Ergebnisseite 14 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1790	KYVE Network KYVE	$0.008241 ₿0.0000012	3.96	$8M ₿678.3	$0.008352 ₿0.0000013	$0.007752 ₿0.0000012	$98.21K ₿0.55	$10.07M ₿1.39K	$8M ₿678.3
1791	Spectra SPECTRA	$0.01855	15.92	$7.95M	$0.01866	$0.01578	$47.24K	$12.1M	$7.95M
1792	dHedge DAO DHT	$0.1387 ₿0.0000025	3.05	$7.96M ₿129.56	$0.1442 ₿0.0000027	$0.1338 ₿0.0000025	$10.44K ₿0.14	$13.86M ₿255.17	$7.96M ₿129.56
1793	Biswap BSW	$0.01595 ₿0.0000016	7.87	$7.94M ₿838.72	$0.01661 ₿0.0000017	$0.01447 ₿0.0000016	$12.8M ₿89.11	$9.18M ₿969.69	$7.94M ₿838.72
1794	GraphLinq Protocol GLQ	$0.0234 ₿0.0000018	12.79	$7.96M ₿628.83	$0.02352 ₿0.0000019	$0.0205 ₿0.0000018	$365.78K ₿13.26	$11.71M ₿924.74	$7.96M ₿628.83
1795	Aurory AURY	$0.1058 ₿0.000011	5.93	$7.95M ₿569.05	$0.1059 ₿0.000011	$0.09989 ₿0.000010	$10.6K ₿2.65	$10.58M ₿1.09K	$7.95M ₿569.05
1796	Garden SEED	$0.6334 ₿0.0000064	5.93	$7.95M ₿68	$0.6468 ₿0.0000065	$0.5967 ₿0.0000059	$23.91K ₿1.02	$93.13M ₿944.1	$7.95M ₿68
1797	FROK FROK	$0.0395 ₿0.0000024	22.56	$7.94M ₿0	$0.0399 ₿0.0000025	$0.03197 ₿0.0000024	$22.68K ₿0.74	$16.62M ₿1.04K	$7.94M ₿0
1798	Nacho the Kat NACHO	$0.00002767	3.02	$7.95M	$0.00002966	$0.00002618	$222.56K	$7.95M	$7.95M
1799	mfercoin MFER	$0.007903 ₿0.00000097	9.91	$7.9M ₿0	$0.007999 ₿0.0000010	$0.007116 ₿0.00000085	$3.35M ₿268.04	$7.9M ₿960.87	$7.9M ₿0
1802	Diamond DMD	$2.04 ₿0.000028	6.66	$7.88M ₿107.59	$2.06 ₿0.000028	$1.9 ₿0.000027	$27.86K ₿0.22	$8.92M ₿123.77	$7.88M ₿107.59
1803	FEED EVERY GORILLA FEG	$0.00008116 ₿0.000000010	4.50	$7.88M ₿507.12	$0.00008307 ₿0.000000010	$0.00007731 ₿0.0000000099	$410.77K ₿5.18	$7.88M ₿507.12	$7.88M ₿507.12
1805	TRUF.Network TRUF	$0.02243 ₿0.0000091	2.96	$7.85M ₿0	$0.02273 ₿0.0000098	$0.02179 ₿0.0000087	$458.7K ₿252.56	$22.39M	$7.85M ₿0
1806	Dinero DINERO	$0.01018	-7.32	$7.84M	$0.01099	$0.009443	$108.66K	$12.65M	$7.84M
1807	Steem Dollars SBD	$0.8297 ₿0.000065	3.29	$7.83M ₿866.08	$0.8956 ₿0.000067	$0.7821 ₿0.000065	$2.86M ₿13.91	$7.83M	$7.83M ₿866.08
1809	mini MINI	$0.008909	19.10	$7.8M	$0.00892	$0.007414	$1.42M	$7.8M	$7.8M
1810	ether.fi Staked EIGEN EEIGEN	$1.45	13.63	$7.81M	$1.46	$1.26	$6.07K	$7.81M	$7.81M
1811	Galeon GALEON	$0.01061 ₿0.00000051	5.56	$7.76M ₿352.67	$0.01064 ₿0.00000052	$0.01005 ₿0.00000050	$73.36K ₿6.74	$27.38M ₿1.33K	$7.76M ₿352.67
1813	Handy HANDY	$0.001489 ₿0.0000000091	3.48	$7.77M ₿47.62	$0.001508 ₿0.0000000091	$0.001429 ₿0.0000000064	$54.78K ₿0.02	$14.9M ₿91.3	$7.77M ₿47.62
1814	Camelot Token GRAIL	$353.56 ₿0.024	6.16	$7.81M ₿451.32	$372.24 ₿0.024	$332.08 ₿0.023	$222.83K ₿25.31	$30.34M ₿1.81K	$7.81M ₿451.32
