Страница результатов 14 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	Polimec PLMC	$0.1459 ₿0.0000058	-2.87	$9.14M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$98.11K ₿1.3	$14.58M ₿581.21	$9.14M ₿0
1502	MileVerse MVC	$0.003392 ₿0.000000064	-3.55	$9.14M ₿0	$0.00355 ₿0.000000069	$0.003348 ₿0.000000064	$236.59K ₿2.6	$9.78M ₿195.12	$9.14M ₿0
1504	Solcasino Token SCS	$0.001483 ₿0.00000029	-2.70	$9.13M ₿937.8	$0.001549 ₿0.00000031	$0.001463 ₿0.00000028	$38.23K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1505	MANEKI MANEKI	$0.00103	-6.43	$9.13M	$0.001139	$0.001023	$4.14M	$9.16M	$9.13M
1506	Hawk HAWK	$0.0001183	-2.06	$9.08M	$0.0001209	$0.0001179	$5.95K	$9.46M	$9.08M
1508	Camelot Token GRAIL	$452.47 ₿0.024	-2.18	$9.07M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.5M ₿25.31	$38.17M ₿1.81K	$9.07M ₿451.32
1509	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1512	Guild of Guardians GOG	$0.0124 ₿0.0000025	-12.70	$8.86M ₿1.42K	$0.01421 ₿0.0000025	$0.01223 ₿0.0000018	$313.2K ₿27.1	$12.38M ₿2.56K	$8.86M ₿1.42K
1513	EverValue Coin EVA	$0.6275	-2.73	$8.96M	$0.6631	$0.6265	$37.76K	$12.37M	$8.96M
1514	Lingo LINGO	$0.06499	-2.61	$8.94M	$0.06921	$0.06506	$289.23K	$8.94M	$8.94M
1515	Pibble PIB	$0.0003688 ₿0.0000000092	-1.99	$8.91M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$41.94K ₿0.32	$10.95M ₿274.31	$8.91M ₿202.33
1516	Chronobank TIME	$12.54 ₿0.00047	-9.97	$8.9M ₿339.51	$13.93 ₿0.00056	$12.5 ₿0.00043	$239.34K ₿31.65	$8.9M ₿339.51	$8.9M ₿339.51
1517	Alien Base ALB	$0.05465 ₿0.000000096	0.18	$8.87M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$316.61K ₿0.4	$20.85M ₿21.02	$8.87M ₿18.61
1518	Index Cooperative INDEX	$1.3 ₿0.000087	-12.06	$8.86M ₿591.82	$1.52 ₿0.000090	$1.27 ₿0.000086	$194.11K ₿8.2	$13.17M ₿879.79	$8.86M ₿591.82
1519	Bitcoin Gold BTG	$0.5048 ₿0.00066	-17.68	$8.84M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$52.66K ₿197.93	$8.84M ₿14.07K	$8.84M ₿11.74K
1520	Galeon GALEON	$0.01195 ₿0.00000051	-1.52	$8.82M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$122.5K ₿6.74	$30.84M ₿1.33K	$8.82M ₿352.67
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MEOW MEOW	$0.005861 ₿0.00000059	-1.50	$8.82M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.75K ₿2.66	$59.26M ₿5.99K	$8.82M ₿888.9
1522	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9905 ₿0.000014	-0.47	$8.81M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$1.88K ₿0.15	$8.81M	$8.81M ₿0
1523	Ethervista VISTA	$9.35	-7.50	$8.8M	$10.79	$9.35	$1.99M	$8.8M	$8.8M
1524	bitsCrunch Token BCUT	$0.02034 ₿0.0000034	-4.37	$8.8M ₿190.74	$0.02136 ₿0.0000035	$0.02031 ₿0.0000034	$2.65M ₿3.26	$20.31M ₿3.44K	$8.8M ₿190.74
1525	Matr1x MAX	$0.06676	-10.70	$8.78M	$0.07476	$0.06368	$15.54M	$53.82M	$8.78M
1526	Sidus SIDUS	$0.0007861 ₿0.00000015	-2.17	$8.78M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007861 ₿0.00000015	$394.7K ₿27.98	$14.99M ₿3.37K	$8.78M ₿1.68K
1527	Tectonic TONIC	$0.00000003354 ₿0.0000000000019	-6.98	$8.77M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$50.44K ₿0.95	$16.83M ₿954.12	$8.77M ₿478.55
