Страница результатов 14 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Financie Token FNCT	$0.0009437 ₿0.000000066	-0.05	$3.77M ₿0	$0.0009492 ₿0.000000069	$0.0009343 ₿0.000000064	$87.94K ₿3.73	$18.88M ₿1.33K	$3.77M ₿0
2370	Aura Finance AURA	$0.07593 ₿0.000010	-1.54	$3.77M ₿487.72	$0.07738 ₿0.000011	$0.07568 ₿0.000010	$17.89K ₿0.47	$6.35M ₿748.66	$3.77M ₿487.72
2372	Based ETH BSDETH	$3,257.91 ₿0.050	-0.47	$3.76M ₿0	$3,293.12 ₿0.052	$3,222.96 ₿0.050	$216.26K ₿5.57	$3.76M	$3.76M ₿0
2373	PondCoin PNDC	$0.00000004057 ₿0.0000000000034	6.83	$3.76M ₿316.59	$0.00000004317 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$65.3K ₿9.6	$17.11M ₿1.44K	$3.76M ₿316.59
2376	Serum SRM	$0.0102 ₿0.00000086	19.21	$3.76M ₿323.97	$0.01017 ₿0.00000088	$0.006503 ₿0.00000081	$11.51K ₿22.08	$11.02M ₿949.73	$3.76M ₿323.97
2379	BasedAI BASEDAI	$0.1049 ₿0.00015	-6.85	$3.74M ₿0	$0.1154 ₿0.00015	$0.1028 ₿0.00014	$9.8K ₿56.24	$3.74M ₿5.36K	$3.74M ₿0
2381	Edgevana Staked SOL EDGESOL	$162.65 ₿0.0026	-1.74	$3.74M ₿0	$166.7 ₿0.0028	$162.2 ₿0.0026	$26.17 ₿0	$3.74M ₿0.29	$3.74M ₿0
2382	Gelato GEL	$0.01394 ₿0.0000073	-0.57	$3.74M ₿1.76K	$0.01433 ₿0.0000076	$0.01383 ₿0.0000073	$128.52K ₿7.8	$5.85M ₿3.08K	$3.74M ₿1.76K
2383	Agoric BLD	$0.005412 ₿0.0000018	-1.66	$3.74M ₿1.21K	$0.005513 ₿0.0000020	$0.005398 ₿0.0000017	$24.4K ₿6.22	$5.8M ₿1.98K	$3.74M ₿1.21K
2384	Presearch PRE	$0.003993 ₿0.00000030	8.24	$3.73M ₿162.64	$0.004002 ₿0.00000030	$0.003682 ₿0.00000029	$11.16K ₿7.09	$3.99M ₿227.17	$3.73M ₿162.64
2385	Aladdin DAO ALD	$0.02477 ₿0.00000088	-0.46	$3.72M ₿132.71	$0.02494 ₿0.00000094	$0.02472 ₿0.00000082	$14.39K ₿26.55	$3.73M ₿132.85	$3.72M ₿132.71
2388	SunContract SNC	$0.03029 ₿0.00000092	0.50	$3.72M ₿113.45	$0.03029 ₿0.00000095	$0.0296 ₿0.00000092	$217.58K ₿6.92	$3.72M ₿113.45	$3.72M ₿113.45
2389	AirSwap AST	$0.01751 ₿0.0000023	0.35	$3.71M ₿482.62	$0.0183 ₿0.0000024	$0.01728 ₿0.0000023	$40.15K ₿63.31	$8.76M ₿1.19K	$3.71M ₿482.62
2390	ZARP Stablecoin ZARP	$0.0581 ₿0.00000075	0.44	$3.7M ₿0	$0.05831 ₿0.00000076	$0.05773 ₿0.00000072	$10.54K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2391	NavCoin NAV	$0.04798 ₿0.0000011	-3.85	$3.7M ₿86.38	$0.05123 ₿0.0000011	$0.04766 ₿0.00000095	$56.85K ₿0.62	$3.7M	$3.7M ₿86.38
2394	Xandeum XAND	$0.002736	13.18	$3.67M	$0.00305	$0.002406	$3.56K	$10.98M	$3.67M
2395	Pirate Nation Token PIRATE	$0.006897	0.78	$3.69M	$0.008007	$0.00673	$1.37M	$6.75M	$3.69M
2396	Adappter Token ADP	$0.0008258 ₿0.000000055	-0.79	$3.69M ₿167.04	$0.0008615 ₿0.000000056	$0.0008233 ₿0.000000053	$200.36K ₿6.09	$8.26M ₿553.92	$3.69M ₿167.04
