.06001 ₿0.000010	$1.23M ₿90.82	$6.58M ₿1.04K	$6.56M ₿1.04K
1878	Hatom HTM	$0.1244 ₿0.000029	4.96	$6.56M ₿617.23	$0.1256 ₿0.000029	$0.1185 ₿0.000028	$198.32K ₿3.1	$12.44M ₿2.9K	$6.56M ₿617.23
1879	Penumbra UM	$0.181	17.02	$6.52M	$0.181	$0.1546	$5.56K	$18.11M	$6.52M
1881	mETH Protocol COOK	$0.006777	0.64	$6.51M	$0.006851	$0.006658	$904.43K	$33.89M	$6.51M
1884	Nuklai NAI	$0.001606	12.96	$6.45M	$0.001648	$0.001376	$212.05K	$16.04M	$6.45M
1885	AC Milan Fan Token ACM	$0.7843 ₿0.000043	1.69	$6.45M ₿267.99	$0.7871 ₿0.000044	$0.7682 ₿0.000039	$1.03M ₿139.33	$15.62M ₿871.39	$6.45M ₿267.99
1886	Sillynubcat NUB	$0.006446 ₿0.00000068	4.38	$6.45M ₿0	$0.006688 ₿0.00000074	$0.005748 ₿0.00000054	$843.81K ₿66.12	$6.45M ₿682.75	$6.45M ₿0
1890	ORBIT GRIFT	$0.007299	6.30	$6.43M	$0.007481	$0.006793	$2.99M	$7.3M	$6.43M
1891	FROK FROK	$0.03192 ₿0.0000024	-17.07	$6.41M ₿0	$0.03925 ₿0.0000025	$0.02997 ₿0.0000024	$64.07K ₿0.74	$13.43M ₿1.04K	$6.41M ₿0
1892	Kasta KASTA	$0.008384 ₿0.00000057	1.16	$6.41M ₿281.54	$0.008445 ₿0.00000060	$0.008229 ₿0.00000055	$290.04K ₿7.55	$12.58M ₿859.88	$6.41M ₿281.54
1893	Smoking Chicken Fish SCF	$0.006403	0.88	$6.4M	$0.006545	$0.006262	$1.12M	$6.4M	$6.4M
1895	LeverFi LEVER	$0.0001818 ₿0.000000052	3.63	$6.37M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001754 ₿0.000000051	$2.29M ₿390.83	$6.37M ₿1.85K	$6.37M ₿1.54K
1896	Sabai Protocol SABAI	$0.01204 ₿0.00000028	-8.93	$6.34M ₿9.4	$0.01322 ₿0.00000030	$0.01201 ₿0.00000028	$2.75M ₿1.95	$31.91M ₿764.11	$6.34M ₿9.4
1897	UFO Gaming UFO	$0.0000002462 ₿0.000000000017	6.50	$6.34M ₿457.39	$0.0000002478 ₿0.000000000018	$0.0000002312 ₿0.000000000017	$204.51K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1899	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.84 ₿0.00046	11.47	$6.34M ₿556.28	$8.96 ₿0.00046	$7.93 ₿0.00045	$8.47K ₿0.9	$6.34M ₿556.28	$6.34M ₿556.28
1901	cUNI CUNI	$0.1694 ₿0.0000032	4.94	$6.32M ₿313.05	$0.1732 ₿0.0000033	$0.1614 ₿0.0000032	$8.16 ₿0	$6.32M ₿313.05	$6.32M ₿313.05
1902	Argentine Football Association Fan Token ARG	$0.7597 ₿0.000031	5.35	$6.31M ₿147.44	$0.7606 ₿0.000031	$0.717 ₿0.000029	$2.5M ₿25.94	$15.2M ₿624.39	$6.31M ₿147.44
1904	Wexo WEXO	$0.01792 ₿0.000030	-4.07	$6.28M ₿1.57K	$0.01874 ₿0.000032	$0.01785 ₿0.000028	$110.81K ₿0.01	$16.46M ₿28.01K	$6.28M ₿1.57K
1905	Step App FITFI	$0.001598 ₿0.00000015	7.91	$6.27M ₿389.14	$0.001597 ₿0.00000016	$0.001471 ₿0.00000015	$2.58M ₿65.95	$7.35M ₿707.53	$6.27M ₿389.14
1908	Dero DERO	$0.4929 ₿0.000061	-2.70	$6.25M ₿718.66	$0.5072 ₿0.000057	$0.472 ₿0.000052	$20.34K ₿2.66	$9.07M ₿1.04K	$6.25M ₿718.66
1909	Skyhash SKH	$0.3166	173.69	$6.24M	$0.3266	$0.1109	$81.18K	$31.35M	$6.24M
1911	Degen Spartan AI DEGENAI	$0.006229	-31.98	$6.23M	$0.009443	$0.006172	$4.71M	$6.23M	$6.23M
