Página de Resultados 14 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	The Root Network ROOT	$0.004534 ₿0.00000097	-1.93	$10.33M ₿0	$0.004752 ₿0.0000010	$0.004529 ₿0.00000093	$2.02M ₿212.3	$54.41M ₿11.54K	$10.33M ₿0
1593	KLEVA KLEVA	$0.1497 ₿0.0000024	3.39	$10.32M ₿133.34	$0.1514 ₿0.0000024	$0.14 ₿0.0000023	$18.87K ₿0.46	$10.32M ₿185.89	$10.32M ₿133.34
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06645 ₿0.00000060	$0.06645 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Portal PORTAL	$0.0618 ₿0.000021	-0.26	$10.31M ₿3.61K	$0.06336 ₿0.000023	$0.06149 ₿0.000021	$11.27M ₿589.8	$61.71M ₿21.63K	$10.31M ₿3.61K
1595	Heroes of Mavia MAVIA	$0.1991 ₿0.000069	0.96	$10.28M ₿2.07K	$0.2028 ₿0.000071	$0.1958 ₿0.000067	$4.41M ₿628.04	$49.8M ₿17.24K	$10.28M ₿2.07K
1596	XSGD XSGD	$0.777 ₿0.000010	0.30	$10.24M ₿544.64	$0.7807 ₿0.000010	$0.7716 ₿0.000010	$23.05M ₿270.54	$10.24M ₿544.64	$10.24M ₿544.64
1597	Manchester City Fan Token CITY	$1.13 ₿0.000058	-0.79	$10.22M ₿435.29	$1.15 ₿0.000059	$1.13 ₿0.000055	$1.97M ₿103.82	$22.28M ₿1.17K	$10.22M ₿435.29
1598	Pibble PIB	$0.0004225 ₿0.0000000092	-3.73	$10.2M ₿202.33	$0.0004388 ₿0.0000000097	$0.0004217 ₿0.0000000091	$1.44K ₿0.32	$12.55M ₿274.31	$10.2M ₿202.33
1600	SquidGrow SQGROW	$0.01021	7.09	$10.2M	$0.01035	$0.009473	$314.17K	$10.2M	$10.2M
1601	TRUF.Network TRUF	$0.03129 ₿0.0000091	-0.38	$10.2M ₿0	$0.03305 ₿0.0000098	$0.03129 ₿0.0000087	$272.6K ₿252.56	$31.38M	$10.2M ₿0
1603	PHNIX PHNIX	$0.000019	-1.64	$10.09M	$0.00001976	$0.00001881	$235.36K	$11.21M	$10.09M
1604	Tenset 10SET	$0.06038 ₿0.000020	0.01	$10.1M ₿3.39K	$0.06133 ₿0.000020	$0.06012 ₿0.000016	$178.42K ₿18.07	$10.1M ₿3.39K	$10.1M ₿3.39K
1605	Hathor HTR	$0.0218 ₿0.0000016	1.44	$10.07M ₿421.59	$0.0225 ₿0.0000017	$0.02037 ₿0.0000016	$431.07K ₿12.73	$18.9M ₿1.46K	$10.07M ₿421.59
1607	Defi.money MONEY	$0.9947	-0.49	$10.03M	$1.01	$0.9863	$30.68K	$10.03M	$10.03M
1608	BOB BOB	$0.4798	-2.08	$10.02M	$0.4952	$0.4633	$49.88K	$10.02M	$10.02M
1609	BONGO CAT BONGO	$0.01003 ₿0.000000018	-10.20	$10.02M ₿0	$0.01136 ₿0.000000025	$0.009978 ₿0.000000018	$422.57K ₿0.32	$10.02M ₿18.83	$10.02M ₿0
1610	ZTX ZTX	$0.002363 ₿0.00000027	-2.82	$9.94M ₿647.98	$0.002436 ₿0.00000029	$0.002363 ₿0.00000027	$188.77K ₿16.72	$23.64M ₿2.79K	$9.94M ₿647.98
1611	DEXTF DEXTF	$0.1516 ₿0.0000035	-11.98	$9.98M ₿235.01	$0.1938 ₿0.0000039	$0.144 ₿0.0000034	$294.41K ₿1.67	$15.17M ₿357.11	$9.98M ₿235.01
1612	Xandeum XAND	$0.007406	-1.66	$9.94M	$0.007695	$0.007158	$7.76K	$29.74M	$9.94M