2397	IMPT IMPT	$0.002906 ₿0.000000060	-1.18	$3.68M ₿72.04	$0.002949 ₿0.000000061	$0.002888 ₿0.000000060	$670.63K ₿1.99	$4.79M ₿130.64	$3.68M ₿72.04
2401	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2403	Roaring Kitty ROAR	$0.003666	-4.51	$3.67M	$0.00388	$0.003626	$134K	$3.67M	$3.67M
2404	Aleph Zero AZERO	$0.01211 ₿0.000013	-1.26	$3.67M ₿4.3K	$0.01251 ₿0.000014	$0.01189 ₿0.000013	$146.49K ₿39.47	$6.31M ₿4.98K	$3.67M ₿4.3K
2405	SIX Network SIX	$0.01337 ₿0.00000054	-1.22	$3.66M ₿149.8	$0.01359 ₿0.00000056	$0.01332 ₿0.00000054	$332.61K ₿6.04	$13.37M ₿547.15	$3.66M ₿149.8
2406	michi $MICHI	$0.006569	-0.74	$3.66M	$0.006823	$0.006539	$853.84K	$3.66M	$3.66M
2407	CrossFi XFI	$0.08624 ₿0.000012	0.24	$3.66M ₿0	$0.08726 ₿0.000013	$0.0857 ₿0.000011	$358.15K ₿2.37	$32.74M	$3.66M ₿0
2411	Kadena KDA	$0.01073 ₿0.000017	-0.21	$3.64M ₿4.76K	$0.01111 ₿0.000018	$0.01063 ₿0.000017	$31.43K ₿157.38	$3.64M ₿17.6K	$3.64M ₿4.76K
2412	cUNI CUNI	$0.1093 ₿0.0000032	-2.11	$3.61M ₿313.05	$0.114 ₿0.0000033	$0.1093 ₿0.0000032	$12.92 ₿0	$3.61M ₿313.05	$3.61M ₿313.05
2420	FARCANA FAR	$0.000887 ₿0.0000017	-12.53	$3.61M ₿607.69	$0.00109 ₿0.0000017	$0.0008845 ₿0.0000016	$95.48K ₿82.46	$4.43M ₿8.95K	$3.61M ₿607.69
2421	Alien Base ALB	$0.01643 ₿0.000000096	-2.00	$3.6M ₿18.61	$0.01678 ₿0.00000010	$0.01639 ₿0.000000090	$7.18K ₿0.4	$7.15M ₿21.02	$3.6M ₿18.61
2424	Friend.tech FRIEND	$0.03776	76.96	$3.58M	$0.04084	$0.02102	$2.26K	$3.58M	$3.58M
2427	Flamingo Finance FLM	$0.006322 ₿0.0000019	-0.99	$3.57M ₿1.13K	$0.006519 ₿0.0000021	$0.00628 ₿0.0000019	$115.95K ₿271.31	$3.57M ₿1.13K	$3.57M ₿1.13K
2428	Sigma SIGMA	$0.00397	-0.87	$3.57M	$0.004018	$0.003888	$958.69K	$3.57M	$3.57M
2431	Vaiot VAI	$0.009064 ₿0.0000041	0.16	$3.58M ₿1.32K	$0.009113 ₿0.0000045	$0.008998 ₿0.0000041	$85.35K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2433	PaLM AI PALM	$0.046 ₿0.000012	-9.78	$3.55M ₿972.22	$0.05432 ₿0.000013	$0.04589 ₿0.000012	$42.49K ₿17.56	$3.55M ₿972.22	$3.55M ₿972.22
2434	Dragonchain DRGN	$0.009615 ₿0.00000091	-5.21	$3.54M ₿336.99	$0.01024 ₿0.00000098	$0.009388 ₿0.00000078	$113.2K ₿2.03	$4.17M ₿396.38	$3.54M ₿336.99
2436	BitKan KAN	$0.0006491 ₿0.000000015	0.01*	$3.54M ₿84.72	$0.000657 ₿0.000000016	$0.000647 ₿0.000000015	$37.68K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2438	Tarot TAROT	$0.05196 ₿0.0000035	-3.30	$3.54M ₿0	$0.05391 ₿0.0000035	$0.0521 ₿0.0000033	$4K ₿3.38	$5.22M ₿355	$3.54M ₿0
2439	WELF WELF	$0.2761	4.79	$3.53M	$0.29	$0.2608	$142.77K	$13.81M	$3.53M
2440	Jesus Coin JESUS	$0.00000002256 ₿0.0000000000013	0.04	$3.53M ₿217.77	$0.00000002265 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$16.25K ₿3.36	$17.56M ₿1.08K	$3.53M ₿217.77
