Ergebnisseite 14 für Top GBP Stablecoin Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token
GBP Stablecoin (4829)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12136)
- Ethereum-Ökosystem (8776)
- Linea Ecosystem (8739)
- Mantle Ecosystem (8144)
- BNB-Chain-Ökosystem (5984)
- Meme (5658)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5247)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- Solana Ökosystem (4867)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4364)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC-Ökosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2162)
- Pump.fun Ecosystem (2105)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1804)
- Base Ecosystem (1802)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ökosystem (1783)
- Dezentralisierte Finanzen (DeFi) (1775)
- Polygon Ökosystem (1703)
- Solana Meme (1591)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1338)
- Viction Ecocystem (1300)
- Künstliche Intelligenz (1246)
- Arbitrum-Ökosystem (1197)
- TON Meme (1138)
- Gaming (GameFi) (1086)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (904)
- ASC-20 (888)
- Smart Contract-Plattform (873)
- Crypto-backed Stablecoin (856)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- AI Applications (837)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (818)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Fraxtal Ecosystem (795)
- Cyber Ecosystem (795)
- Synthetic (791)
- Dex Aggregator (784)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- Etherlink Ecosystem (778)
- LightLink Ecosystem (777)
- Sports Games (773)
- Zircuit Ecosystem (773)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- NFT (742)
- Avalanche Ökosystem (704)
- Animoca Brands Portfolio (656)
- Dog-Themed (634)
- Real World Assets (RWA) (587)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- Wrapped-Token (526)
- AI Agents (524)
- Vermögensgestützte Token (519)
- Oasis Sapphire Ecosystem (518)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Meme (472)
- Cat-Themed (451)
- Stablecoins (444)
- Schicht 1 (L1) (403)
- Dezentralisierte Börse (397)
- Fantom-Ökosystem (384)
- Gaming Utility Token (380)
- Play To Earn (369)
- Optimismus Ökosystem (322)
- Tokenized Assets (316)
- Telegram Apps (314)
- Sei v2 Ecosystem (284)
- Liquid Staking (283)
- The Boy’s Club (271)
- Liquid Staking-Token (269)
- Flow EVM Ecosystem (269)
- Base Meme (268)
- Liquid Restaking Governance Tokens (267)
- Index Coop DeFi Index (255)
- Yield Farming (253)
- TON Ecosystem (244)
- Proof of Work (PoW) (226)
- Ausleihe / Ausleihen (216)
- Sport (213)
- Infrastructure (212)
- Sui Ecosystem (209)
- Metaverse (208)
- Tokenized Stock (206)
- Launchpad (202)
- Osmosis Ecosystem (192)
- NFT-Marktplatz (191)
- Cosmos Ökosystem (185)
- Proof of Stake (PoS) (185)