1912	Mother Iggy MOTHER	$0.006455	4.58	$6.23M	$0.006516	$0.006034	$291.69K	$6.23M	$6.23M
1913	BountyMarketCap BMC	$0.06207 ₿0.0000011	6.22	$6.21M ₿113.85	$0.06291 ₿0.0000011	$0.05843 ₿0.0000011	$14.06K ₿0.26	$6.21M ₿113.85	$6.21M ₿113.85
1914	Pluton PLU	$0.539 ₿0.000083	0.60	$6.2M ₿506.26	$0.5473 ₿0.000086	$0.5248 ₿0.000080	$77.32K ₿15.33	$8.62M ₿1.67K	$6.2M ₿506.26
1915	Laqira Protocol LQR	$0.0699 ₿0.00000040	10.30	$6.19M ₿0	$0.07169 ₿0.00000040	$0.06299 ₿0.00000038	$344K ₿0.2	$174.64M ₿4.04K	$6.19M ₿0
1916	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,776.09	6.61	$6.19M	$2,788.75	$2,603.71	$1.67K	$6.19M	$6.19M
1917	MAGA TRUMP	$0.1367 ₿0.000084	6.82	$6.16M ₿3.93K	$0.1378 ₿0.000086	$0.1274 ₿0.000077	$306.48K ₿32.7	$6.16M ₿3.93K	$6.16M ₿3.93K
1918	Agoric BLD	$0.008995 ₿0.0000018	-1.52	$6.15M ₿1.21K	$0.009479 ₿0.0000020	$0.008932 ₿0.0000017	$34.42K ₿6.22	$9.66M ₿1.98K	$6.15M ₿1.21K
1919	Wise Monkey MONKY	$0.0000007226	-1.25	$6.15M	$0.000000735	$0.0000007226	$1.11M	$6.15M	$6.15M
1921	eVa-ai $EVA	$0.07664	16.25	$6.13M	$0.07658	$0.06593	$26.47K	$7.66M	$6.13M
1922	TRAC (Ordinals) TRAC	$0.292 ₿0.000055	1.93	$6.13M ₿1.18K	$0.2923 ₿0.000063	$0.2824 ₿0.000053	$573.79K ₿15.18	$6.13M ₿1.18K	$6.13M ₿1.18K
1923	MEOW MEOW	$0.004071 ₿0.00000059	-21.15	$6.13M ₿888.9	$0.005283 ₿0.00000063	$0.003944 ₿0.00000058	$13.92K ₿2.66	$41.16M ₿5.99K	$6.13M ₿888.9
1925	RCH Token RCH	$0.229	5.38	$6.11M	$0.2326	$0.2169	$619.76K	$6.15M	$6.11M
1926	ROACORE ROA	$0.01066 ₿0.00000094	1.70	$6.1M ₿233.6	$0.01089 ₿0.00000096	$0.01034 ₿0.00000092	$259.25K ₿12.97	$10.14M ₿899.19	$6.1M ₿233.6
1927	Wise Token KIV WISE	$0.1544 ₿0.0000032	6.16	$6.1M ₿219.56	$0.173 ₿0.0000035	$0.1446 ₿0.0000031	$32.16K ₿0.93	$83.91M ₿1.75K	$6.1M ₿219.56
1929	LocalCoinSwap LCS	$0.1584 ₿0.0000012	6.07	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1493 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1931	Plugin PLI	$0.0314 ₿0.00000048	7.64	$6.02M ₿72.64	$0.03131 ₿0.00000049	$0.02892 ₿0.00000046	$74.31K ₿2.79	$15.62M ₿239.93	$6.02M ₿72.64
1932	Aragon ANT	$0.1509 ₿0.00013	3.07	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1934	ZynCoin ZYN	$0.006662 ₿0.0000010	7.06	$6.02M ₿0	$0.006742 ₿0.0000012	$0.005805 ₿0.0000010	$79.47K ₿20.13	$6.02M ₿990.34	$6.02M ₿0
1935	Muse MUSE	$7.26 ₿0.00027	1.48	$6.02M ₿262.4	$7.34 ₿0.00027	$7.14 ₿0.00026	$113.65K ₿6.86	$6.02M ₿262.42	$6.02M ₿262.4
1936	Santiment Network Token SAN	$0.09394 ₿0.0000017	6.28	$6.02M ₿110.64	$0.09522 ₿0.0000017	$0.08839 ₿0.0000017	$674.85 ₿0	$7.83M ₿143.96	$6.02M ₿110.64
1937	Resistance Dog REDO	$0.05986 ₿0.0000092	0.17	$6M ₿0	$0.06201 ₿0.000010	$0.05793 ₿0.0000057	$816.53K ₿112.05	$6M ₿925.81	$6M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}