Страница результатов 14 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Vader VADER	$0.003795	-5.58	$3.79M	$0.004082	$0.003802	$284.7K	$3.79M	$3.79M
2370	SIPHER SIPHER	$0.01184 ₿0.0000047	-0.08	$3.79M ₿451.44	$0.01207 ₿0.0000051	$0.01183 ₿0.0000047	$5.06K ₿0.84	$4.2M ₿538.46	$3.79M ₿451.44
2371	Trustswap SWAP	$0.03784 ₿0.0000031	-1.47	$3.78M ₿316.49	$0.03853 ₿0.0000032	$0.03748 ₿0.0000030	$128.29K ₿4.76	$3.78M ₿316.49	$3.78M ₿316.49
2375	Financie Token FNCT	$0.0009403 ₿0.000000066	-0.53	$3.76M ₿0	$0.0009492 ₿0.000000069	$0.0009343 ₿0.000000064	$90.61K ₿3.73	$18.81M ₿1.33K	$3.76M ₿0
2377	Based ETH BSDETH	$3,248.75 ₿0.050	-0.62	$3.75M ₿0	$3,293.12 ₿0.052	$3,222.96 ₿0.050	$216.38K ₿5.57	$3.75M	$3.75M ₿0
2378	Adappter Token ADP	$0.0008263 ₿0.000000055	-0.85	$3.75M ₿167.04	$0.0008615 ₿0.000000056	$0.0008233 ₿0.000000053	$200.81K ₿6.09	$8.38M ₿553.92	$3.75M ₿167.04
2380	Agoric BLD	$0.005412 ₿0.0000018	-1.61	$3.74M ₿1.21K	$0.005504 ₿0.0000020	$0.005398 ₿0.0000017	$23.85K ₿6.22	$5.81M ₿1.98K	$3.74M ₿1.21K
2381	Edgevana Staked SOL EDGESOL	$162.51 ₿0.0026	-1.64	$3.74M ₿0	$166.7 ₿0.0028	$162.2 ₿0.0026	$26.15 ₿0	$3.74M ₿0.29	$3.74M ₿0
2382	Aura Finance AURA	$0.07519 ₿0.000010	-2.71	$3.73M ₿487.72	$0.07736 ₿0.000011	$0.07521 ₿0.000010	$17.86K ₿0.47	$6.29M ₿748.66	$3.73M ₿487.72
2383	Pirate Nation Token PIRATE	$0.006974	2.06	$3.73M	$0.008007	$0.00673	$1.19M	$6.83M	$3.73M
2385	Serum SRM	$0.01 ₿0.00000086	23.49	$3.73M ₿323.97	$0.01042 ₿0.00000088	$0.006467 ₿0.00000081	$13.9K ₿22.08	$10.93M ₿949.73	$3.73M ₿323.97
2386	Wagmi WAGMI	$0.002024 ₿0.00000019	-8.24	$3.72M ₿303.09	$0.002329 ₿0.00000020	$0.002024 ₿0.00000018	$6.55K ₿5.7	$10.6M	$3.72M ₿303.09
2387	Aleph Zero AZERO	$0.01229 ₿0.000013	-1.11	$3.72M ₿4.3K	$0.01251 ₿0.000014	$0.01189 ₿0.000013	$149.57K ₿39.47	$6.39M ₿4.98K	$3.72M ₿4.3K
2389	Aladdin DAO ALD	$0.02477 ₿0.00000088	-0.44	$3.71M ₿132.71	$0.02494 ₿0.00000094	$0.02472 ₿0.00000082	$14.53K ₿26.55	$3.72M ₿132.85	$3.71M ₿132.71
2390	ZARP Stablecoin ZARP	$0.0578 ₿0.00000075	-0.15	$3.7M ₿0	$0.05831 ₿0.00000076	$0.05773 ₿0.00000072	$7.95K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2393	NavCoin NAV	$0.0477 ₿0.0000011	-4.92	$3.68M ₿86.38	$0.05123 ₿0.0000011	$0.0476 ₿0.00000095	$58.26K ₿0.62	$3.68M	$3.68M ₿86.38
2394	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2396	michi $MICHI	$0.006597	-0.01*	$3.67M	$0.006823	$0.006539	$880.74K	$3.67M	$3.67M
2397	AirSwap AST	$0.01729 ₿0.0000023	-0.44	$3.67M ₿482.62	$0.0183 ₿0.0000024	$0.01713 ₿0.0000023	$51.3K ₿63.31	$8.65M ₿1.19K	$3.67M ₿482.62
