Страница результатов 14 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	SIPHER SIPHER	$0.01197 ₿0.0000047	-0.35	$3.83M ₿451.44	$0.01201 ₿0.0000051	$0.01177 ₿0.0000047	$5.08K ₿0.84	$4.25M ₿538.46	$3.83M ₿451.44
2370	Lifeform LFT	$0.00619	-0.16	$3.81M	$0.006211	$0.00619	$35.03K	$6.19M	$3.81M
2372	Aladdin DAO ALD	$0.02528 ₿0.00000088	1.39	$3.79M ₿132.71	$0.02629 ₿0.00000094	$0.02469 ₿0.00000082	$14.55K ₿26.55	$3.79M ₿132.85	$3.79M ₿132.71
2375	Aura Finance AURA	$0.07636 ₿0.000010	0.21	$3.79M ₿487.72	$0.07663 ₿0.000011	$0.07197 ₿0.000010	$42.3K ₿0.47	$6.39M ₿748.66	$3.79M ₿487.72
2380	michi $MICHI	$0.00672	-0.56	$3.77M	$0.006933	$0.006553	$800.59K	$3.77M	$3.77M
2384	Vader VADER	$0.003753	-6.30	$3.74M	$0.004006	$0.003725	$294.76K	$3.74M	$3.74M
2385	ZARP Stablecoin ZARP	$0.05846 ₿0.00000075	1.02	$3.74M ₿0	$0.05877 ₿0.00000076	$0.05766 ₿0.00000072	$67.18K ₿0.24	$3.74M ₿33.99	$3.74M ₿0
2386	IMPT IMPT	$0.002954 ₿0.000000060	0.92	$3.74M ₿72.04	$0.002966 ₿0.000000061	$0.002859 ₿0.000000060	$682.41K ₿1.99	$4.86M ₿130.64	$3.74M ₿72.04
2387	Edgevana Staked SOL EDGESOL	$165.42 ₿0.0026	0.59	$3.74M ₿0	$165.96 ₿0.0028	$161.5 ₿0.0026	$5.12K ₿0	$3.74M ₿0.29	$3.74M ₿0
2389	Agoric BLD	$0.005406 ₿0.0000018	-0.71	$3.73M ₿1.21K	$0.005454 ₿0.0000020	$0.00538 ₿0.0000017	$23.95K ₿6.22	$5.79M ₿1.98K	$3.73M ₿1.21K
2390	Defactor REAL	$0.01244 ₿0.0000027	-2.60	$3.71M ₿310.35	$0.01289 ₿0.0000028	$0.01243 ₿0.0000026	$70.47K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2391	NavCoin NAV	$0.04828 ₿0.0000011	-2.39	$3.72M ₿86.38	$0.05023 ₿0.0000011	$0.04714 ₿0.00000095	$57.65K ₿0.62	$3.72M	$3.72M ₿86.38
2393	Pirate Nation Token PIRATE	$0.006946	-4.09	$3.72M	$0.007499	$0.006877	$513.61K	$6.8M	$3.72M
2394	Adappter Token ADP	$0.0008293 ₿0.000000055	-0.44	$3.71M ₿167.04	$0.0008615 ₿0.000000056	$0.000818 ₿0.000000053	$256.06K ₿6.09	$8.29M ₿553.92	$3.71M ₿167.04
2395	Trustswap SWAP	$0.0371 ₿0.0000031	-3.31	$3.71M ₿316.49	$0.03844 ₿0.0000032	$0.0368 ₿0.0000030	$114.33K ₿4.76	$3.71M ₿316.49	$3.71M ₿316.49
2400	Roaring Kitty ROAR	$0.003697	-3.85	$3.7M	$0.003858	$0.003593	$134.7K	$3.7M	$3.7M
2402	SunContract SNC	$0.03004 ₿0.00000092	-0.18	$3.68M ₿113.45	$0.03029 ₿0.00000095	$0.0296 ₿0.00000092	$358K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2403	cUNI CUNI	$0.1112 ₿0.0000032	-0.23	$3.68M ₿313.05	$0.1116 ₿0.0000033	$0.1087 ₿0.0000032	$12.92 ₿0	$3.68M ₿313.05	$3.68M ₿313.05
2404	Xandeum XAND	$0.00274	-3.31	$3.68M	$0.00305	$0.002701	$402.05	$11.01M	$3.68M
