Страница результатов 14 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	Pluton PLU	$0.638 ₿0.000083	-0.31	$8.31M ₿506.26	$0.6566 ₿0.000086	$0.6304 ₿0.000080	$61.77K ₿15.33	$12.14M ₿1.67K	$8.31M ₿506.26
1717	Mars Protocol MARS	$0.03095 ₿0.00000099	-11.70	$8.25M ₿209.75	$0.03543 ₿0.0000010	$0.02985 ₿0.00000097	$25.04K ₿0.23	$17.9M ₿1K	$8.25M ₿209.75
1718	Stratos STOS	$0.1229 ₿0.000018	-0.60	$8.29M ₿1.16K	$0.1257 ₿0.000019	$0.1221 ₿0.000018	$274.78K ₿1.98	$12.26M ₿1.86K	$8.29M ₿1.16K
1719	GYEN GYEN	$0.005684 ₿0.000000095	-6.34	$8.28M ₿213.74	$0.006069 ₿0.000000096	$0.005671 ₿0.000000093	$600.63 ₿0.43	$8.28M ₿213.74	$8.28M ₿213.74
1720	Agoric BLD	$0.01208 ₿0.0000018	-0.26	$8.27M ₿1.21K	$0.01243 ₿0.0000020	$0.01182 ₿0.0000017	$166.5K ₿6.22	$13.03M ₿1.98K	$8.27M ₿1.21K
1721	Beethoven X BEETS-LEGACY	$0.0352 ₿0.00000070	-0.51	$8.24M ₿128.96	$0.03719 ₿0.00000074	$0.03479 ₿0.00000066	$103.42 ₿0.19	$8.45M ₿159	$8.24M ₿128.96
1722	Shoggoth SHOGGOTH	$0.008248	-10.16	$8.24M	$0.009319	$0.008242	$1.7M	$8.24M	$8.24M
1723	Machine Xchange Coin MXC	$0.00277 ₿0.00000027	2.23	$8.21M ₿659.55	$0.002989 ₿0.00000028	$0.00255 ₿0.00000026	$1.21M ₿56.27	$8.21M ₿721.19	$8.21M ₿659.55
1724	Meeds DAO MEED	$0.4022 ₿0.0000044	-1.40	$8.21M ₿60.3	$0.416 ₿0.0000045	$0.4013 ₿0.0000044	$5.33K ₿0.5	$8.67M ₿32.83	$8.21M ₿60.3
1725	XX Network XX	$0.02476 ₿0.0000025	4.62	$8.18M ₿0	$0.02746 ₿0.0000027	$0.02358 ₿0.0000024	$164.13K ₿1.32	$23.58M ₿2.44K	$8.18M ₿0
1727	Wirex WXT	$0.003551 ₿0.00000011	14.30	$8.17M ₿264.34	$0.003605 ₿0.00000011	$0.003106 ₿0.00000011	$1.27M ₿22.9	$35.52M ₿1.15K	$8.17M ₿264.34
1728	MantaDAO MNTA	$0.1253 ₿0.0000070	10.96	$8.15M ₿118.34	$0.1338 ₿0.0000071	$0.1127 ₿0.0000069	$427.95 ₿3.03	$12.54M ₿706.32	$8.15M ₿118.34
1729	SolanaHub staked SOL HUBSOL	$159.22	-1.24	$8.15M	$165.22	$159.04	$275.52	$8.15M	$8.15M
1730	Drop Staked ATOM DATOM	$4.65	-0.12	$8.13M	$4.73	$3	$243.55K	$8.13M	$8.13M
1732	Aurory AURY	$0.1107 ₿0.000011	0.13	$8.13M ₿569.05	$0.1113 ₿0.000011	$0.1087 ₿0.000010	$3.98K ₿2.65	$11.08M ₿1.09K	$8.13M ₿569.05
1733	mETH Protocol COOK	$0.00847	2.63	$8.13M	$0.008516	$0.008253	$1.31M	$42.36M	$8.13M
1734	TRUF.Network TRUF	$0.02423 ₿0.0000091	-1.76	$8.11M ₿0	$0.02517 ₿0.0000098	$0.0242 ₿0.0000087	$262.67K ₿252.56	$24.27M	$8.11M ₿0
1735	Skey Network SKEY	$0.01124 ₿0.00000071	-0.45	$8.08M ₿202.75	$0.01148 ₿0.00000071	$0.01115 ₿0.00000067	$116.65K ₿3.49	$11.21M ₿712.8	$8.08M ₿202.75
1736	Spectra SPECTRA	$0.01934	0.73	$8.07M	$0.02025	$0.01907	$23.09K	$12.36M	$8.07M