2398	IMPT IMPT	$0.002897 ₿0.000000060	-1.35	$3.67M ₿72.04	$0.002949 ₿0.000000061	$0.002888 ₿0.000000060	$488.48K ₿1.99	$4.77M ₿130.64	$3.67M ₿72.04
2399	CrossFi XFI	$0.08674 ₿0.000012	0.82	$3.67M ₿0	$0.08726 ₿0.000013	$0.0858 ₿0.000011	$317.07K ₿2.37	$32.82M	$3.67M ₿0
2401	Roaring Kitty ROAR	$0.003665	-4.60	$3.66M	$0.00388	$0.003626	$133.79K	$3.66M	$3.66M
2403	SunContract SNC	$0.02977 ₿0.00000092	-1.16	$3.66M ₿113.45	$0.03029 ₿0.00000095	$0.0296 ₿0.00000092	$349.25K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2404	Xandeum XAND	$0.002717	11.95	$3.65M	$0.00305	$0.002406	$3.73K	$10.91M	$3.65M
2405	SIX Network SIX	$0.01331 ₿0.00000054	-1.73	$3.65M ₿149.8	$0.01355 ₿0.00000056	$0.0133 ₿0.00000054	$327.45K ₿6.04	$13.32M ₿547.15	$3.65M ₿149.8
2408	Kadena KDA	$0.01077 ₿0.000017	-0.89	$3.63M ₿4.76K	$0.01111 ₿0.000018	$0.01063 ₿0.000017	$31.56K ₿157.38	$3.63M ₿17.6K	$3.63M ₿4.76K
2411	FARCANA FAR	$0.0008903 ₿0.0000017	-13.05	$3.62M ₿607.69	$0.00109 ₿0.0000017	$0.0008845 ₿0.0000016	$90.52K ₿82.46	$4.45M ₿8.95K	$3.62M ₿607.69
2413	Alien Base ALB	$0.01651 ₿0.000000096	-0.07	$3.61M ₿18.61	$0.01678 ₿0.00000010	$0.01638 ₿0.000000090	$6.91K ₿0.4	$7.19M ₿21.02	$3.61M ₿18.61
2414	cUNI CUNI	$0.1091 ₿0.0000032	-2.15	$3.61M ₿313.05	$0.114 ₿0.0000033	$0.1091 ₿0.0000032	$12.92 ₿0	$3.61M ₿313.05	$3.61M ₿313.05
2420	Dragonchain DRGN	$0.009714 ₿0.00000091	-4.24	$3.58M ₿336.99	$0.01024 ₿0.00000098	$0.009388 ₿0.00000078	$114.66K ₿2.03	$4.21M ₿396.38	$3.58M ₿336.99
2422	Vaiot VAI	$0.009043 ₿0.0000041	-0.60	$3.58M ₿1.32K	$0.009113 ₿0.0000045	$0.008998 ₿0.0000041	$81.31K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2423	Flamingo Finance FLM	$0.006329 ₿0.0000019	-0.96	$3.58M ₿1.13K	$0.006519 ₿0.0000021	$0.006278 ₿0.0000019	$146.37K ₿271.31	$3.58M ₿1.13K	$3.58M ₿1.13K
2425	BitKan KAN	$0.0006541 ₿0.000000015	0.01*	$3.57M ₿84.72	$0.0006571 ₿0.000000016	$0.000647 ₿0.000000015	$38.89K ₿4.99	$6.54M ₿155.38	$3.57M ₿84.72
2429	Sigma SIGMA	$0.003942	-1.18	$3.55M	$0.004011	$0.003888	$965.49K	$3.55M	$3.55M
2432	PaLM AI PALM	$0.04593 ₿0.000012	-9.89	$3.54M ₿972.22	$0.05432 ₿0.000013	$0.04589 ₿0.000012	$52.17K ₿17.56	$3.54M ₿972.22	$3.54M ₿972.22
2433	WELF WELF	$0.276	4.68	$3.53M	$0.29	$0.2608	$135.49K	$13.8M	$3.53M
2434	Tarot TAROT	$0.05215 ₿0.0000035	-2.89	$3.53M ₿0	$0.05391 ₿0.0000035	$0.05196 ₿0.0000033	$5.18K ₿3.38	$5.22M ₿355	$3.53M ₿0
2437	Jesus Coin JESUS	$0.00000002252 ₿0.0000000000013	-0.33	$3.53M ₿217.77	$0.00000002265 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$15.52K ₿3.36	$17.52M ₿1.08K	$3.53M ₿217.77