- Governance (181)
- USD Stablecoin (181)
- Gnosis-Chain-Ökosystem (177)
- Cryptocurrency (174)
- Chiliz Ecosystem (170)
- Tron Ecosystem (169)
- DWF Labs Portfolio (169)
- Börsenbasierte Tokens (168)
- SocialFi (166)
- Frog-Themed (165)
- Cronos-Ökosystem (160)
- Analytik (158)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- Schicht 2 (L2) (148)
- Bridged USDC (148)
- Alameda Research Portfolio (143)
- Finanzen / Bankwesen (139)
- Harmony-Ökosystem (139)
- Elon Musk-Inspired (139)
- Derivate (138)
- Cardano-Ökosystem (137)
- Energi Ecosystem (128)
- Aave-Token (126)
- Parody Meme (126)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- PolitiFi (123)
- Privacy Coins (120)
- Polkadot-Ökosystem (120)
- Telegram Apps (119)
- Glücksspiel (117)
- Near Protocol-Ökosystem (116)
- BRC-20 (115)
- RPG (113)
- ZkSync Ecosystem (110)
- Index (104)
- Entertainment (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged USDT (99)
- Fan-Token (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- Masternodes (93)
- Automatisierter Marktm. (92)
- Aptos-Ökosystem (92)
- Zentralisierte Börse (CEX) (91)
- Restaking (91)
- Bridged WETH (86)
- Spartan Group Portfolio (83)
- Brieftaschen (82)
- Decentralized Science (DeSci) (82)
- Zero Knowledge (ZK) (80)
- DaoMaker-Ökosystem (80)
- Perpetuelle (78)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Gaming Platform (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Yield-Aggregator (67)
- Metis-Ökosystem (67)
- Cross-chain Communication (65)
- Celo-Ökosystem (64)
- Strategy Games (64)
- Hedera Ecosystem (63)
- Stablecoin Protocol (62)
- DeFiance Capital Portfolio (61)
- Speicherung (61)
- Orakel (61)
- TRON Meme (60)
- Algorand-Ökosystem (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Moonriver-Ökosystem (58)
- Delphi Digital Portfolio (58)
- Payment Solutions (58)
- Scroll Ecosystem (56)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Card Games (53)
- Fractionalized NFT (52)
- Runes (52)
- Bridged WBTC (52)
- Retail (51)
- Shooting Games (51)
- Soziales Geld (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Hyperliquid Ecosystem (49)
- Business Platform (49)
- Liquid Staked ETH (49)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Liquid Staked SOL (45)
- Prognosemärkte (45)
- Tezos-Ökosystem (45)
- Protocol (45)
- Decentralized Identifier (DID) (45)
- Farcaster Ecosystem (44)
- Core Ecosystem (43)
- Adventure Games (43)
- Mode Ecosystem (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Healthcare (42)
- Gaming Blockchains (42)
- NFTFi (41)
- Flüssige Staking-Governance-Token (40)
- Ronin Ecosystem (40)
- Kava Ecosystem (40)
- Musik (38)
- Bewegung zum Verdienen (38)
- Fuse Ecosystem (37)
- Binance Launchpad (37)
- Injective Ecosystem (37)
- Solana Token-2022 (37)
- Stacks Ecosystem (37)