2441	WHALE WHALE	$0.3525 ₿0.000011	0.42	$3.53M ₿107.31	$0.3535 ₿0.000011	$0.3508 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2442	Harold HAROLD	$0.003517	-1.31	$3.52M	$0.003583	$0.003475	$37.84K	$3.52M	$3.52M
2444	UPCX UPC	$0.8438 ₿0.000034	-5.29	$3.5M ₿37.6	$0.892 ₿0.000034	$0.8409 ₿0.000032	$581.36K ₿13.51	$658.66M ₿26.92K	$3.5M ₿37.6
2446	PinGo PINGO	$0.02044	3.17	$3.49M	$0.02051	$0.01956	$45.58K	$20.45M	$3.49M
2448	LORDS LORDS	$0.01682 ₿0.0000023	0.40	$3.49M ₿289.36	$0.01697 ₿0.0000024	$0.0166 ₿0.0000020	$1.86K ₿4.34	$5.05M ₿1.15K	$3.49M ₿289.36
2450	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9087 ₿0.000010	$0.8821 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2451	Colony CLY	$0.03082 ₿0.0000036	-1.02	$3.47M ₿373.72	$0.0315 ₿0.0000037	$0.0308 ₿0.0000036	$105.59K ₿1.32	$4.62M ₿541.92	$3.47M ₿373.72
2452	Panther Protocol ZKP	$0.01029 ₿0.00000042	-0.06	$3.47M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$261.51K ₿5.8	$3.47M ₿142.24	$3.47M ₿142.24
2456	Camelot Token GRAIL	$148.07 ₿0.024	-0.67	$3.46M ₿451.32	$151.6 ₿0.024	$145.54 ₿0.023	$61.68K ₿25.31	$13.04M ₿1.81K	$3.46M ₿451.32
2457	Dione DIONE	$0.0002913 ₿0.00000026	1.04	$3.45M ₿2.5K	$0.0002937 ₿0.00000027	$0.0002834 ₿0.00000024	$30.63K ₿64.88	$3.93M ₿2.62K	$3.45M ₿2.5K
2459	Hoge Finance HOGE	$0.00000881 ₿0.00000000039	-3.45	$3.44M ₿162.28	$0.000009419 ₿0.00000000040	$0.0000088 ₿0.00000000038	$1.27K ₿0.27	$3.44M ₿162.28	$3.44M ₿162.28
2460	Osmosis allETH ETH	$3,101.37	-0.01	$3.44M	$3,132.02	$3,074.14	$134.45K	$3.44M	$3.44M
2461	Ribbon Finance RBN	$0.04081 ₿0.000025	-1.03	$3.44M ₿24.34K	$0.04161 ₿0.000025	$0.04077 ₿0.000024	$23.52 ₿82.44	$40.85M ₿25.38K	$3.44M ₿24.34K
2462	hi Dollar HI	$0.0000519 ₿0.0000000075	-2.18	$3.44M ₿28.14	$0.00005332 ₿0.0000000078	$0.0000517 ₿0.0000000074	$437.67 ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2463	Guild of Guardians GOG	$0.004279 ₿0.0000025	-1.16	$3.42M ₿1.42K	$0.004341 ₿0.0000025	$0.004271 ₿0.0000018	$48.13K ₿27.1	$4.28M ₿2.56K	$3.42M ₿1.42K
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,685	-1.32	$3.41M	$90,483	$88,434	$113.52K	$3.41M	$3.41M
2467	Safemars SAFEMARS	$0.000000008903 ₿0.00000000000016	-1.26	$3.41M ₿64.73	$0.000000009125 ₿0.00000000000017	$0.000000008894 ₿0.00000000000016	$57.52 ₿0.26	$3.41M ₿64.73	$3.41M ₿64.73
2468	Re7 WBTC Morpho Vault RE7WBTC	$89,646	-1.73	$3.41M	$91,469	$89,617	$0	$3.41M	$3.41M
2469	Tower TOWER	$0.0005705 ₿0.00000016	-2.06	$3.41M ₿206.34	$0.0005946 ₿0.00000019	$0.0005532 ₿0.00000015	$774.82K ₿14.49	$5.71M ₿1.63K	$3.41M ₿206.34