2438	WHALE WHALE	$0.3525 ₿0.000011	0.49	$3.53M ₿107.31	$0.3535 ₿0.000011	$0.3508 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2442	PinGo PINGO	$0.02051	3.83	$3.5M	$0.02051	$0.01956	$45.6K	$20.51M	$3.5M
2444	UPCX UPC	$0.8408 ₿0.000034	-5.66	$3.49M ₿37.6	$0.8912 ₿0.000034	$0.8409 ₿0.000032	$581.39K ₿13.51	$656.27M ₿26.92K	$3.49M ₿37.6
2445	LORDS LORDS	$0.01684 ₿0.0000023	0.27	$3.49M ₿289.36	$0.01697 ₿0.0000024	$0.0166 ₿0.0000020	$1.96K ₿4.34	$5.05M ₿1.15K	$3.49M ₿289.36
2449	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9072 ₿0.000010	$0.8807 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2451	Harold HAROLD	$0.003471	-2.60	$3.47M	$0.003583	$0.003471	$37.37K	$3.47M	$3.47M
2453	Panther Protocol ZKP	$0.0103 ₿0.00000042	0.69	$3.46M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$263.67K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2454	Colony CLY	$0.03083 ₿0.0000036	-0.75	$3.46M ₿373.72	$0.0315 ₿0.0000037	$0.03067 ₿0.0000036	$105.61K ₿1.32	$4.6M ₿541.92	$3.46M ₿373.72
2455	Camelot Token GRAIL	$147.89 ₿0.024	-0.80	$3.45M ₿451.32	$151.6 ₿0.024	$145.54 ₿0.023	$66.12K ₿25.31	$13.03M ₿1.81K	$3.45M ₿451.32
2457	hi Dollar HI	$0.00005222 ₿0.0000000075	-1.71	$3.44M ₿28.14	$0.00005332 ₿0.0000000078	$0.0000517 ₿0.0000000074	$411.89 ₿1.88	$5.23M ₿73.5	$3.44M ₿28.14
2459	Hoge Finance HOGE	$0.00000879 ₿0.00000000039	-3.95	$3.43M ₿162.28	$0.000009419 ₿0.00000000040	$0.00000878 ₿0.00000000038	$1.23K ₿0.27	$3.43M ₿162.28	$3.43M ₿162.28
2460	Guild of Guardians GOG	$0.00427 ₿0.0000025	-1.21	$3.42M ₿1.42K	$0.004341 ₿0.0000025	$0.00427 ₿0.0000018	$48.09K ₿27.1	$4.28M ₿2.56K	$3.42M ₿1.42K
2462	Osmosis allETH ETH	$3,080.64	-0.81	$3.42M	$3,132.02	$3,074.14	$145.84K	$3.42M	$3.42M
2465	Safemars SAFEMARS	$0.000000008891 ₿0.00000000000016	-1.33	$3.41M ₿64.73	$0.000000009125 ₿0.00000000000017	$0.000000008894 ₿0.00000000000016	$57.56 ₿0.26	$3.41M ₿64.73	$3.41M ₿64.73
2466	Dione DIONE	$0.0002891 ₿0.00000026	0.59	$3.41M ₿2.5K	$0.0002937 ₿0.00000027	$0.0002834 ₿0.00000024	$31.21K ₿64.88	$3.88M ₿2.62K	$3.41M ₿2.5K
2467	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.81 ₿0.000020	$0.2381 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2468	Re7 WBTC Morpho Vault RE7WBTC	$89,534	-1.74	$3.4M	$91,469	$89,446	$0	$3.4M	$3.4M
2469	Samoyedcoin SAMO	$0.0007156 ₿0.00000014	-2.21	$3.4M ₿622.21	$0.0007483 ₿0.00000015	$0.0007104 ₿0.00000014	$123.57K ₿16.53	$3.4M ₿706.6	$3.4M ₿622.21
2470	Tower TOWER	$0.0005699 ₿0.00000016	-1.63	$3.4M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$734.51K ₿14.49	$5.7M ₿1.63K	$3.4M ₿206.34
2472	LeisureMeta LM	$0.001008 ₿0.00000022	-1.09	$3.4M ₿331.24	$0.001029 ₿0.00000024	$0.001006 ₿0.00000021	$71.96K ₿77.97	$4.71M ₿1.06K	$3.4M ₿331.24