1613	Kishu Inu KISHU	$0.000000000103 ₿0.0000000000000082	-2.41	$9.94M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000102 ₿0.0000000000000082	$189.66K ₿31.87	$9.94M ₿570.61	$9.94M ₿552.55
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5994 ₿0.0000054	$0.5776 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Dinero DINERO	$0.01359	-8.87	$9.89M	$0.01535	$0.01352	$71.47K	$16.94M	$9.89M
1616	Zenon ZNN	$0.8003 ₿0.000018	10.54	$9.88M ₿206.12	$0.8629 ₿0.000019	$0.724 ₿0.000018	$183.94 ₿0.18	$9.88M ₿206.12	$9.88M ₿206.12
1617	Velas VLX	$0.003631 ₿0.00000022	1.81	$9.87M ₿580.39	$0.003648 ₿0.00000023	$0.003566 ₿0.00000021	$364.9K ₿15.52	$9.87M ₿580.39	$9.87M ₿580.39
1618	Coupon Assets CA	$0.535 ₿0.0000093	-0.18	$9.84M ₿116.32	$0.5368 ₿0.0000093	$0.5287 ₿0.0000089	$3.27M ₿69	$144.46M ₿2.54K	$9.84M ₿116.32
1619	InfinitiCoin INCO	$0.009846	0.02	$9.85M	$0.009854	$0.009842	$4.86M	$9.85M	$9.85M
1620	JetTon Games JETTON	$0.1821 ₿0.000045	3.35	$9.85M ₿0	$0.1945 ₿0.000046	$0.173 ₿0.000041	$46.49K ₿24.88	$15.25M ₿4.53K	$9.85M ₿0
1621	Reploy RAI	$0.9831	-2.20	$9.83M	$1.06	$0.9522	$1.8M	$9.83M	$9.83M
1622	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009771	5.64	$9.77M	$0.01022	$0.009232	$1.37M	$9.77M	$9.77M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006106 ₿0.000000056	$0.005936 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Agoric BLD	$0.01391 ₿0.0000018	-14.10	$9.76M ₿1.21K	$0.01661 ₿0.0000020	$0.01353 ₿0.0000017	$556.59K ₿6.22	$15.43M ₿1.98K	$9.76M ₿1.21K
1624	ZynCoin ZYN	$0.0108 ₿0.0000010	1.07	$9.75M ₿0	$0.01131 ₿0.0000012	$0.01011 ₿0.0000010	$91.61K ₿20.13	$9.75M ₿990.34	$9.75M ₿0
1625	Cellframe CELL	$0.3323 ₿0.000015	2.23	$9.57M ₿458.79	$0.3574 ₿0.000016	$0.3247 ₿0.000015	$904.93K ₿12.77	$9.88M ₿473.93	$9.57M ₿458.79
1626	Smoking Chicken Fish SCF	$0.009586	-6.56	$9.73M	$0.01049	$0.009614	$1.12M	$9.73M	$9.73M
1627	Galeon GALEON	$0.01328 ₿0.00000051	-1.83	$9.72M ₿352.67	$0.01359 ₿0.00000052	$0.01316 ₿0.00000050	$206.19K ₿6.74	$34.33M ₿1.33K	$9.72M ₿352.67
1628	ParallelAI PAI	$0.0971	-1.80	$9.71M	$0.1005	$0.09653	$780.53K	$9.71M	$9.71M
1629	FEED EVERY GORILLA FEG	$0.00009969 ₿0.000000010	0.58	$9.69M ₿507.12	$0.0001022 ₿0.000000010	$0.00009848 ₿0.0000000099	$681.65K ₿5.18	$9.69M ₿507.12	$9.69M ₿507.12
1630	Aurory AURY	$0.1317 ₿0.000011	1.48	$9.67M ₿569.05	$0.1334 ₿0.000011	$0.1282 ₿0.000010	$7.93K ₿2.65	$13.18M ₿1.09K	$9.67M ₿569.05
1631	PAW PAW	$0.000000009651 ₿0.00000000000023	-1.64	$9.65M ₿98.55	$0.000000009946 ₿0.00000000000024	$0.000000009606 ₿0.00000000000023	$115.99K ₿9.54	$9.65M ₿232.66	$9.65M ₿98.55