1815	WELF WELF	$0.7116	25.01	$7.72M	$0.7572	$0.5669	$128.18K	$35.49M	$7.72M
1818	Galaxia GXA	$0.002482 ₿0.000000033	-2.65	$7.63M ₿91.32	$0.002558 ₿0.000000033	$0.002452 ₿0.000000032	$28.18K ₿14.84	$18.93M ₿257.6	$7.63M ₿91.32
1820	Zero1 Labs DEAI	$0.07866 ₿0.000010	15.23	$7.68M ₿1.04K	$0.08504 ₿0.000012	$0.06826 ₿0.000010	$1.82M ₿90.82	$7.71M ₿1.04K	$7.68M ₿1.04K
1823	Veno Finance VNO	$0.01491 ₿0.0000020	2.70	$7.63M ₿984.24	$0.01509 ₿0.0000020	$0.01442 ₿0.0000019	$101.92K ₿2.18	$28.05M ₿3.81K	$7.63M ₿984.24
1824	Hatom HTM	$0.1454 ₿0.000029	17.07	$7.66M ₿617.23	$0.1469 ₿0.000029	$0.124 ₿0.000028	$246.87K ₿3.1	$14.53M ₿2.9K	$7.66M ₿617.23
1825	Lion Cat LCAT	$0.01784	-2.83	$7.58M	$0.01993	$0.01633	$151.91K	$10.71M	$7.58M
1827	MusmeCoin MSM	$0.0029	3.80	$7.54M	$0.002953	$0.002674	$59.4K	$14.5M	$7.54M
1828	Shrapnel SHRAP	$0.005047 ₿0.0000035	1.84	$7.51M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$214.86K ₿26.34	$15.09M ₿10.57K	$7.51M ₿1.54K
1829	Hydranet HDN	$0.03675 ₿0.00000069	4.64	$7.52M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$201.28K ₿1.52	$11.03M ₿208.86	$7.52M ₿111.84
1830	Re7 WETH RE7WETH	$3,084.74	7.79	$7.51M	$3,128.26	$2,849.35	$0	$7.51M	$7.51M
1832	Chronobank TIME	$10.51 ₿0.00047	1.31	$7.47M ₿339.51	$11.23 ₿0.00056	$10.38 ₿0.00043	$351.49K ₿31.65	$7.47M ₿339.51	$7.47M ₿339.51
1833	Clore.ai CLORE	$0.01342 ₿0.0000034	1.48	$7.47M ₿1.11K	$0.0141 ₿0.0000037	$0.01315 ₿0.0000033	$3.45M ₿51.33	$7.52M ₿1.12K	$7.47M ₿1.11K
1836	STEPN Green Satoshi Token on Solana GST-SOL	$0.006478 ₿0.00000058	6.79	$7.43M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$884.01K ₿33	$7.5M ₿689.32	$7.43M ₿683.37
1838	Fluence FLT	$0.04767 ₿0.000015	4.59	$7.41M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$197.66K ₿52.02	$47.69M ₿15.68K	$7.41M ₿784.21
1839	Degen Spartan AI DEGENAI	$0.007381	16.62	$7.38M	$0.007677	$0.006082	$6.51M	$7.38M	$7.38M
1840	Smoking Chicken Fish SCF	$0.007365	15.98	$7.38M	$0.007391	$0.006307	$1.2M	$7.38M	$7.38M
1841	Holdstation HOLD	$0.9307 ₿0.000093	1.55	$7.33M ₿481.87	$0.9551 ₿0.000098	$0.9071 ₿0.000091	$156.96K ₿13.04	$27.83M ₿2.79K	$7.33M ₿481.87
1842	Adappter Token ADP	$0.001773 ₿0.000000055	2.37	$7.35M ₿167.04	$0.001791 ₿0.000000056	$0.001728 ₿0.000000053	$547.16K ₿6.09	$17.76M ₿553.92	$7.35M ₿167.04
1843	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.27 ₿0.00046	13.98	$7.37M ₿556.28	$10.38 ₿0.00046	$8.9 ₿0.00045	$30.42K ₿0.9	$7.37M ₿556.28	$7.37M ₿556.28
1844	Xandeum XAND	$0.005516	1.10	$7.41M	$0.005636	$0.005389	$5.22K	$22.15M	$7.41M