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,489	-1.46	$3.4M	$90,483	$88,417	$132.53K	$3.4M	$3.4M
2476	Orion Protocol ORN	$0.09784 ₿0.000031	-0.51	$3.37M ₿1.08K	$0.09924 ₿0.000033	$0.09749 ₿0.000030	$336.92 ₿168.01	$9.79M ₿3.13K	$3.37M ₿1.08K
2477	Ribbon Finance RBN	$0.04004 ₿0.000025	-2.84	$3.37M ₿24.34K	$0.04161 ₿0.000025	$0.04004 ₿0.000024	$73.77 ₿82.44	$40.04M ₿25.38K	$3.37M ₿24.34K
2478	Sentinel P2P	$0.0001046 ₿0.000000025	-0.01	$3.37M ₿458.68	$0.0001081 ₿0.000000026	$0.0001 ₿0.000000025	$210.46K ₿4.09	$3.43M ₿701.54	$3.37M ₿458.68
2479	Ajna Protocol AJNA	$0.004287 ₿0.00000086	-0.05	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$53.74K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2480	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2481	Tensorplex Staked TAO STTAO	$356.24 ₿0.0092	-3.07	$3.37M ₿226.01	$369.36 ₿0.0093	$356.15 ₿0.0080	$1.59K ₿3.54	$3.37M ₿226.01	$3.37M ₿226.01
2483	Veno USD VUSD	$0.9941	-0.51	$3.36M	$1.01	$0.9941	$6.22K	$3.36M	$3.36M
2484	Juno Network JUNO	$0.04228 ₿0.0000038	-4.29	$3.36M ₿303.09	$0.04492 ₿0.0000040	$0.04223 ₿0.0000037	$16.4K ₿2.25	$4.47M ₿402.68	$3.36M ₿303.09
2486	American Coin USA	$0.0000002885	-0.21	$3.36M	$0.0000002938	$0.0000002863	$540.16K	$3.36M	$3.36M
2488	Wrapped AyeAyeCoin WAAC	$0.5576	-2.87	$3.35M	$0.5789	$0.5571	$29.55	$3.35M	$3.35M
2490	Fei USD FEI	$1 ₿0.000013	0.27	$3.34M ₿214.4	$1.03 ₿0.000014	$0.9908 ₿0.000013	$11.96K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2491	BlockchainSpace GUILD	$0.007324 ₿0.000000086	-0.34	$3.34M ₿38.22	$0.007423 ₿0.000000087	$0.007235 ₿0.000000081	$8.96K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2492	Empyreal EMP	$11.11 ₿0.00065	1.30	$3.33M ₿195.42	$11.35 ₿0.00067	$10.75 ₿0.00065	$6.31K ₿0.51	$3.33M ₿195.42	$3.33M ₿195.42
2494	Yelay YLAY	$0.004799	-0.13	$3.33M	$0.004846	$0.004792	$22.72	$4.8M	$3.33M
2495	TRUF.Network TRUF	$0.007437 ₿0.0000091	-3.44	$3.3M ₿0	$0.007779 ₿0.0000098	$0.007422 ₿0.0000087	$400.41K ₿252.56	$7.43M	$3.3M ₿0
2496	Increment Staked FLOW STFLOW	$0.2511 ₿0.000019	-3.44	$3.3M ₿150.94	$0.2624 ₿0.000020	$0.2494 ₿0.000019	$1.46K ₿0.58	$3.3M ₿150.94	$3.3M ₿150.94
2499	Alvara Protocol ALVA	$0.0392 ₿0.000010	-13.19	$3.29M ₿43.68	$0.04687 ₿0.000011	$0.03818 ₿0.000010	$34.92K ₿2.5	$7.86M ₿2.04K	$3.29M ₿43.68
2503	PLAYA3ULL GAMES 3ULL	$0.0002103 ₿0.000000044	-10.21	$3.28M ₿421.62	$0.0002389 ₿0.000000046	$0.0002103 ₿0.000000043	$561.37K ₿10.03	$3.28M ₿423.03	$3.28M ₿421.62
2504	Dogebonk DOBO	$0.000000006014 ₿0.00000000000014	-1.75	$3.27M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006014 ₿0.00000000000014	$202.72 ₿0.12	$6.02M ₿146.4	$3.27M ₿80.11