- ERC 404 (36)
- Internet der Dinge (35)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Wormhole Assets (34)
- Charity (34)
- Cybersecurity (34)
- Olympus Pro (33)
- DeFi-Index (33)
- IoTeX-Ökosystem (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Tokenized Commodities (33)
- Versicherung (32)
- Canto-Ökosystem (32)
- Yearn-Ökosystem (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- Account Abstraction (31)
- Rebase-Token (30)
- XDC-Ökosystem (30)
- GMCI 30 Index (30)
- Starknet Ecosystem (30)
- Velas-Ökosystem (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Merlin Chain Ecosystem (29)
- Umwelt (28)
- Celebrity-Themed (28)
- LSDFi (28)
- Discord Bots (28)
- Bridged DAI (27)
- Telos Ecosystem (27)
- Zilliqa Ökosystem (27)
- Number (27)
- ETF (27)
- Energy (27)
- Astar Ecosystem (26)
- Marketing (26)
- Education (26)
- Tokenisiertes Gold (25)
- Tourismus (25)
- GMCI Layer 1 Index (25)
- Radix Ecosystem (25)
- Optimism Superchain Ecosystem (25)
- Optionen (24)
- Synths (24)
- Kommunitas Launchpad (24)
- MultiversX-Ökosystem (24)
- KardiaChain-Ökosystem (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Arbitrum Nova-Ökosystem (23)
- Circle Ventures Portfolio (23)
- Terra Ökosystem (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Communication (22)
- Big Data (22)
- Yield Optimizer (21)
- Synthetischer Herausgeber (21)
- Internet-Computer-Ökosystem (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Gilde und Stipendium (20)
- Yearn Vault Tokens (20)
- Binance HODLer Airdrops (20)
- Animal Racing (19)
- Immutable Ecosystem (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- On-chain Gaming (19)
- Country-Themed Meme (18)
- Appchains (18)
- Skale Ecosystem (17)
- MEV-Schutz (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Quest-to-Earn (16)
- Data Availability (15)
- Tokenized Treasury Bills (T-Bills) (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming als Service (13)
- GMCI DePIN Index (13)
- Virtual Reality (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Technology & Science (13)
- Step Network-Ökosystem (12)
- Interoperability (12)
- ChainGPT Launchpad (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Avalanche L1 (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- Metaregierung (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm-Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- JPY-Stablecoin (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- SPL22 (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR-Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY-Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1790 |
![]() |
$0.008241
₿0.0000012
|
3.96 |
$8M
₿678.3
|
$0.008352
₿0.0000013
|
$0.007752
₿0.0000012
|
|
$98.21K
₿0.55
|
$10.07M
₿1.39K
|
$8M
₿678.3
|
|
|
1791 |