2406	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	Alien Base ALB	$0.01679 ₿0.000000096	0.73	$3.66M ₿18.61	$0.01688 ₿0.00000010	$0.01609 ₿0.000000090	$24.64K ₿0.4	$7.3M ₿21.02	$3.66M ₿18.61
2408	CrossFi XFI	$0.08647 ₿0.000012	-0.47	$3.66M ₿0	$0.08695 ₿0.000013	$0.08604 ₿0.000011	$315.43K ₿2.37	$32.79M	$3.66M ₿0
2409	SIX Network SIX	$0.01337 ₿0.00000054	-0.38	$3.66M ₿149.8	$0.01345 ₿0.00000056	$0.01328 ₿0.00000054	$287.5K ₿6.04	$13.37M ₿547.15	$3.66M ₿149.8
2414	Flamingo Finance FLM	$0.006468 ₿0.0000019	0.28	$3.66M ₿1.13K	$0.006771 ₿0.0000021	$0.006225 ₿0.0000019	$138.12K ₿271.31	$3.66M ₿1.13K	$3.66M ₿1.13K
2415	WELF WELF	$0.2829	2.36	$3.62M	$0.29	$0.272	$197.57K	$14.15M	$3.62M
2416	Kadena KDA	$0.01073 ₿0.000017	-1.12	$3.64M ₿4.76K	$0.01101 ₿0.000018	$0.01056 ₿0.000017	$34.98K ₿157.38	$3.64M ₿17.6K	$3.64M ₿4.76K
2418	AirSwap AST	$0.01726 ₿0.0000023	-2.99	$3.62M ₿482.62	$0.0183 ₿0.0000024	$0.01688 ₿0.0000023	$100.6K ₿63.31	$8.55M ₿1.19K	$3.62M ₿482.62
2421	Sigma SIGMA	$0.004019	1.19	$3.62M	$0.004025	$0.003888	$967.87K	$3.62M	$3.62M
2423	FARCANA FAR	$0.0008884 ₿0.0000017	-8.96	$3.61M ₿607.69	$0.00107 ₿0.0000017	$0.0008803 ₿0.0000016	$82.17K ₿82.46	$4.44M ₿8.95K	$3.61M ₿607.69
2426	Friend.tech FRIEND	$0.0384	-5.96	$3.61M	$0.04084	$0.02091	$2.31K	$3.61M	$3.61M
2429	Aleph Zero AZERO	$0.01191 ₿0.000013	-0.74	$3.61M ₿4.3K	$0.01238 ₿0.000014	$0.01183 ₿0.000013	$145.71K ₿39.47	$6.21M ₿4.98K	$3.61M ₿4.3K
2431	Dragonchain DRGN	$0.009738 ₿0.00000091	-0.25	$3.59M ₿336.99	$0.009921 ₿0.00000098	$0.009388 ₿0.00000078	$111.51K ₿2.03	$4.22M ₿396.38	$3.59M ₿336.99
2432	LORDS LORDS	$0.01732 ₿0.0000023	2.53	$3.59M ₿289.36	$0.01732 ₿0.0000024	$0.0166 ₿0.0000020	$2.13K ₿4.34	$5.2M ₿1.15K	$3.59M ₿289.36
2436	Jesus Coin JESUS	$0.00000002277 ₿0.0000000000013	0.84	$3.56M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$15.1K ₿3.36	$17.67M ₿1.08K	$3.56M ₿217.77
2437	Tarot TAROT	$0.05278 ₿0.0000035	-0.80	$3.55M ₿0	$0.05324 ₿0.0000035	$0.0515 ₿0.0000033	$10.94K ₿3.38	$5.25M ₿355	$3.55M ₿0
2439	BitKan KAN	$0.0006499 ₿0.000000015	0.14	$3.54M ₿84.72	$0.000658 ₿0.000000016	$0.000648 ₿0.000000015	$40.07K ₿4.99	$6.5M ₿155.38	$3.54M ₿84.72
2440	Vaiot VAI	$0.008975 ₿0.0000041	-1.03	$3.54M ₿1.32K	$0.009107 ₿0.0000045	$0.008918 ₿0.0000041	$103.55K ₿22.35	$3.59M ₿1.65K	$3.54M ₿1.32K
2441	Tower TOWER	$0.0005914 ₿0.00000016	2.31	$3.53M ₿206.34	$0.0005933 ₿0.00000019	$0.0005565 ₿0.00000015	$599K ₿14.49	$5.91M ₿1.63K	$3.53M ₿206.34
2442	Harold HAROLD	$0.003537	1.12	$3.54M	$0.003546	$0.003447	$38.86K	$3.54M	$3.54M
2444	WHALE WHALE	$0.3525 ₿0.000011	1.30	$3.53M ₿107.31	$1.06 ₿0.000011	$1.03 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2447	Osmosis allETH ETH	$3,158.02	1.78	$3.5M	$3,172.09	$3,043.81	$266.7K	$3.5M	$3.5M