1737	Index Cooperative INDEX	$1.19 ₿0.000087	-2.64	$8M ₿591.82	$1.25 ₿0.000090	$1.17 ₿0.000086	$124.01K ₿8.2	$11.89M ₿879.79	$8M ₿591.82
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	Bytecoin BCN	$0.0000434 ₿0.00000000048	-30.23	$7.99M ₿88.35	$0.00006352 ₿0.00000000048	$0.0000434 ₿0.00000000046	$22.74K ₿0.25	$7.99M ₿88.38	$7.99M ₿88.35
1742	LinqAI LNQ	$0.03232 ₿0.0000024	-1.49	$7.94M ₿367.77	$0.0332 ₿0.0000026	$0.03223 ₿0.0000024	$909.94K ₿4.63	$29.03M ₿2.45K	$7.94M ₿367.77
1745	Holdstation HOLD	$1 ₿0.000093	0.50	$7.93M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$131.79K ₿13.04	$30.09M ₿2.79K	$7.93M ₿481.87
1746	Hathor HTR	$0.01698 ₿0.0000016	-2.81	$7.9M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$425.32K ₿12.73	$14.82M ₿1.46K	$7.9M ₿421.59
1747	Peercoin PPC	$0.2673 ₿0.0000088	0.22	$7.92M ₿255.62	$0.2698 ₿0.0000090	$0.2667 ₿0.0000082	$17.46K ₿1.01	$7.92M ₿242.22	$7.92M ₿255.62
1748	Octopus Network OCT	$0.07884 ₿0.0000057	0.65	$7.89M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$173.16K ₿7.77	$7.89M ₿577.89	$7.89M ₿454.85
1749	Prosper PROS	$0.1534 ₿0.0000074	-0.20	$7.89M ₿243.32	$0.1551 ₿0.0000076	$0.1485 ₿0.0000073	$354.19 ₿39.89	$15.35M ₿746.7	$7.89M ₿243.32
1750	ORBIT GRIFT	$0.008953	6.61	$7.86M	$0.009173	$0.008398	$2.05M	$8.93M	$7.86M
1751	MON MON	$0.01904	1.55	$7.87M	$0.0198	$0.01875	$1.85M	$19.05M	$7.87M
1753	OPEN Ticketing Ecosystem OPN	$0.0003425 ₿0.000000045	0.22	$7.85M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$145.53K ₿5.25	$7.85M ₿284.09	$7.85M ₿284.09
1755	Base God TYBG	$0.00006375 ₿0.0000000038	-3.70	$7.84M ₿474.67	$0.0000664 ₿0.0000000041	$0.00006313 ₿0.0000000035	$38.21K ₿16.99	$7.84M ₿474.67	$7.84M ₿474.67
1757	Alpine F1 Team Fan Token ALPINE	$0.6896 ₿0.000037	-0.31	$7.83M ₿422.56	$0.7149 ₿0.000038	$0.6895 ₿0.000036	$1.48M ₿62.19	$27.58M ₿1.49K	$7.83M ₿422.56
1758	Atletico Madrid ATM	$1.15 ₿0.000066	-8.08	$7.78M ₿293.97	$1.26 ₿0.000067	$1.14 ₿0.000049	$7.39M ₿461.13	$11.5M ₿671.91	$7.78M ₿293.97
1759	Nacho the Kat NACHO	$0.00002718	-11.54	$7.87M	$0.00003216	$0.00002708	$414.28K	$7.87M	$7.87M
1761	Hatom HTM	$0.1472 ₿0.000029	-1.11	$7.75M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$113.01K ₿3.1	$14.73M ₿2.9K	$7.75M ₿617.23
1762	PAW PAW	$0.000000007733 ₿0.00000000000023	-1.05	$7.75M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007721 ₿0.00000000000023	$151.23K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1763	Mother Iggy MOTHER	$0.008	-4.58	$7.73M	$0.008439	$0.007805	$1.32M	$7.73M	$7.73M
1765	Evernode EVR	$0.213 ₿0.0000064	5.64	$7.71M ₿0	$0.213 ₿0.0000073	$0.2006 ₿0.0000059	$2.55K ₿0.41	$15.39M ₿467.45	$7.71M ₿0