1845	LeverFi LEVER	$0.0002092 ₿0.000000052	15.57	$7.33M ₿1.54K	$0.0002101 ₿0.000000056	$0.0001777 ₿0.000000051	$3.23M ₿390.83	$7.33M ₿1.85K	$7.33M ₿1.54K
1848	Atletico Madrid ATM	$1.06 ₿0.000066	4.66	$7.3M ₿293.97	$1.07 ₿0.000067	$1 ₿0.000049	$2.2M ₿461.13	$10.58M ₿671.91	$7.3M ₿293.97
1850	iMe Lab LIME	$0.009704 ₿0.0000013	9.08	$7.34M ₿570.75	$0.009754 ₿0.0000013	$0.008728 ₿0.0000013	$523.57K ₿48.99	$9.72M ₿1.32K	$7.34M ₿570.75
1851	Thala THL	$0.132 ₿0.000025	11.23	$7.27M ₿835.15	$0.1322 ₿0.000031	$0.1186 ₿0.000025	$288.32K ₿44.91	$13.2M ₿2.53K	$7.27M ₿835.15
1854	Stratos STOS	$0.1077 ₿0.000018	-4.11	$7.33M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$186.72K ₿1.98	$10.78M ₿1.86K	$7.33M ₿1.16K
1857	Bitcoin Wizards WZRD	$0.343 ₿0.000024	2,043.21	$7.2M ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$17.96 ₿20.93	$7.2M ₿523.95	$7.2M ₿0
1858	Vector Smart Gas VSG	$0.0007773 ₿0.000000029	-3.14	$7.19M ₿0	$0.0008025 ₿0.000000031	$0.0007622 ₿0.000000029	$250.2K ₿0.55	$7.22M ₿301.99	$7.19M ₿0
1860	KLEVA KLEVA	$0.1042 ₿0.0000024	4.02	$7.18M ₿133.34	$0.1096 ₿0.0000024	$0.1001 ₿0.0000023	$19.5K ₿0.46	$7.18M ₿185.89	$7.18M ₿133.34
1862	Hege HEGE	$0.007202 ₿0.000000014	38.86	$7.2M ₿0	$0.007204 ₿0.000000025	$0.005177 ₿0.0000000094	$312.11K ₿11.3	$7.2M ₿13.74	$7.2M ₿0
1863	Zenon ZNN	$0.5749 ₿0.000018	21.66	$7.17M ₿206.12	$0.5739 ₿0.000019	$0.4713 ₿0.000018	$16.78K ₿0.18	$7.17M ₿206.12	$7.17M ₿206.12
1864	Hoge Finance HOGE	$0.00001728 ₿0.00000000039	20.99	$7.16M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001419 ₿0.00000000038	$12.28K ₿0.27	$7.16M ₿162.28	$7.16M ₿162.28
1865	Rally RLY	$0.001432 ₿0.00000025	4.06	$7.19M ₿1.27K	$0.001456 ₿0.00000027	$0.001375 ₿0.00000024	$96.9K ₿36.1	$21.52M ₿3.81K	$7.19M ₿1.27K
1866	Kekistan KEK	$0.00001705	114.55	$7.17M	$0.00002072	$0.000007829	$614.28K	$7.17M	$7.17M
1867	Quantoz USDQ USDQ	$0.9998	-0.02	$7.16M	$1	$0.9996	$30.2M	$50.99M	$7.16M
1868	GemHUB GHUB	$0.03285 ₿0.0000015	1.33	$7.15M ₿141.62	$0.03297 ₿0.0000015	$0.03234 ₿0.0000014	$38.83K ₿3.49	$39.43M ₿1.83K	$7.15M ₿141.62
1869	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1872	UniCrypt UNCX	$197.01 ₿0.0046	7.55	$7.12M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$252.23 ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1873	sETH2 SETH2	$2,985.18 ₿0.050	8.00	$7.14M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$3.29K ₿0.01	$7.14M ₿1.15K	$7.14M ₿1.15K
1874	Kasta KASTA	$0.009058 ₿0.00000057	8.38	$6.92M ₿281.54	$0.00907 ₿0.00000060	$0.008357 ₿0.00000055	$336.3K ₿7.55	$13.6M ₿859.88	$6.92M ₿281.54