2505	Wise Monkey MONKY	$0.0000003852	-2.99	$3.27M	$0.0000003975	$0.0000003824	$183.23K	$3.27M	$3.27M
2508	QBX QBX	$0.002362	-1.68	$3.26M	$0.002433	$0.002276	$137.89K	$3.26M	$3.26M
2509	KONDUX KNDX	$0.00595 ₿0.0000011	-0.65	$3.26M ₿620.21	$0.006069 ₿0.0000012	$0.005945 ₿0.0000011	$899.18 ₿4.69	$5.61M ₿1.08K	$3.26M ₿620.21
2510	Department Of Government Efficiency DOGE	$0.003327	-2.23	$3.26M	$0.003447	$0.003323	$1.18M	$3.26M	$3.26M
2511	Kasta KASTA	$0.004262 ₿0.00000057	-0.16	$3.26M ₿281.54	$0.004294 ₿0.00000060	$0.004246 ₿0.00000055	$146.06K ₿7.55	$6.4M ₿859.88	$3.26M ₿281.54
2512	ParallelAI PAI	$0.03255	-3.02	$3.25M	$0.03422	$0.03251	$119.31K	$3.25M	$3.25M
2516	ProximaX XPX	$0.0004995 ₿0.000000016	-0.59	$3.25M ₿106.45	$0.0005111 ₿0.000000017	$0.0004995 ₿0.000000015	$164.98 ₿0.65	$4.51M ₿147.81	$3.25M ₿106.45
2517	Foxsy AI FOXSY	$0.003602	-3.40	$3.25M	$0.003735	$0.00359	$327.47K	$7.13M	$3.25M
2519	Spectra SPECTRA	$0.007017	-11.62	$3.24M	$0.008136	$0.00696	$11.26K	$5.02M	$3.24M
2522	VNX EURO VEUR	$1.17 ₿0.000015	-0.35	$3.23M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$11.85K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2523	Froge FROGE	$0.000000004966 ₿0.000000000000085	-4.02	$3.23M ₿0	$0.000000005372 ₿0.	$0.000000004866 ₿0.	$862.74K ₿0	$3.23M ₿59.1	$3.23M ₿0
2524	Billy (Bitcoin) BDC	$0.003225	-11.08	$3.22M	$0.003646	$0.003177	$22.67K	$3.22M	$3.22M
2526	Foxy FOXY	$0.0005488	-3.83	$3.22M	$0.0005718	$0.000544	$145.9K	$5.49M	$3.22M
2527	Nya NYA	$0.00000008719	-0.55	$3.21M	$0.00000008952	$0.00000008724	$19.47K	$3.22M	$3.21M
2528	Sendcoin SEND	$0.00321	-24.51	$3.21M	$0.004293	$0.003209	$321.37K	$3.21M	$3.21M
2530	Zenrock ROCK	$0.01196	0.86	$3.21M	$0.01219	$0.01157	$20.53K	$11.96M	$3.21M
2531	Cortex CTXC	$0.0129 ₿0.0000057	-7.22	$3.2M ₿1.26K	$0.01537 ₿0.0000059	$0.01257 ₿0.0000056	$258.98K ₿93.21	$4.09M ₿1.72K	$3.2M ₿1.26K
2533	MAGA TRUMP	$0.07111 ₿0.000084	-1.29	$3.2M ₿3.93K	$0.07289 ₿0.000086	$0.07085 ₿0.000077	$314.9K ₿32.7	$3.2M ₿3.93K	$3.2M ₿3.93K
2535	Artrade ATR	$0.002533 ₿0.00000071	0.29	$3.19M ₿1.32K	$0.002593 ₿0.00000086	$0.002497 ₿0.00000067	$277.26K ₿18.04	$3.2M ₿1.32K	$3.19M ₿1.32K
2537	LightLink LL	$0.007642	-0.08	$3.19M	$0.007683	$0.007625	$121.31K	$7.64M	$3.19M
2540	HubSuite HSUITE	$0.0001857 ₿0.000000023	-1.86	$3.19M ₿243.59	$0.0001928 ₿0.000000025	$0.000185 ₿0.000000022	$11.27K ₿1.62	$7.11M ₿1.15K	$3.19M ₿243.59
2542	Slothana SLOTH	$0.001709	-1.55	$3.18M	$0.001766	$0.001701	$162.66K	$3.18M	$3.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}