2450	Camelot Token GRAIL	$147.98 ₿0.024	-1.19	$3.5M ₿451.32	$151.55 ₿0.024	$145.54 ₿0.023	$68.65K ₿25.31	$13.2M ₿1.81K	$3.5M ₿451.32
2451	PinGo PINGO	$0.0205	4.15	$3.5M	$0.02051	$0.01956	$45.51K	$20.51M	$3.5M
2452	Hoge Finance HOGE	$0.00000896 ₿0.00000000039	0.12	$3.49M ₿162.28	$0.000009 ₿0.00000000040	$0.000008679 ₿0.00000000038	$153 ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2454	Colony CLY	$0.03093 ₿0.0000036	-0.34	$3.49M ₿373.72	$0.03117 ₿0.0000037	$0.03042 ₿0.0000036	$106.42K ₿1.32	$4.64M ₿541.92	$3.49M ₿373.72
2456	UPCX UPC	$0.8408 ₿0.000034	-0.44	$3.49M ₿37.6	$0.8494 ₿0.000034	$0.8275 ₿0.000032	$578.19K ₿13.51	$655.86M ₿26.92K	$3.49M ₿37.6
2458	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.921 ₿0.000010	$0.8941 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,916	0.08	$3.45M	$90,418	$87,903	$194.55K	$3.45M	$3.45M
2462	Panther Protocol ZKP	$0.01029 ₿0.00000042	0.17	$3.46M ₿142.24	$0.01032 ₿0.00000043	$0.01025 ₿0.00000041	$262.82K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2463	Samoyedcoin SAMO	$0.0007273 ₿0.00000014	-1.71	$3.45M ₿622.21	$0.00074 ₿0.00000015	$0.0007092 ₿0.00000014	$128.44K ₿16.53	$3.45M ₿706.6	$3.45M ₿622.21
2464	Safemars SAFEMARS	$0.000000008999 ₿0.00000000000016	-0.21	$3.45M ₿64.73	$0.000000009053 ₿0.00000000000017	$0.000000008817 ₿0.00000000000016	$57.65 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2466	Re7 WBTC Morpho Vault RE7WBTC	$90,629	-0.33	$3.44M	$91,078	$88,759	$0	$3.44M	$3.44M
2467	Ribbon Finance RBN	$0.04079 ₿0.000025	-1.58	$3.43M ₿24.34K	$0.04144 ₿0.000025	$0.03993 ₿0.000024	$260.11 ₿82.44	$40.79M ₿25.38K	$3.43M ₿24.34K
2472	KONDUX KNDX	$0.006224 ₿0.0000011	3.06	$3.41M ₿620.21	$0.00625 ₿0.0000012	$0.005881 ₿0.0000011	$3.25K ₿4.69	$5.88M ₿1.08K	$3.41M ₿620.21
2473	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2417 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2474	Sentinel P2P	$0.0001037 ₿0.000000025	2.10	$3.4M ₿458.68	$0.0001065 ₿0.000000026	$0.00009812 ₿0.000000025	$218.23K ₿4.09	$3.47M ₿701.54	$3.4M ₿458.68
2475	hi Dollar HI	$0.00005165 ₿0.0000000075	-0.54	$3.4M ₿28.14	$0.00005259 ₿0.0000000078	$0.00005165 ₿0.0000000074	$305.97 ₿1.88	$5.17M ₿73.5	$3.4M ₿28.14
2476	PLAYA3ULL GAMES 3ULL	$0.0002187 ₿0.000000044	-6.30	$3.4M ₿421.62	$0.0002334 ₿0.000000046	$0.0002095 ₿0.000000043	$678.03K ₿10.03	$3.41M ₿423.03	$3.4M ₿421.62
2478	Orion Protocol ORN	$0.09839 ₿0.000031	-0.32	$3.39M ₿1.08K	$0.0987 ₿0.000033	$0.09679 ₿0.000030	$709.16 ₿168.01	$9.84M ₿3.13K	$3.39M ₿1.08K