1766	Pika Protocol PIKA	$0.4061 ₿0.0000082	-1.25	$7.7M ₿156.39	$0.4177 ₿0.0000083	$0.4056 ₿0.0000082	$28.75 ₿0.01	$40.53M ₿823.09	$7.7M ₿156.39
1767	XEN Crypto XEN	$0.00000003987 ₿0.0000000000054	2.63	$7.7M ₿457.06	$0.00000004055 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$4.93M ₿70.21	$7.7M ₿457.06	$7.7M ₿457.06
1768	BeethovenX sFTMX SFTMX	$0.3869 ₿0.000016	-0.39	$7.67M ₿376.79	$0.4679 ₿0.000016	$0.3819 ₿0.000015	$354.26 ₿3.97	$7.67M ₿354.12	$7.67M ₿376.79
1769	Quantoz USDQ USDQ	$0.9999	-0.03	$7.66M	$1	$0.9999	$26.32M	$51M	$7.66M
1770	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1771	mini MINI	$0.008726	-7.91	$7.65M	$0.01011	$0.00875	$1.16M	$7.65M	$7.65M
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006617 ₿0.00000058	-1.85	$7.61M ₿683.37	$0.006889 ₿0.00000061	$0.006633 ₿0.00000057	$193.43K ₿33	$7.68M ₿689.32	$7.61M ₿683.37
1775	Adappter Token ADP	$0.001837 ₿0.000000055	1.82	$7.6M ₿167.04	$0.001904 ₿0.000000056	$0.001776 ₿0.000000053	$116.31K ₿6.09	$18.37M ₿553.92	$7.6M ₿167.04
1776	Steem Dollars SBD	$0.8088 ₿0.000065	-1.27	$7.6M ₿866.08	$0.8223 ₿0.000067	$0.8028 ₿0.000065	$878.91K ₿13.91	$7.6M	$7.6M ₿866.08
1777	WAGMI Games WAGMIGAMES	$0.00000361 ₿0.00000000026	-0.48	$7.6M ₿503.54	$0.0000037 ₿0.00000000027	$0.00000361 ₿0.00000000025	$544.52K ₿68.5	$7.94M ₿579.8	$7.6M ₿503.54
1778	Hydro Protocol HDRO	$0.02205 ₿0.0000059	-6.17	$7.49M ₿716.53	$0.0243 ₿0.0000059	$0.02224 ₿0.0000055	$140.4K ₿4.69	$22.06M ₿5.93K	$7.49M ₿716.53
1779	BLUB BLUB	$0.0000000219	-10.40	$7.56M	$0.00000002596	$0.00000002223	$121.18K	$9.51M	$7.56M
1782	Hipo Governance Token HPO	$0.009446	-1.77	$7.55M	$0.009809	$0.009416	$70.17	$9.44M	$7.55M
1783	Nuklai NAI	$0.001905	-4.80	$7.54M	$0.002125	$0.001894	$158.11K	$18.94M	$7.54M
1784	Sensay SNSY	$0.001393 ₿0.000000045	-5.07	$7.37M ₿0	$0.001469 ₿0.000000049	$0.001393 ₿0.000000040	$443.54K ₿4.47	$13.93M	$7.37M ₿0
1787	Tarot TAROT	$0.1097 ₿0.0000035	1.11	$7.42M ₿0	$0.1138 ₿0.0000035	$0.1061 ₿0.0000033	$196.58K ₿3.38	$10.98M ₿355	$7.42M ₿0
1789	Cellframe CELL	$0.2574 ₿0.000015	-1.64	$7.42M ₿458.79	$0.273 ₿0.000016	$0.2572 ₿0.000015	$509.59K ₿12.77	$7.66M ₿473.93	$7.42M ₿458.79
1790	Sturdy STRDY	$0.3619 ₿0.000015	2.97	$7.39M ₿76.02	$0.3766 ₿0.000016	$0.35 ₿0.000015	$174.19K ₿2.05	$36.22M ₿1.5K	$7.39M ₿76.02
1791	Extra Finance EXTRA	$0.02203 ₿0.0000023	-2.35	$7.37M ₿456.81	$0.02319 ₿0.0000024	$0.02201 ₿0.0000022	$22.08K ₿6.52	$19.68M ₿2.24K	$7.37M ₿456.81
1792	Veno Finance VNO	$0.01447 ₿0.0000020	-0.39	$7.37M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$118.84K ₿2.18	$27.16M ₿3.81K	$7.37M ₿984.24