1875	Celo Euro CEUR	$1.17 ₿0.000015	0.20	$7.1M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.59M ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1876	Wise Token KIV WISE	$0.1801 ₿0.0000032	5.82	$7.06M ₿219.56	$0.1808 ₿0.0000035	$0.1655 ₿0.0000031	$88.57K ₿0.93	$97.91M ₿1.75K	$7.06M ₿219.56
1877	ORBIT GRIFT	$0.008015	5.25	$7.05M	$0.008185	$0.007463	$4.7M	$8.01M	$7.05M
1878	RabBitcoin RBTC	$0.0000005556	9.27	$7.03M	$0.0000005624	$0.0000004958	$124.61K	$11.64M	$7.03M
1879	1GUY 1GUY	$0.007037	2.87	$7.04M	$0.007046	$0.006808	$65.53	$7.04M	$7.04M
1880	Silo Finance [OLD] SILO	$0.03739 ₿0.0000014	-3.61	$6.96M ₿455.88	$0.04085 ₿0.0000015	$0.03649 ₿0.0000014	$27.53K ₿0.33	$37.04M ₿1.48K	$6.96M ₿455.88
1883	MON MON	$0.01699	-0.69	$7.04M	$0.01785	$0.0163	$4.17M	$17.05M	$7.04M
1884	Hipo Governance Token HPO	$0.008758	-6.27	$6.97M	$0.009419	$0.008092	$5.95K	$8.72M	$6.97M
1885	Foxsy AI FOXSY	$0.01037	4.58	$6.99M	$0.01041	$0.00983	$1.09M	$20.57M	$6.99M
1887	Nasdaq420 NASDAQ420	$0.006982	13.58	$6.96M	$0.0072	$0.005286	$185.78K	$6.96M	$6.96M
1889	PLAYA3ULL GAMES 3ULL	$0.0004487 ₿0.000000044	16.74	$6.94M ₿421.62	$0.0004494 ₿0.000000046	$0.0003844 ₿0.000000043	$837.97K ₿10.03	$6.95M ₿423.03	$6.94M ₿421.62
1891	Penumbra UM	$0.1915	6.69	$6.9M	$0.1927	$0.1794	$2.46K	$19.16M	$6.9M
1892	eVa-ai $EVA	$0.08582	11.75	$6.93M	$0.09142	$0.07571	$56.13K	$8.66M	$6.93M
1893	Tectonic TONIC	$0.00000002616 ₿0.0000000000019	1.87	$6.91M ₿478.55	$0.00000002669 ₿0.0000000000019	$0.00000002565 ₿0.0000000000018	$34.86K ₿0.95	$13.11M ₿954.12	$6.91M ₿478.55
1894	Financie Token FNCT	$0.001689 ₿0.000000066	3.71	$6.88M ₿0	$0.001723 ₿0.000000069	$0.001616 ₿0.000000064	$143.78K ₿3.73	$33.78M ₿1.33K	$6.88M ₿0
1895	Mother Iggy MOTHER	$0.007114	10.40	$6.86M	$0.007394	$0.006287	$510.42K	$6.86M	$6.86M
1898	SwarmNode.ai SNAI	$0.007568	33.07	$6.79M	$0.007841	$0.005467	$2.89M	$7.52M	$6.79M
1899	Dero DERO	$0.538 ₿0.000061	7.92	$6.82M ₿718.66	$0.5399 ₿0.000057	$0.4898 ₿0.000052	$19.42K ₿2.66	$9.9M ₿1.04K	$6.82M ₿718.66
1900	AC Milan Fan Token ACM	$0.8289 ₿0.000043	6.06	$6.82M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$2.09M ₿139.33	$16.53M ₿871.39	$6.82M ₿267.99
1901	Sturdy STRDY	$0.3338 ₿0.000015	6.26	$6.81M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$139.55K ₿2.05	$33.37M ₿1.5K	$6.81M ₿76.02
1902	LooPIN Network LOOPIN	$0.2039	27.82	$6.81M	$0.2036	$0.1588	$25.93K	$8.06M	$6.81M
1903	GameGPT DUEL	$0.0006893 ₿0.00000033	12.28	$6.86M ₿494.74	$0.0006897 ₿0.00000039	$0.0005999 ₿0.00000033	$641.76K ₿53.03	$6.92M ₿3.4K	$6.86M ₿494.74