1528	Based ETH BSDETH	$1,841.3 ₿0.050	-5.74	$8.75M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.76M	$8.75M ₿0
1529	ParallelAI PAI	$0.08756	-4.22	$8.75M	$0.09329	$0.08453	$404.25K	$8.75M	$8.75M
1531	KYVE Network KYVE	$0.0102 ₿0.0000012	-7.49	$8.87M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$83.4K ₿0.55	$12.13M ₿1.39K	$8.87M ₿678.3
1532	STEPN Green Satoshi Token on Solana GST-SOL	$0.007592 ₿0.00000058	-7.08	$8.72M ₿683.37	$0.008181 ₿0.00000061	$0.007607 ₿0.00000057	$822.75K ₿33	$8.79M ₿689.32	$8.72M ₿683.37
1533	Alpine F1 Team Fan Token ALPINE	$0.7668 ₿0.000037	-6.79	$8.72M ₿422.56	$0.8226 ₿0.000038	$0.7637 ₿0.000036	$3.34M ₿62.19	$30.7M ₿1.49K	$8.72M ₿422.56
1534	Juno Network JUNO	$0.11 ₿0.0000038	-3.66	$8.75M ₿303.09	$0.1159 ₿0.0000040	$0.1091 ₿0.0000037	$88.83K ₿2.25	$11.63M ₿402.68	$8.75M ₿303.09
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7269 ₿0.0000088	$0.7021 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Metis Bridged WETH (Metis Andromeda) WETH	$1,804.98	-5.47	$8.71M	$1,913.31	$1,802.18	$248.96K	$8.71M	$8.71M
1537	Avalaunch XAVA	$0.2286 ₿0.000016	-7.46	$8.7M ₿618.3	$0.2481 ₿0.000017	$0.227 ₿0.000016	$213.38K ₿6.97	$22.84M ₿1.66K	$8.7M ₿618.3
1538	Boba Oppa BOBAOPPA	$0.00044 ₿0.0000000081	-21.39	$8.7M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$692.24K ₿8.47	$8.7M ₿811.62	$8.7M ₿0
1540	ONBUFF LWA	$0.01124 ₿0.00000057	-5.71	$8.67M ₿439.39	$0.0121 ₿0.00000058	$0.01124 ₿0.00000056	$1.28M ₿4.82	$8.67M ₿439.39	$8.67M ₿439.39
1542	Ambire Wallet WALLET	$0.01252 ₿0.00000041	-8.65	$8.63M ₿230.17	$0.01403 ₿0.00000042	$0.01254 ₿0.00000038	$481.6K ₿8.59	$8.68M ₿231.72	$8.63M ₿230.17
1543	Pintu PTU	$0.117 ₿0.0000054	-5.53	$8.63M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$6.19K ₿0.05	$35.08M ₿1.63K	$8.63M ₿400.5
1545	Manchester City Fan Token CITY	$1.03 ₿0.000058	-4.63	$8.59M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.11M ₿103.82	$20.37M ₿1.17K	$8.59M ₿435.29
1547	Tectum TET	$1.16 ₿0.00036	-4.40	$8.57M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$227.83K ₿21.02	$11.65M ₿3.69K	$8.57M ₿2.71K
1548	Pluton PLU	$0.7502 ₿0.000083	-9.64	$8.54M ₿506.26	$0.8302 ₿0.000086	$0.7497 ₿0.000080	$334.24K ₿15.33	$15M ₿1.67K	$8.54M ₿506.26
1549	zkLink ZKL	$0.0343	-11.74	$8.51M	$0.04093	$0.03397	$4.55M	$34.34M	$8.51M
1550	Bitcoin USD (BTCFi) BTCUSD	$0.999	0.04	$8.5M	$1.01	$0.9836	$14.88K	$8.5M	$8.5M
1551	SYMMIO SYMM	$0.03316	-4.61	$8.49M	$0.03561	$0.03295	$10.47K	$13.56M	$8.49M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Vaiot VAI	$0.02305 ₿0.0000041	-9.69	$8.45M ₿1.32K	$0.02557 ₿0.0000045	$0.02292 ₿0.0000041	$177.47K ₿22.35	$9.22M ₿1.65K	$8.45M ₿1.32K
1555	Trustswap SWAP	$0.08464 ₿0.0000031	-6.91	$8.55M ₿316.49	$0.09093 ₿0.0000032	$0.08489 ₿0.0000030	$192.07K ₿4.76	$8.55M ₿316.49	$8.55M ₿316.49
1556	Otherworld OWN	$0.2378	-1.65	$8.42M	$0.316	$0.2237	$22.4K	$238.29M	$8.42M
1557	XSwap XSWAP	$0.04391	-1.32	$8.42M	$0.04557	$0.04355	$19.74K	$15.19M	$8.42M
1558	mfercoin MFER	$0.008416 ₿0.00000097	-7.43	$8.42M ₿0	$0.009137 ₿0.0000010	$0.008378 ₿0.00000085	$1.76M ₿268.04	$8.42M ₿960.87	$8.42M ₿0