1632	AirSwap AST	$0.04615 ₿0.0000023	4.16	$9.64M ₿482.62	$0.04727 ₿0.0000024	$0.04431 ₿0.0000023	$333.87K ₿63.31	$23.1M ₿1.19K	$9.64M ₿482.62
1633	Trustswap SWAP	$0.09585 ₿0.0000031	-0.42	$9.63M ₿316.49	$0.09802 ₿0.0000032	$0.09486 ₿0.0000030	$337.68K ₿4.76	$9.63M ₿316.49	$9.63M ₿316.49
1635	GraphLinq Protocol GLQ	$0.02817 ₿0.0000018	17.87	$9.58M ₿628.83	$0.02904 ₿0.0000019	$0.02378 ₿0.0000018	$617.37K ₿13.26	$14.09M ₿924.74	$9.58M ₿628.83
1636	Fracton Protocol FT	$0.1099 ₿0.000030	-2.21	$9.61M ₿0	$0.1124 ₿0.000031	$0.1084 ₿0.000030	$14.12K ₿10.94	$10.98M ₿3.06K	$9.61M ₿0
1637	Hege HEGE	$0.009617 ₿0.000000014	-0.53	$9.6M ₿0	$0.01015 ₿0.000000025	$0.00951 ₿0.0000000094	$268.02K ₿11.3	$9.6M ₿13.74	$9.6M ₿0
1638	Diamond DMD	$2.48 ₿0.000028	0.37	$9.58M ₿107.59	$2.54 ₿0.000028	$2.45 ₿0.000027	$11.79K ₿0.22	$10.86M ₿123.77	$9.58M ₿107.59
1639	Nexa NEXA	$0.00000119 ₿0.000000000081	-9.51	$9.58M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000115 ₿0.000000000078	$178.68K ₿5.08	$9.58M ₿419.45	$9.58M ₿419.45
1641	Lumoz MOZ	$0.007419	-0.53	$9.53M	$0.007541	$0.007344	$2.6M	$74.17M	$9.53M
1642	Primate PRIMATE	$0.005807 ₿0.000000072	0.48	$9.52M ₿14.09	$0.005919 ₿0.000000079	$0.002261 ₿0.000000072	$1.3 ₿0	$11.94M ₿148.59	$9.52M ₿14.09
1644	Loan Protocol LOAN	$0.0003427 ₿0.00000000097	-1.81	$9.5M ₿0	$0.000352 ₿0.0000000010	$0.000341 ₿0.00000000093	$277.34K ₿1.66	$35.05M ₿71.6	$9.5M ₿0
1645	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.3 ₿0.0011	$115.95 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1646	Index Cooperative INDEX	$1.41 ₿0.000087	-0.05	$9.49M ₿591.82	$1.44 ₿0.000090	$1.41 ₿0.000086	$74.57K ₿8.2	$14.1M ₿879.79	$9.49M ₿591.82
1649	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$384.42K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1650	Happy Cat HAPPY	$0.002769	3.93	$9.4M	$0.003237	$0.002622	$2.6M	$9.4M	$9.4M
1651	Veno Finance VNO	$0.01845 ₿0.0000020	-1.35	$9.37M ₿984.24	$0.01927 ₿0.0000020	$0.01838 ₿0.0000019	$114.03K ₿2.18	$34.61M ₿3.81K	$9.37M ₿984.24
1652	Drop Staked ATOM DATOM	$5.37	-1.94	$9.36M	$5.54	$5.33	$920.84K	$9.36M	$9.36M
1653	Stonks STNK	$16.1	1.83	$9.36M	$16.1	$15.51	$119.62K	$9.36M	$9.36M
1655	just buy $1 worth of this coin $1	$0.009267	-0.31	$9.29M	$0.01019	$0.009187	$2.24M	$9.29M	$9.29M