1905	DecideAI DCD	$0.01354 ₿0.00000040	37.41	$6.8M ₿0	$0.01368 ₿0.00000043	$0.009506 ₿0.00000040	$64.97K ₿0	$13.33M ₿404.21	$6.8M ₿0
1906	cUNI CUNI	$0.1826 ₿0.0000032	8.23	$6.81M ₿313.05	$0.1846 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.81M ₿313.05	$6.81M ₿313.05
1907	Blocksquare BST	$0.111 ₿0.000011	31.94	$6.77M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$526.12K ₿12.64	$6.77M ₿559.68	$6.77M ₿559.68
1910	UFO Gaming UFO	$0.0000002613 ₿0.000000000017	6.85	$6.73M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$212.98K ₿8.7	$6.73M ₿457.39	$6.73M ₿457.39
1912	Inspect INSP	$0.01728 ₿0.0000026	94.26	$7.19M ₿522.5	$0.01986 ₿0.0000029	$0.008494 ₿0.0000025	$2.55M ₿98.88	$17.75M ₿2.66K	$7.19M ₿522.5
1914	mETH Protocol COOK	$0.006964	2.72	$6.68M	$0.006963	$0.006727	$1.61M	$34.81M	$6.68M
1915	BountyMarketCap BMC	$0.06706 ₿0.0000011	8.24	$6.71M ₿113.85	$0.06779 ₿0.0000011	$0.06171 ₿0.0000011	$15.3K ₿0.26	$6.71M ₿113.85	$6.71M ₿113.85
1916	RyuJin RYU	$0.000000006678	20.74	$6.7M	$0.000000006777	$0.000000005488	$55.35K	$6.7M	$6.7M
1917	Pluton PLU	$0.5797 ₿0.000083	5.45	$6.67M ₿506.26	$0.6202 ₿0.000086	$0.5398 ₿0.000080	$367.13K ₿15.33	$9.28M ₿1.67K	$6.67M ₿506.26
1918	XX Network XX	$0.02002 ₿0.0000025	0.61	$6.66M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$160.81K ₿1.32	$19.04M ₿2.44K	$6.66M ₿0
1919	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,988.2	7.64	$6.67M	$2,993.79	$2,764.78	$1.95K	$6.67M	$6.67M
1921	Aragon ANT	$0.1659 ₿0.00013	-47.77	$6.64M ₿5.26K	$0.3355 ₿0.00013	$0.1646 ₿0.00012	$475.97 ₿131.77	$7.16M ₿5.67K	$6.64M ₿5.26K
1922	Colony CLY	$0.05894 ₿0.0000036	0.23	$6.64M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$128.32K ₿1.32	$8.84M ₿541.92	$6.64M ₿373.72
1923	GT Protocol GTAI	$0.1643 ₿0.000045	3.19	$6.67M ₿386.69	$0.1722 ₿0.000045	$0.155 ₿0.000043	$2.51M ₿251.45	$12.33M ₿3.38K	$6.67M ₿386.69
1925	Resistance Dog REDO	$0.06627 ₿0.0000092	11.51	$6.63M ₿0	$0.06675 ₿0.000010	$0.05501 ₿0.0000057	$965.3K ₿112.05	$6.63M ₿925.81	$6.63M ₿0
1926	Premia PREMIA	$0.1332 ₿0.0000052	9.05	$6.6M ₿198.17	$0.1335 ₿0.0000052	$0.1072 ₿0.0000051	$26.56K ₿0.32	$13.28M ₿522.61	$6.6M ₿198.17
1927	f(x) Protocol FXN	$101.87 ₿0.0020	24.92	$6.61M ₿114.77	$115.9 ₿0.0022	$81.12 ₿0.0020	$989.82K ₿0.88	$116.18M ₿2.16K	$6.61M ₿114.77
1928	MAGA TRUMP	$0.1468 ₿0.000084	7.90	$6.62M ₿3.93K	$0.1479 ₿0.000086	$0.1356 ₿0.000077	$401.1K ₿32.7	$6.62M ₿3.93K	$6.62M ₿3.93K
1930	Adrena ADX	$0.02184	-0.14	$6.61M	$0.02202	$0.02088	$14.21K	$6.77M	$6.61M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}