![]() |
$0.01855
|
15.92 |
$7.95M
|
$0.01866
|
$0.01578
|
|
$47.24K
|
$12.1M
|
$7.95M
|
|
|
1792 |
![]() |
$0.1387
₿0.0000025
|
3.05 |
$7.96M
₿129.56
|
$0.1442
₿0.0000027
|
$0.1338
₿0.0000025
|
|
$10.44K
₿0.14
|
$13.86M
₿255.17
|
$7.96M
₿129.56
|
|
|
1793 |
![]() |
$0.01595
₿0.0000016
|
7.87 |
$7.94M
₿838.72
|
$0.01661
₿0.0000017
|
$0.01447
₿0.0000016
|
|
$12.8M
₿89.11
|
$9.18M
₿969.69
|
$7.94M
₿838.72
|
|
|
1794 |
![]() |
$0.0234
₿0.0000018
|
12.79 |
$7.96M
₿628.83
|
$0.02352
₿0.0000019
|
$0.0205
₿0.0000018
|
|
$365.78K
₿13.26
|
$11.71M
₿924.74
|
$7.96M
₿628.83
|
|
|
1795 |
![]() |
$0.1058
₿0.000011
|
5.93 |
$7.95M
₿569.05
|
$0.1059
₿0.000011
|
$0.09989
₿0.000010
|
|
$10.6K
₿2.65
|
$10.58M
₿1.09K
|
$7.95M
₿569.05
|
|
|
1796 |
![]() |
$0.6334
₿0.0000064
|
5.93 |
$7.95M
₿68
|
$0.6468
₿0.0000065
|
$0.5967
₿0.0000059
|
|
$23.91K
₿1.02
|
$93.13M
₿944.1
|
$7.95M
₿68
|
|
|
1797 |
![]() |
$0.0395
₿0.0000024
|
22.56 |
$7.94M
₿0
|
$0.0399
₿0.0000025
|
$0.03197
₿0.0000024
|
|
$22.68K
₿0.74
|
$16.62M
₿1.04K
|
$7.94M
₿0
|
|
|
1798 |
![]() |
$0.00002767
|
3.02 |
$7.95M
|
$0.00002966
|
$0.00002618
|
|
$222.56K
|
$7.95M
|
$7.95M
|
|
|
1799 |
![]() |
$0.007903
₿0.00000097
|
9.91 |
$7.9M
₿0
|
$0.007999
₿0.0000010
|
$0.007116
₿0.00000085
|
|
$3.35M
₿268.04
|
$7.9M
₿960.87
|
$7.9M
₿0
|
|
|
1802 |
![]() |
$2.04
₿0.000028
|
6.66 |
$7.88M
₿107.59
|
$2.06
₿0.000028
|
$1.9
₿0.000027
|
|
$27.86K
₿0.22
|
$8.92M
₿123.77
|
$7.88M
₿107.59
|
|
|
1803 |
![]() |
$0.00008116
₿0.000000010
|
4.50 |
$7.88M
₿507.12
|
$0.00008307
₿0.000000010
|
$0.00007731
₿0.0000000099
|
|
$410.77K
₿5.18
|
$7.88M
₿507.12
|
$7.88M
₿507.12
|
|
|
1805 |
![]() |
$0.02243
₿0.0000091
|
2.96 |
$7.85M
₿0
|
$0.02273
₿0.0000098
|
$0.02179
₿0.0000087
|
|
$458.7K
₿252.56
|
$22.39M
|
$7.85M
₿0
|
|
|
1806 |
![]() |
$0.01018
|
-7.32 |
$7.84M
|
$0.01099
|
$0.009443
|
|
$108.66K
|
$12.65M
|
$7.84M
|
|
|
1807 |
![]() |
$0.8297
₿0.000065
|
3.29 |
$7.83M
₿866.08
|
$0.8956
₿0.000067
|
$0.7821
₿0.000065
|
|
$2.86M
₿13.91
|
$7.83M
|
$7.83M
₿866.08
|
|
|
1809 |
![]() |
$0.008909
|
19.10 |
$7.8M
|
$0.00892
|
$0.007414
|
|
$1.42M
|
$7.8M
|
$7.8M
|
|
|
1810 |
![]() |
$1.45
|
13.63 |
$7.81M
|
$1.46
|
$1.26
|
|
$6.07K
|
$7.81M
|
$7.81M
|
|
|
1811 |
![]() |
$0.01061
₿0.00000051
|
5.56 |
$7.76M
₿352.67
|
$0.01064
₿0.00000052
|
$0.01005
₿0.00000050
|
|
$73.36K
₿6.74
|
$27.38M
₿1.33K
|
$7.76M
₿352.67
|
|
|
1813 |
![]() |
$0.001489
₿0.0000000091
|
3.48 |
$7.77M
₿47.62
|
$0.001508
₿0.0000000091
|
$0.001429
₿0.0000000064
|
|
$54.78K
₿0.02
|
$14.9M
₿91.3
|
$7.77M
₿47.62
|
|
|
1814 |
![]() |
$353.56
₿0.024
|
6.16 |
$7.81M
₿451.32
|
$372.24
₿0.024
|
$332.08
₿0.023
|
|
$222.83K
₿25.31
|
$30.34M
₿1.81K
|
$7.81M
₿451.32
|
|
|
1815 |
![]() |
$0.7116
|
25.01 |
$7.72M
|
$0.7572
|
$0.5669
|
|
$128.18K
|
$35.49M
|
$7.72M
|
|
|
1818 |
![]() |
$0.002482
₿0.000000033