1559	PLAYA3ULL GAMES 3ULL	$0.0006071 ₿0.000000044	-10.13	$8.38M ₿421.62	$0.000691 ₿0.000000046	$0.0005989 ₿0.000000043	$763.69K ₿10.03	$8.42M ₿423.03	$8.38M ₿421.62
1560	AXEL AXEL	$0.06075 ₿0.0000016	-4.99	$8.32M ₿206.61	$0.06558 ₿0.0000017	$0.06081 ₿0.0000013	$15.45K ₿0.19	$60.75M ₿1.63K	$8.32M ₿206.61
1561	Hoppy HOPPY	$0.00001989	-14.92	$8.31M	$0.00002599	$0.00001963	$2.72M	$8.31M	$8.31M
1562	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,442.78 ₿1.011	$81,998.39 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1563	mETH Protocol COOK	$0.008644	-3.63	$8.3M	$0.009179	$0.008623	$409.7K	$43.22M	$8.3M
1566	WAGMI Games WAGMIGAMES	$0.000003919 ₿0.00000000026	-8.64	$8.24M ₿503.54	$0.000004289 ₿0.00000000027	$0.000003909 ₿0.00000000025	$431.58K ₿68.5	$8.62M ₿579.8	$8.24M ₿503.54
1569	SEDA SEDA	$0.02471	-2.65	$8.22M	$0.02558	$0.02471	$38.17K	$24.76M	$8.22M
1570	Troy TROY	$0.0008173 ₿0.000000045	-11.57	$8.17M ₿458.24	$0.0009422 ₿0.000000047	$0.0007511 ₿0.000000045	$13.46M ₿40.76	$8.17M ₿458.24	$8.17M ₿458.24
1573	Drop Staked ATOM DATOM	$4.66	-3.17	$8.12M	$4.95	$4.6	$1.05M	$8.12M	$8.12M
1574	Spectra SPECTRA	$0.0233	17.91	$8.05M	$0.02524	$0.01859	$109.06K	$13.1M	$8.05M
1575	Shrapnel SHRAP	$0.006596 ₿0.0000035	-3.84	$8.01M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$323.75K ₿26.34	$19.79M ₿10.57K	$8.01M ₿1.54K
1576	Quantoz USDQ USDQ	$0.9991	-0.09	$7.97M	$1	$0.9967	$1.3M	$10.99M	$7.97M
1577	Tensorplex Staked TAO STTAO	$251.26 ₿0.0092	-7.44	$7.96M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$11.93K ₿3.54	$7.96M ₿226.01	$7.96M ₿226.01
1579	WiFi Map WIFI	$0.01359 ₿0.0000018	7.33	$7.92M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$102.78K ₿12.9	$13.47M ₿1.84K	$7.92M ₿566.16
1580	Efinity EFI	$0.09094 ₿0.0000015	-0.46	$7.9M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$14.8K ₿0.07	$181.88M ₿3.17K	$7.9M ₿137.63
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005126 ₿0.000000062	$0.004804 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Cere Network CERE	$0.001177 ₿0.00000010	-5.29	$7.9M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$35.65K ₿16.07	$11.9M ₿1.05K	$7.9M ₿695.06
1583	Primate PRIMATE	$0.004775 ₿0.000000072	-4.04	$7.85M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$5.88 ₿0	$9.84M ₿148.59	$7.85M ₿14.09
1584	Nuklai NAI	$0.002208	-1.49	$7.85M	$0.002446	$0.002195	$96.41K	$22.08M	$7.85M
1585	AS Roma Fan Token ASR	$1.12 ₿0.000085	-5.37	$7.8M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.08M ₿1.92K	$11.14M ₿862.71	$7.8M ₿484.41
1586	Huobi BTC HBTC	$7,965.71 ₿0.33	-5.83	$7.79M ₿2.98K	$8,563.93 ₿0.34	$8,026.6 ₿0.31	$15.41 ₿0	$7.79M ₿2.98K	$7.79M ₿2.98K
1587	PHNIX PHNIX	$0.00001466	-14.54	$7.78M	$0.00001751	$0.00001447	$299.84K	$8.63M	$7.78M
1589	Aeternity AE	$0.01794 ₿0.00000052	0.66	$7.76M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$728.7K ₿6.56	$9.62M ₿281.77	$7.76M ₿222.62
1590	Lumoz MOZ	$0.01114	-2.37	$7.72M	$0.01169	$0.01113	$5.48M	$111.53M	$7.72M
1591	Manta mETH METH	$1,816.84	-4.93	$7.66M	$1,947.06	$1,804.39	$19.97	$7.66M	$7.66M