1656	U.CASH UCASH	$0.0008723 ₿0.0000000018	-0.27	$9.26M ₿19.58	$0.000875	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1658	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002667 ₿0.000000024	$0.002449 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	uTON UTON	$3.01	-0.10	$9.19M	$3.04	$3.01	$1.5	$9.19M	$9.19M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	MantaDAO MNTA	$0.1414 ₿0.0000070	-5.71	$9.19M ₿118.34	$0.1511 ₿0.0000071	$0.1411 ₿0.0000069	$5K ₿3.03	$14.14M ₿706.32	$9.19M ₿118.34
1662	Katana Inu KATA	$0.0002441 ₿0.000000026	3.10	$9.19M ₿721.59	$0.0002584 ₿0.000000029	$0.0002355 ₿0.000000026	$626.28K ₿6.58	$12.14M ₿1.33K	$9.19M ₿721.59
1663	Chronobank TIME	$12.99 ₿0.00047	1.52	$9.18M ₿339.51	$13.01 ₿0.00056	$12.76 ₿0.00043	$210.15K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1664	Base God TYBG	$0.00007454 ₿0.0000000038	-8.61	$9.18M ₿474.67	$0.00008155 ₿0.0000000041	$0.00007454 ₿0.0000000035	$71.25K ₿16.99	$9.18M ₿474.67	$9.18M ₿474.67
1665	Pandora PANDORA	$914.14 ₿0.13	0.42	$9.14M ₿1.36K	$928.68 ₿0.14	$908.21 ₿0.13	$1.66M ₿71.13	$9.14M ₿1.36K	$9.14M ₿1.36K
1666	GATSBY GATSBY	$0.1578	-2.62	$9.1M	$0.1664	$0.157	$14.25K	$15.79M	$9.1M
1667	ether.fi Staked EIGEN EEIGEN	$1.54	-1.24	$9.04M	$1.6	$1.54	$9.23K	$9.04M	$9.04M
1668	Tectum TET	$1.13 ₿0.00036	-2.09	$9M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$294.9K ₿21.02	$11.31M ₿3.69K	$9M ₿2.71K
1669	LeisureMeta LM	$0.00296 ₿0.00000022	2.33	$8.97M ₿331.24	$0.003017 ₿0.00000024	$0.002891 ₿0.00000021	$495.88K ₿77.97	$13.87M ₿1.06K	$8.97M ₿331.24
1670	Jackal Protocol JKL	$0.07557 ₿0.0000070	0.22	$8.95M ₿690.85	$0.09242 ₿0.0000074	$0.07323 ₿0.0000070	$66.17K ₿1.24	$12.12M ₿1.02K	$8.95M ₿690.85
1671	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.44	$8.94M ₿0	$1.02 ₿0.000014	$0.9982 ₿0.000014	$264.55 ₿0.15	$8.94M	$8.94M ₿0
1674	MAGA TRUMP	$0.1979 ₿0.000084	0.37	$8.89M ₿3.93K	$0.1992 ₿0.000086	$0.1944 ₿0.000077	$210.1K ₿32.7	$8.89M ₿3.93K	$8.89M ₿3.93K
1675	QORPO WORLD QORPO	$0.02185 ₿0.000010	-6.10	$8.87M ₿465.26	$0.02422 ₿0.000010	$0.02186 ₿0.000010	$536.54K ₿36.82	$16.48M ₿7.91K	$8.87M ₿465.26
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09685 ₿0.00000088	$0.09157 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	CoinNavigator CNG	$8.6 ₿0.000060	-1.05	$8.86M ₿61.87	$8.9 ₿0.000060	$8.6 ₿0.000059	$13.36K ₿1.48	$8.6B ₿60.07K	$8.86M ₿61.87
1678	Wexo WEXO	$0.02479 ₿0.000030	1.28	$8.85M ₿1.57K	$0.02519 ₿0.000032	$0.02425 ₿0.000028	$88.86K ₿0.01	$22.93M ₿28.01K	$8.85M ₿1.57K
1679	Spectra SPECTRA	$0.02227	0.88	$8.83M	$0.02372	$0.02202	$54.59K	$13.75M	$8.83M
1680	Holdstation HOLD	$1.11 ₿0.000093	-2.68	$8.81M ₿481.87	$1.16 ₿0.000098	$1.11 ₿0.000091	$214.15K ₿13.04	$33.43M ₿2.79K	$8.81M ₿481.87