|
-2.65 |
$7.63M
₿91.32
|
$0.002558
₿0.000000033
|
$0.002452
₿0.000000032
|
|
$28.18K
₿14.84
|
$18.93M
₿257.6
|
$7.63M
₿91.32
|
|
|
1820 |
![]() |
$0.07866
₿0.000010
|
15.23 |
$7.68M
₿1.04K
|
$0.08504
₿0.000012
|
$0.06826
₿0.000010
|
|
$1.82M
₿90.82
|
$7.71M
₿1.04K
|
$7.68M
₿1.04K
|
|
|
1823 |
![]() |
$0.01491
₿0.0000020
|
2.70 |
$7.63M
₿984.24
|
$0.01509
₿0.0000020
|
$0.01442
₿0.0000019
|
|
$101.92K
₿2.18
|
$28.05M
₿3.81K
|
$7.63M
₿984.24
|
|
|
1824 |
![]() |
$0.1454
₿0.000029
|
17.07 |
$7.66M
₿617.23
|
$0.1469
₿0.000029
|
$0.124
₿0.000028
|
|
$246.87K
₿3.1
|
$14.53M
₿2.9K
|
$7.66M
₿617.23
|
|
|
1825 |
![]() |
$0.01784
|
-2.83 |
$7.58M
|
$0.01993
|
$0.01633
|
|
$151.91K
|
$10.71M
|
$7.58M
|
|
|
1827 |
![]() |
$0.0029
|
3.80 |
$7.54M
|
$0.002953
|
$0.002674
|
|
$59.4K
|
$14.5M
|
$7.54M
|
|
|
1828 |
![]() |
$0.005047
₿0.0000035
|
1.84 |
$7.51M
₿1.54K
|
$0.005134
₿0.0000037
|
$0.004834
₿0.0000034
|
|
$214.86K
₿26.34
|
$15.09M
₿10.57K
|
$7.51M
₿1.54K
|
|
|
1829 |
![]() |
$0.03675
₿0.00000069
|
4.64 |
$7.52M
₿111.84
|
$0.03749
₿0.00000073
|
$0.03457
₿0.00000068
|
|
$201.28K
₿1.52
|
$11.03M
₿208.86
|
$7.52M
₿111.84
|
|
|
1830 |
![]() |
$3,084.74
|
7.79 |
$7.51M
|
$3,128.26
|
$2,849.35
|
|
$0
|
$7.51M
|
$7.51M
|
|
|
1832 |
![]() |
$10.51
₿0.00047
|
1.31 |
$7.47M
₿339.51
|
$11.23
₿0.00056
|
$10.38
₿0.00043
|
|
$351.49K
₿31.65
|
$7.47M
₿339.51
|
$7.47M
₿339.51
|
|
|
1833 |
![]() |
$0.01342
₿0.0000034
|
1.48 |
$7.47M
₿1.11K
|
$0.0141
₿0.0000037
|
$0.01315
₿0.0000033
|
|
$3.45M
₿51.33
|
$7.52M
₿1.12K
|
$7.47M
₿1.11K
|
|
|
1836 |
![]() |
$0.006478
₿0.00000058
|
6.79 |
$7.43M
₿683.37
|
$0.006546
₿0.00000061
|
$0.006009
₿0.00000057
|
|
$884.01K
₿33
|
$7.5M
₿689.32
|
$7.43M
₿683.37
|
|
|
1838 |
![]() |
$0.04767
₿0.000015
|
4.59 |
$7.41M
₿784.21
|
$0.04846
₿0.000016
|
$0.04528
₿0.000014
|
|
$197.66K
₿52.02
|
$47.69M
₿15.68K
|
$7.41M
₿784.21
|
|
|
1839 |
![]() |
$0.007381
|
16.62 |
$7.38M
|
$0.007677
|
$0.006082
|
|
$6.51M
|
$7.38M
|
$7.38M
|
|
|
1840 |
![]() |
$0.007365
|
15.98 |
$7.38M
|
$0.007391
|
$0.006307
|
|
$1.2M
|
$7.38M
|
$7.38M
|
|
|
1841 |
![]() |
$0.9307
₿0.000093
|
1.55 |
$7.33M
₿481.87
|
$0.9551
₿0.000098
|
$0.9071
₿0.000091
|
|
$156.96K
₿13.04
|
$27.83M
₿2.79K
|
$7.33M
₿481.87
|
|
|
1842 |
![]() |
$0.001773
₿0.000000055
|
2.37 |
$7.35M
₿167.04
|
$0.001791
₿0.000000056
|
$0.001728
₿0.000000053
|
|
$547.16K
₿6.09
|
$17.76M
₿553.92
|
$7.35M
₿167.04
|
|
|
1843 |
![]() |
$10.27
₿0.00046
|
13.98 |
$7.37M
₿556.28
|
$10.38
₿0.00046
|
$8.9
₿0.00045
|
|
$30.42K
₿0.9
|
$7.37M
₿556.28
|
$7.37M
₿556.28
|
|
|
1844 |
![]() |
$0.005516
|
1.10 |
$7.41M
|
$0.005636
|
$0.005389
|
|
$5.22K
|
$22.15M
|
$7.41M
|
|
|
1845 |
![]() |
$0.0002092
₿0.000000052
|
15.57 |
$7.33M
₿1.54K
|
$0.0002101
₿0.000000056
|
$0.0001777
₿0.000000051
|
|
$3.23M
₿390.83
|
$7.33M
₿1.85K
|
$7.33M