1793	Lifeform LFT	$0.01192	-0.97	$7.34M	$0.01204	$0.0119	$24.83K	$11.92M	$7.34M
1797	GraphLinq Protocol GLQ	$0.02137 ₿0.0000018	1.44	$7.27M ₿628.83	$0.02164 ₿0.0000019	$0.02102 ₿0.0000018	$230.71K ₿13.26	$10.69M ₿924.74	$7.27M ₿628.83
1798	Arianee ARIA20	$0.06752 ₿0.0000037	-1.53	$7.27M ₿108.63	$0.06971 ₿0.0000037	$0.06758 ₿0.0000036	$15.94 ₿0.02	$13.52M ₿740.58	$7.27M ₿108.63
1799	ether.fi Staked EIGEN EEIGEN	$1.26	-3.66	$7.27M	$1.33	$1.26	$2.51K	$7.27M	$7.27M
1800	PARSIQ PRQ	$0.02476 ₿0.0000028	-10.18	$7.25M ₿591.61	$0.03764 ₿0.0000031	$0.02347 ₿0.0000026	$65.49K ₿43.82	$7.69M ₿872.98	$7.25M ₿591.61
1801	Mode MODE	$0.002691	1.70	$7.25M	$0.002711	$0.00261	$1.59M	$26.86M	$7.25M
1803	xSUSHI XSUSHI	$0.9263 ₿0.000030	-0.19	$7.24M ₿679.08	$0.9741 ₿0.000032	$0.925 ₿0.000030	$1.8K ₿0.16	$7.24M ₿679.08	$7.24M ₿679.08
1804	renBTC RENBTC	$23,767 ₿1.00020	-0.87	$7.23M ₿304.56	$24,414 ₿1.011	$23,732 ₿0.98	$980.34 ₿0.22	$7.23M ₿304.56	$7.23M ₿304.56
1805	Mysterium MYST	$0.2228 ₿0.0000028	-2.42	$7.22M ₿92.42	$0.2296 ₿0.0000029	$0.2209 ₿0.0000026	$47.43K ₿1.63	$7.22M ₿92.42	$7.22M ₿92.42
1806	Unchain X UNX	$0.02681	-1.58	$7.18M	$0.02743	$0.0267	$437.49K	$264.48M	$7.18M
1809	Camelot Token GRAIL	$332.59 ₿0.024	-2.26	$7.11M ₿451.32	$346.84 ₿0.024	$332.51 ₿0.023	$212.11K ₿25.31	$28.48M ₿1.81K	$7.11M ₿451.32
1810	AgriDex AGRI	$0.03107	-0.35	$7.11M	$0.0315	$0.03077	$546.42K	$31.06M	$7.11M
1811	AirSwap AST	$0.03399 ₿0.0000023	3.64	$7.11M ₿482.62	$0.03752 ₿0.0000024	$0.03242 ₿0.0000023	$422.41K ₿63.31	$17M ₿1.19K	$7.11M ₿482.62
1813	Swell Restaked BTC SWBTC	$104,800	-1.84	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1816	HashPack PACK	$0.01647	0.95	$7.03M	$0.01685	$0.01632	$144.15K	$16.47M	$7.03M
1817	Robonomics Network XRT	$2.4 ₿0.00012	11.90	$7.03M ₿219.48	$2.7 ₿0.00013	$2.13 ₿0.00011	$87.32K ₿4.71	$7.03M ₿1.19K	$7.03M ₿219.48
1818	Billy BILLY	$0.007132	33.35	$7.02M	$0.00894	$0.005348	$4.97M	$7.02M	$7.02M
1819	dHedge DAO DHT	$0.1222 ₿0.0000025	1.16	$7.02M ₿129.56	$0.1231 ₿0.0000027	$0.1196 ₿0.0000025	$2.65K ₿0.14	$12.22M ₿255.17	$7.02M ₿129.56
1821	LooPIN Network LOOPIN	$0.2185	-2.86	$7.01M	$0.2296	$0.2182	$3.29K	$8.35M	$7.01M
1823	UniCrypt UNCX	$193.38 ₿0.0046	-0.92	$6.99M ₿168.46	$198.59 ₿0.0048	$193.38 ₿0.0046	$58.65 ₿0.25	$9.21M ₿221.97	$6.99M ₿168.46
1824	Zero1 Labs DEAI	$0.07133 ₿0.000010	0.77	$6.96M ₿1.04K	$0.073 ₿0.000012	$0.07024 ₿0.000010	$1.17M ₿90.82	$6.99M ₿1.04K	$6.96M ₿1.04K