1681	INFERNO INF	$0.000002889	1,615.45	$8.8M	$0.000003	$0.0000001489	$8.63K	$8.8M	$8.8M
1682	TRAC (Ordinals) TRAC	$0.4215 ₿0.000055	4.10	$8.85M ₿1.18K	$0.4329 ₿0.000063	$0.3675 ₿0.000053	$710.16K ₿15.18	$8.85M ₿1.18K	$8.85M ₿1.18K
1683	xSUSHI XSUSHI	$1.13 ₿0.000030	-3.31	$8.79M ₿679.08	$1.17 ₿0.000032	$1.12 ₿0.000030	$5.51K ₿0.16	$8.79M ₿679.08	$8.79M ₿679.08
1684	MCDex MCB	$2.3 ₿0.00017	-3.89	$8.77M ₿655.12	$2.51 ₿0.00019	$2.31 ₿0.00017	$59.83K ₿3.88	$11.08M ₿827.38	$8.77M ₿655.12
1686	mfercoin MFER	$0.008738 ₿0.00000097	1.49	$8.75M ₿0	$0.008909 ₿0.0000010	$0.00861 ₿0.00000085	$1.14M ₿268.04	$8.75M ₿960.87	$8.75M ₿0
1688	Cere Network CERE	$0.001314 ₿0.00000010	0.28	$8.73M ₿695.06	$0.001328 ₿0.00000010	$0.001307 ₿0.000000098	$276.84K ₿16.07	$13.15M ₿1.05K	$8.73M ₿695.06
1689	StakeWise SWISE	$0.01546 ₿0.00000048	0.03	$8.73M ₿204.21	$0.01585 ₿0.00000048	$0.01535 ₿0.00000047	$1.18K ₿0.01	$15.48M ₿481.2	$8.73M ₿204.21
1691	Hipo Governance Token HPO	$0.01091	0.79	$8.71M	$0.01121	$0.0108	$195.34	$10.9M	$8.71M
1695	Meeds DAO MEED	$0.4251 ₿0.0000044	-0.18	$8.69M ₿60.3	$0.4358 ₿0.0000045	$0.4231 ₿0.0000044	$5.61K ₿0.5	$9.15M ₿32.83	$8.69M ₿60.3
1699	Octopus Network OCT	$0.08665 ₿0.0000057	-7.17	$8.67M ₿454.85	$0.09334 ₿0.0000060	$0.08653 ₿0.0000055	$157.39K ₿7.77	$8.67M ₿577.89	$8.67M ₿454.85
1700	CryptoAutos AUTOS	$0.01648	-3.83	$8.66M	$0.01738	$0.01647	$444.54K	$16.66M	$8.66M
1701	mETH Protocol COOK	$0.009005	-1.50	$8.64M	$0.009221	$0.009002	$1.42M	$45.02M	$8.64M
1704	Thales THALES	$0.1406 ₿0.0000046	-0.49	$8.59M ₿251.12	$0.1423 ₿0.0000047	$0.1401 ₿0.0000046	$95.56K ₿1.62	$4.68M ₿453.28	$8.59M ₿251.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001441 ₿0.00000000013	$0.00001365 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Quantoz USDQ USDQ	$1	0.03	$8.58M	$1	$0.9995	$8.02M	$51M	$8.58M
1707	Saito SAITO	$0.002841 ₿0.00000011	-0.90	$8.52M ₿235.51	$0.002907 ₿0.00000012	$0.002828 ₿0.00000011	$98.2K ₿4.03	$8.52M ₿331.3	$8.52M ₿235.51
1708	Bitcoin USD (BTCFi) BTCUSD	$0.9969	0.46	$8.48M	$1.01	$0.9543	$135.61K	$8.48M	$8.48M
1709	Patriot PATRIOT	$0.0008494	-11.68	$8.48M	$0.0009698	$0.0008417	$443.32K	$8.48M	$8.48M
1711	Luce LUCE	$0.008459	-1.63	$8.46M	$0.008754	$0.008443	$5.46M	$8.46M	$8.46M
1713	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00836	-6.06	$8.45M	$0.008917	$0.008057	$17.59K	$8.45M	$8.45M
1714	Altered State Machine ASTO	$0.01028 ₿0.00000068	-2.33	$8.45M ₿534.21	$0.01058 ₿0.00000072	$0.01021 ₿0.00000066	$865.56K ₿15.01	$24.52M ₿1.63K	$8.45M ₿534.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}