2470	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.81 ₿0.000020	$0.2384 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2471	LeisureMeta LM	$0.001012 ₿0.00000022	-0.70	$3.41M ₿331.24	$0.001029 ₿0.00000024	$0.001006 ₿0.00000021	$68.37K ₿77.97	$4.72M ₿1.06K	$3.41M ₿331.24
2476	Tensorplex Staked TAO STTAO	$359.1 ₿0.0092	-2.33	$3.39M ₿226.01	$369.36 ₿0.0093	$359.1 ₿0.0080	$1.58K ₿3.54	$3.39M ₿226.01	$3.39M ₿226.01
2477	Sendcoin SEND	$0.003383	-21.20	$3.38M	$0.004299	$0.003307	$325.32K	$3.38M	$3.38M
2478	Samoyedcoin SAMO	$0.0007135 ₿0.00000014	-3.97	$3.38M ₿622.21	$0.0007483 ₿0.00000015	$0.0007104 ₿0.00000014	$124.7K ₿16.53	$3.38M ₿706.6	$3.38M ₿622.21
2479	Juno Network JUNO	$0.04235 ₿0.0000038	-5.22	$3.38M ₿303.09	$0.04492 ₿0.0000040	$0.04227 ₿0.0000037	$15.96K ₿2.25	$4.49M ₿402.68	$3.38M ₿303.09
2480	ParallelAI PAI	$0.03347	-1.52	$3.35M	$0.03422	$0.03345	$124.39K	$3.35M	$3.35M
2481	Veno USD VUSD	$0.9958	-0.12	$3.37M	$1.01	$0.9946	$5.71K	$3.37M	$3.37M
2482	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2484	American Coin USA	$0.0000002893	0.17	$3.36M	$0.0000002938	$0.0000002863	$533.63K	$3.36M	$3.36M
2485	Orion Protocol ORN	$0.09767 ₿0.000031	-0.71	$3.36M ₿1.08K	$0.09924 ₿0.000033	$0.09749 ₿0.000030	$365.14 ₿168.01	$9.77M ₿3.13K	$3.36M ₿1.08K
2487	Wrapped AyeAyeCoin WAAC	$0.5593	-1.97	$3.36M	$0.5789	$0.5571	$1.18K	$3.36M	$3.36M
2488	Ajna Protocol AJNA	$0.004276 ₿0.00000086	-0.24	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$53.28K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2489	Sentinel P2P	$0.000103 ₿0.000000025	-1.99	$3.35M ₿458.68	$0.0001081 ₿0.000000026	$0.0001 ₿0.000000025	$211.24K ₿4.09	$3.42M ₿701.54	$3.35M ₿458.68
2491	TRUF.Network TRUF	$0.007532 ₿0.0000091	-2.15	$3.35M ₿0	$0.007779 ₿0.0000098	$0.00749 ₿0.0000087	$410.41K ₿252.56	$7.53M	$3.35M ₿0
2492	Yelay YLAY	$0.00482	0.23	$3.34M	$0.004846	$0.004792	$45.64	$4.82M	$3.34M
2498	BlockchainSpace GUILD	$0.007313 ₿0.000000086	-0.22	$3.33M ₿38.22	$0.007423 ₿0.000000087	$0.007235 ₿0.000000081	$8.7K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2499	Fei USD FEI	$0.9953 ₿0.000013	-0.67	$3.33M ₿214.4	$1.03 ₿0.000014	$0.9908 ₿0.000013	$39.21K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2501	PLAYA3ULL GAMES 3ULL	$0.0002127 ₿0.000000044	-9.54	$3.31M ₿421.62	$0.0002389 ₿0.000000046	$0.0002123 ₿0.000000043	$525.42K ₿10.03	$3.32M ₿423.03	$3.31M ₿421.62
2503	Increment Staked FLOW STFLOW	$0.2512 ₿0.000019	-3.55	$3.3M ₿150.94	$0.2624 ₿0.000020	$0.2494 ₿0.000019	$1.46K ₿0.58	$3.3M ₿150.94	$3.3M ₿150.94
2506	Wise Monkey MONKY	$0.0000003876	-2.36	$3.29M	$0.0000003975	$0.0000003833	$183.54K	$3.29M	$3.29M
2508	QBX QBX	$0.002373	-2.41	$3.29M	$0.002485	$0.002276	$138.74K	$3.29M	$3.29M