2480	Dione DIONE	$0.0002877 ₿0.00000026	0.18	$3.39M ₿2.5K	$0.0002937 ₿0.00000027	$0.0002834 ₿0.00000024	$32.35K ₿64.88	$3.86M ₿2.62K	$3.39M ₿2.5K
2481	BlockchainSpace GUILD	$0.007434 ₿0.000000086	0.78	$3.39M ₿38.22	$0.007461 ₿0.000000087	$0.007229 ₿0.000000081	$14.46K ₿1.08	$7.43M ₿86.3	$3.39M ₿38.22
2482	Juno Network JUNO	$0.04261 ₿0.0000038	-3.58	$3.39M ₿303.09	$0.04421 ₿0.0000040	$0.04198 ₿0.0000037	$21.04K ₿2.25	$4.5M ₿402.68	$3.39M ₿303.09
2483	LeisureMeta LM	$0.001003 ₿0.00000022	-2.45	$3.38M ₿331.24	$0.001028 ₿0.00000024	$0.0009887 ₿0.00000021	$81.34K ₿77.97	$4.68M ₿1.06K	$3.38M ₿331.24
2484	Wrapped AyeAyeCoin WAAC	$0.5631	-1.69	$3.38M	$0.5738	$0.5519	$29.85	$3.38M	$3.38M
2485	Bitcoin on Base BTCB	$0.217	9.50	$3.38M	$0.217	$0.1946	$25.86K	$3.38M	$3.38M
2489	American Coin USA	$0.0000002891	0.03	$3.37M	$0.0000002938	$0.000000286	$535.57K	$3.37M	$3.37M
2490	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2492	PaLM AI PALM	$0.04435 ₿0.000012	-15.48	$3.42M ₿972.22	$0.05278 ₿0.000013	$0.04325 ₿0.000012	$64.55K ₿17.56	$3.42M ₿972.22	$3.42M ₿972.22
2493	Veno USD VUSD	$0.9938	-0.12	$3.36M	$1.01	$0.9919	$13.79K	$3.36M	$3.36M
2494	Yelay YLAY	$0.004835	0.69	$3.34M	$0.004858	$0.004771	$1.02K	$4.81M	$3.34M
2496	Ajna Protocol AJNA	$0.004282 ₿0.00000086	0.05	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004262 ₿0.00000075	$53.7K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2497	Increment Staked FLOW STFLOW	$0.2548 ₿0.000019	-0.48	$3.35M ₿150.94	$0.2583 ₿0.000020	$0.2494 ₿0.000019	$7.62 ₿0.58	$3.35M ₿150.94	$3.35M ₿150.94
2498	Tensorplex Staked TAO STTAO	$354.14 ₿0.0092	-3.01	$3.35M ₿226.01	$365.15 ₿0.0093	$351.79 ₿0.0080	$1.42K ₿3.54	$3.35M ₿226.01	$3.35M ₿226.01
2499	Fei USD FEI	$0.9995 ₿0.000013	0.05	$3.34M ₿214.4	$1 ₿0.000014	$0.9908 ₿0.000013	$8.39K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2500	Guild of Guardians GOG	$0.004177 ₿0.0000025	-3.59	$3.34M ₿1.42K	$0.004333 ₿0.0000025	$0.004158 ₿0.0000018	$51.71K ₿27.1	$4.18M ₿2.56K	$3.34M ₿1.42K
2503	Spectra SPECTRA	$0.0072	-9.48	$3.33M	$0.007954	$0.00688	$11.55K	$5.15M	$3.33M
2504	Department Of Government Efficiency DOGE	$0.003389	0.40	$3.32M	$0.003403	$0.00331	$1.23M	$3.32M	$3.32M
2508	MAGA TRUMP	$0.0733 ₿0.000084	1.42	$3.3M ₿3.93K	$0.07338 ₿0.000086	$0.07054 ₿0.000077	$319.94K ₿32.7	$3.3M ₿3.93K	$3.3M ₿3.93K
2510	Dogebonk DOBO	$0.000000006071 ₿0.00000000000014	-0.46	$3.3M ₿80.11	$0.000000006101 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$295 ₿0.12	$6.07M ₿146.4	$3.3M ₿80.11
2511	ParallelAI PAI	$0.03304	-1.80	$3.3M	$0.03398	$0.0322	$99.42K	$3.3M	$3.3M