1825	Celo Euro CEUR	$1.15 ₿0.000015	-0.18	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$477.43K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1828	OmniFlix Network FLIX	$0.01438 ₿0.0000018	5.91	$6.95M ₿0	$0.0152 ₿0.0000021	$0.01357 ₿0.0000016	$9.61K ₿1.89	$7.72M ₿743.86	$6.95M ₿0
1829	just buy $1 worth of this coin $1	$0.006955	6.78	$6.94M	$0.007677	$0.006514	$1.18M	$6.94M	$6.94M
1831	Wexo WEXO	$0.01961 ₿0.000030	0.42	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$123.13K ₿0.01	$18.06M ₿28.01K	$6.93M ₿1.57K
1832	Dinero DINERO	$0.009131	0.40	$6.93M	$0.009252	$0.009038	$38.71K	$11.37M	$6.93M
1833	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,339.43 ₿0.051	$5,254.6 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1834	Stronghold Staked SOL STRONGSOL	$159.22	-1.38	$6.92M	$165.6	$159.17	$24.26K	$6.92M	$6.92M
1837	MAGA TRUMP	$0.1538 ₿0.000084	-2.31	$6.9M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$175.74K ₿32.7	$6.9M ₿3.93K	$6.9M ₿3.93K
1838	AC Milan Fan Token ACM	$0.8347 ₿0.000043	-2.39	$6.87M ₿267.99	$0.8613 ₿0.000044	$0.8303 ₿0.000039	$2.03M ₿139.33	$16.64M ₿871.39	$6.87M ₿267.99
1839	Bad Idea AI BAD	$0.00000001021 ₿0.00000000000052	0.19	$6.83M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$965.87K ₿26.04	$8.46M ₿436.72	$6.83M ₿288.21
1840	Step App FITFI	$0.001768 ₿0.00000015	5.70	$6.81M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$1.92M ₿65.95	$8.16M ₿707.53	$6.81M ₿389.14
1842	Zenon ZNN	$0.5486 ₿0.000018	15.63	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4732 ₿0.000018	$0.38 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1846	Skibidi Toilet SKBDI	$0.0905	16.73	$6.78M	$0.1002	$0.07456	$1.31M	$6.78M	$6.78M
1847	Tectonic TONIC	$0.00000002574 ₿0.0000000000019	-0.27	$6.77M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$11.49K ₿0.95	$12.89M ₿954.12	$6.77M ₿478.55
1849	SquidGrow SQGROW	$0.006766	-5.50	$6.76M	$0.007243	$0.006735	$170.44K	$6.76M	$6.76M
1852	Xandeum XAND	$0.005016	-3.82	$6.73M	$0.005271	$0.004931	$2.32K	$20.14M	$6.73M
1856	Pixer Eternity PXT	$0.0031 ₿0.00000028	-15.07	$6.67M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$104.24K ₿1.66	$31.01M ₿2.85K	$6.67M ₿7.87
1857	PepeFork PORK	$0.00000002014 ₿0.0000000000040	-4.55	$6.65M ₿1.34K	$0.0000000212 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$219.33K ₿58.18	$8.47M ₿1.71K	$6.65M ₿1.34K
1858	Catbal CATBAL	$6.61	-14.67	$6.64M	$7.98	$6.61	$461.69K	$6.64M	$6.64M
1859	Muse MUSE	$8.01 ₿0.00027	-1.42	$6.64M ₿262.4	$8.32 ₿0.00027	$7.9 ₿0.00026	$146.15K ₿6.86	$6.64M ₿262.42	$6.64M ₿262.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}