2509	Department Of Government Efficiency DOGE	$0.003329	-0.84	$3.26M	$0.003447	$0.003323	$1.25M	$3.26M	$3.26M
2512	Dogebonk DOBO	$0.00000000602 ₿0.00000000000014	-1.28	$3.27M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006014 ₿0.00000000000014	$202.95 ₿0.12	$6.02M ₿146.4	$3.27M ₿80.11
2513	KONDUX KNDX	$0.005968 ₿0.0000011	-0.44	$3.27M ₿620.21	$0.006069 ₿0.0000012	$0.005952 ₿0.0000011	$901.86 ₿4.69	$5.63M ₿1.08K	$3.27M ₿620.21
2514	Foxsy AI FOXSY	$0.003612	-3.43	$3.25M	$0.003743	$0.00361	$328.54K	$7.15M	$3.25M
2516	Kasta KASTA	$0.004261 ₿0.00000057	-0.66	$3.25M ₿281.54	$0.004294 ₿0.00000060	$0.004257 ₿0.00000055	$142.85K ₿7.55	$6.38M ₿859.88	$3.25M ₿281.54
2517	Billy (Bitcoin) BDC	$0.003251	-12.86	$3.25M	$0.003753	$0.003177	$30.73K	$3.25M	$3.25M
2518	Spectra SPECTRA	$0.007028	-11.64	$3.25M	$0.008136	$0.00696	$11.44K	$5.03M	$3.25M
2519	ProximaX XPX	$0.0005006 ₿0.000000016	-0.27	$3.25M ₿106.45	$0.0005111 ₿0.000000017	$0.0004995 ₿0.000000015	$165.36 ₿0.65	$4.51M ₿147.81	$3.25M ₿106.45
2520	Alvara Protocol ALVA	$0.03888 ₿0.000010	-14.18	$3.24M ₿43.68	$0.04687 ₿0.000011	$0.0383 ₿0.000010	$112.75K ₿2.5	$7.73M ₿2.04K	$3.24M ₿43.68
2521	Empyreal EMP	$10.79 ₿0.00065	-1.00	$3.24M ₿195.42	$11.27 ₿0.00067	$10.73 ₿0.00065	$5.53K ₿0.51	$3.24M ₿195.42	$3.24M ₿195.42
2523	VNX EURO VEUR	$1.17 ₿0.000015	-0.47	$3.23M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$13.12K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2525	Angle Protocol ANGLE	$0.01598 ₿0.0000015	3.65	$3.22M ₿317.7	$0.01598 ₿0.0000018	$0.0149 ₿0.0000013	$36.46 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2526	Nya NYA	$0.00000008739	-0.39	$3.21M	$0.00000008952	$0.00000008725	$19.52K	$3.22M	$3.21M
2527	MAGA TRUMP	$0.07143 ₿0.000084	-0.51	$3.22M ₿3.93K	$0.07289 ₿0.000086	$0.07085 ₿0.000077	$285.95K ₿32.7	$3.22M ₿3.93K	$3.22M ₿3.93K
2528	Foxy FOXY	$0.0005493	-3.82	$3.22M	$0.0005718	$0.000544	$408.51K	$5.49M	$3.22M
2529	HubSuite HSUITE	$0.0001868 ₿0.000000023	-1.30	$3.22M ₿243.59	$0.0001928 ₿0.000000025	$0.0001864 ₿0.000000022	$10.87K ₿1.62	$7.18M ₿1.15K	$3.22M ₿243.59
2533	bitsCrunch Token BCUT	$0.005261 ₿0.0000034	2.55	$3.21M ₿190.74	$0.005339 ₿0.0000035	$0.00481 ₿0.0000034	$416.36K ₿3.26	$5.26M ₿3.44K	$3.21M ₿190.74
2539	Artrade ATR	$0.002535 ₿0.00000071	0.51	$3.2M ₿1.32K	$0.002593 ₿0.00000086	$0.002497 ₿0.00000067	$329.21K ₿18.04	$3.21M ₿1.32K	$3.2M ₿1.32K
2541	Radium VAL	$0.5816 ₿0.000032	-11.68	$3.19M ₿162.83	$0.6591 ₿0.000032	$0.5619 ₿0.000031	$371.01K ₿2.98	$5.24M ₿288.92	$3.19M ₿162.83
2542	LightLink LL	$0.007647	0.01*	$3.19M	$0.007683	$0.007632	$119.9K	$7.64M	$3.19M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}