2512	lmeow LMEOW	$0.003298 ₿0.00000031	5.20	$3.3M ₿313.62	$0.003311 ₿0.00000041	$0.003076 ₿0.00000031	$8.81K ₿10.51	$3.3M ₿313.62	$3.3M ₿313.62
2516	ProximaX XPX	$0.0005075 ₿0.000000016	-0.22	$3.29M ₿106.45	$0.0005092 ₿0.000000017	$0.0004954 ₿0.000000015	$111.15 ₿0.65	$4.57M ₿147.81	$3.29M ₿106.45
2517	Wise Monkey MONKY	$0.0000003864	-0.33	$3.29M	$0.0000003941	$0.0000003811	$179.89K	$3.29M	$3.29M
2518	Foxsy AI FOXSY	$0.003645	-0.80	$3.28M	$0.003687	$0.003579	$382.73K	$7.22M	$3.28M
2519	Billy (Bitcoin) BDC	$0.003283	-3.27	$3.28M	$0.003417	$0.003074	$14.52K	$3.28M	$3.28M
2521	Nya NYA	$0.00000008908	1.09	$3.28M	$0.00000008944	$0.00000008686	$5.95K	$3.28M	$3.28M
2523	Froge FROGE	$0.000000005036 ₿0.000000000000085	0.56	$3.27M ₿0	$0.000000005057 ₿0.	$0.000000004839 ₿0.	$859.56K ₿0	$3.27M ₿59.1	$3.27M ₿0
2524	Alvara Protocol ALVA	$0.03858 ₿0.000010	-11.39	$3.21M ₿43.68	$0.04521 ₿0.000011	$0.0369 ₿0.000010	$110.08K ₿2.5	$7.67M ₿2.04K	$3.21M ₿43.68
2525	TRUF.Network TRUF	$0.007403 ₿0.0000091	-2.59	$3.27M ₿0	$0.007635 ₿0.0000098	$0.007299 ₿0.0000087	$313.42K ₿252.56	$7.35M	$3.27M ₿0
2528	Kasta KASTA	$0.004283 ₿0.00000057	0.22	$3.27M ₿281.54	$0.00429 ₿0.00000060	$0.004246 ₿0.00000055	$147.44K ₿7.55	$6.42M ₿859.88	$3.27M ₿281.54
2529	Sendcoin SEND	$0.003247	-10.87	$3.25M	$0.003643	$0.003142	$311.96K	$3.25M	$3.25M
2530	Artrade ATR	$0.00257 ₿0.00000071	2.08	$3.24M ₿1.32K	$0.002593 ₿0.00000086	$0.002506 ₿0.00000067	$487.96K ₿18.04	$3.25M ₿1.32K	$3.24M ₿1.32K
2531	VNX EURO VEUR	$1.17 ₿0.000015	-0.05	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$16.91K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2532	Angle Protocol ANGLE	$0.01601 ₿0.0000015	6.35	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$36.51 ₿8.18	$16.02M ₿1.58K	$3.23M ₿317.7
2533	Grok GROK	$0.0005113 ₿0.00000014	0.74	$3.23M ₿959.29	$0.0005116 ₿0.00000017	$0.0004924 ₿0.00000014	$335.21K ₿171.02	$3.37M ₿1K	$3.23M ₿959.29
2534	Slothana SLOTH	$0.00174	0.34	$3.23M	$0.001747	$0.001696	$146.03K	$3.23M	$3.23M
2536	Zenrock ROCK	$0.01202	2.18	$3.23M	$0.01219	$0.01157	$17.84K	$12.04M	$3.23M
2538	Hudi HUDI	$0.1383 ₿0.0000011	0.16	$3.21M ₿0	$0.1387 ₿0.0000011	$0.1354 ₿0.0000011	$138.18 ₿0.04	$9.6M ₿79.58	$3.21M ₿0
2539	RETARDIO RETARDIO	$0.003201 ₿0.00000024	0.46	$3.2M ₿246.79	$0.003219 ₿0.00000028	$0.003034 ₿0.00000020	$695.49K ₿4.93	$3.2M ₿246.79	$3.2M ₿246.79
2541	Toucan Protocol: Base Carbon Tonne BCT	$0.1514 ₿0.000012	0.80	$3.2M ₿228.44	$0.1514 ₿0.000012	$0.1502 ₿0.000011	$4.45 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}