1592	zKML ZKML	$0.0794 ₿0.0000066	-8.54	$7.65M ₿0	$0.08681 ₿0.0000070	$0.07881 ₿0.0000064	$16.61K ₿7.65	$7.93M ₿660.83	$7.65M ₿0
1593	HashPack PACK	$0.01972	-4.00	$7.65M	$0.0212	$0.0196	$196.21K	$19.73M	$7.65M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05031 ₿0.00000060	$0.05031 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Aurory AURY	$0.1062 ₿0.000011	-1.69	$7.64M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.15K ₿2.65	$10.61M ₿1.09K	$7.64M ₿569.05
1596	Divi DIVI	$0.001797 ₿0.000000035	24.14	$7.64M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$166.03K ₿4.69	$7.65M	$7.64M ₿134.88
1597	Sendcoin SEND	$0.007626	-5.25	$7.63M	$0.008902	$0.007622	$1.29M	$7.63M	$7.63M
1598	Alpaca Finance ALPACA	$0.05053 ₿0.0000034	-7.08	$7.62M ₿517.27	$0.05442 ₿0.0000035	$0.04993 ₿0.0000034	$5.04M ₿76.59	$7.62M ₿517.27	$7.62M ₿517.27
1599	WaterNeuron WTN	$0.06503	-6.48	$7.62M	$0.07085	$0.06466	$1.2K	$7.62M	$7.62M
1600	LeisureMeta LM	$0.0026 ₿0.00000022	-3.95	$7.59M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$43.74K ₿77.97	$12.15M ₿1.06K	$7.59M ₿331.24
1603	Butthole Coin BUTTHOLE	$0.007565	-8.29	$7.57M	$0.01017	$0.007552	$1.96M	$7.57M	$7.57M
1604	ORBIT GRIFT	$0.008548	-16.22	$7.56M	$0.01036	$0.008279	$5.2M	$8.59M	$7.56M
1605	Forty Two DAO Token FTD	$0.4694	-17.04	$7.55M	$0.5677	$0.4334	$49.55K	$46.92M	$7.55M
1606	MCDex MCB	$1.98 ₿0.00017	0.42	$7.52M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.39K ₿3.88	$9.49M ₿827.38	$7.52M ₿655.12
1607	Kin KIN	$0.000002789 ₿0.00000000029	-6.99	$7.5M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$339.85K ₿3.63	$7.5M ₿858.26	$7.5M ₿858.26
1609	SaitaChain Coin STC	$0.0001762 ₿0.000000023	-2.31	$7.44M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$10.04K ₿13.78	$9.68M ₿1.3K	$7.44M ₿995.45
1610	MemeFi MEMEFI	$0.000744	-16.62	$7.42M	$0.0008924	$0.0007275	$8.7M	$7.42M	$7.42M
1611	Extra Finance EXTRA	$0.02304 ₿0.0000023	-5.84	$7.41M ₿456.81	$0.02451 ₿0.0000024	$0.02296 ₿0.0000022	$21.62K ₿6.52	$20.83M ₿2.24K	$7.41M ₿456.81
1612	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.04	$7.39M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$147.57K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1614	Meeds DAO MEED	$0.36 ₿0.0000044	-6.12	$7.36M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$4.91K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1615	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1616	Paint Swap BRUSH	$0.01773 ₿0.00000047	-7.86	$7.32M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$48.67K ₿0.74	$7.32M ₿178.98	$7.32M ₿171.63
1617	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01439 ₿0.00000017	$0.01333 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	Foxy FOXY	$0.001828	-9.97	$7.31M	$0.002056	$0.00183	$2.21M	$18.28M	$7.31M
1620	FLUX Token FLX	$0.0272 ₿0.0000027	-7.62	$7.29M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.68 ₿0.26	$27.16M ₿2.72K	$7.29M ₿730.13
1622	Brett (ETH) BRETT	$0.1057	-5.41	$7.26M	$0.1152	$0.1056	$1.98M	$7.26M	$7.26M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004623 ₿0.000000056	$0.004494 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}