₿1.54K
|
|
|
1848 |
![]() |
$1.06
₿0.000066
|
4.66 |
$7.3M
₿293.97
|
$1.07
₿0.000067
|
$1
₿0.000049
|
|
$2.2M
₿461.13
|
$10.58M
₿671.91
|
$7.3M
₿293.97
|
|
|
1850 |
![]() |
$0.009704
₿0.0000013
|
9.08 |
$7.34M
₿570.75
|
$0.009754
₿0.0000013
|
$0.008728
₿0.0000013
|
|
$523.57K
₿48.99
|
$9.72M
₿1.32K
|
$7.34M
₿570.75
|
|
|
1851 |
![]() |
$0.132
₿0.000025
|
11.23 |
$7.27M
₿835.15
|
$0.1322
₿0.000031
|
$0.1186
₿0.000025
|
|
$288.32K
₿44.91
|
$13.2M
₿2.53K
|
$7.27M
₿835.15
|
|
|
1854 |
![]() |
$0.1077
₿0.000018
|
-4.11 |
$7.33M
₿1.16K
|
$0.1171
₿0.000019
|
$0.1019
₿0.000018
|
|
$186.72K
₿1.98
|
$10.78M
₿1.86K
|
$7.33M
₿1.16K
|
|
|
1857 |
![]() |
$0.343
₿0.000024
|
2,043.21 |
$7.2M
₿0
|
$0.5571
₿0.000049
|
$0.016
₿0.000012
|
|
$17.96
₿20.93
|
$7.2M
₿523.95
|
$7.2M
₿0
|
|
|
1858 |
![]() |
$0.0007773
₿0.000000029
|
-3.14 |
$7.19M
₿0
|
$0.0008025
₿0.000000031
|
$0.0007622
₿0.000000029
|
|
$250.2K
₿0.55
|
$7.22M
₿301.99
|
$7.19M
₿0
|
|
|
1860 |
![]() |
$0.1042
₿0.0000024
|
4.02 |
$7.18M
₿133.34
|
$0.1096
₿0.0000024
|
$0.1001
₿0.0000023
|
|
$19.5K
₿0.46
|
$7.18M
₿185.89
|
$7.18M
₿133.34
|
|
|
1862 |
![]() |
$0.007202
₿0.000000014
|
38.86 |
$7.2M
₿0
|
$0.007204
₿0.000000025
|
$0.005177
₿0.0000000094
|
|
$312.11K
₿11.3
|
$7.2M
₿13.74
|
$7.2M
₿0
|
|
|
1863 |
![]() |
$0.5749
₿0.000018
|
21.66 |
$7.17M
₿206.12
|
$0.5739
₿0.000019
|
$0.4713
₿0.000018
|
|
$16.78K
₿0.18
|
$7.17M
₿206.12
|
$7.17M
₿206.12
|
|
|
1864 |
![]() |
$0.00001728
₿0.00000000039
|
20.99 |
$7.16M
₿162.28
|
$0.00001724
₿0.00000000040
|
$0.00001419
₿0.00000000038
|
|
$12.28K
₿0.27
|
$7.16M
₿162.28
|
$7.16M
₿162.28
|
|
|
1865 |
![]() |
$0.001432
₿0.00000025
|
4.06 |
$7.19M
₿1.27K
|
$0.001456
₿0.00000027
|
$0.001375
₿0.00000024
|
|
$96.9K
₿36.1
|
$21.52M
₿3.81K
|
$7.19M
₿1.27K
|
|
|
1866 |
![]() |
$0.00001705
|
114.55 |
$7.17M
|
$0.00002072
|
$0.000007829
|
|
$614.28K
|
$7.17M
|
$7.17M
|
|
|
1867 |
![]() |
$0.9998
|
-0.02 |
$7.16M
|
$1
|
$0.9996
|
|
$30.2M
|
$50.99M
|
$7.16M
|
|
|
1868 |
![]() |
$0.03285
₿0.0000015
|
1.33 |
$7.15M
₿141.62
|
$0.03297
₿0.0000015
|
$0.03234
₿0.0000014
|
|
$38.83K
₿3.49
|
$39.43M
₿1.83K
|
$7.15M
₿141.62
|
|
|
1869 |
![]() |
$107,223
|
0 |
$7.13M
|
$0
|
$0
|
|
$129.44
|
$7.24M
|
$7.13M
|
|
|
1872 |
![]() |
$197.01
₿0.0046
|
7.55 |
$7.12M
₿168.46
|
$199.08
₿0.0048
|
$181.31
₿0.0046
|
|
$252.23
₿0.25
|
$9.38M
₿221.97
|
$7.12M
₿168.46
|
|
|
1873 |
![]() |
$2,985.18
₿0.050
|
8.00 |
$7.14M
₿1.15K
|
$3,003.92
₿0.051
|
$2,747.63
₿0.050
|
|
$3.29K
₿0.01
|
$7.14M
₿1.15K
|
$7.14M
₿1.15K
|
|
|
1874 |
![]() |
$0.009058
₿0.00000057
|
8.38 |
$6.92M
₿281.54
|
$0.00907
₿0.00000060
|
$0.008357
₿0.00000055
|
|
$336.3K
₿7.55
|
$13.6M
₿859.88
|
$6.92M
₿281.54
|
|
|
1875 |
![]() |
$1.17
₿0.000015
|
0.20 |
$7.1M
₿140.4
|
$1.18
₿0.000015
|
$1.16
₿0.000015
|
|
$4.59M
₿18.14
|
$12.94M
₿175.1
|
$7.1M
₿140.4
|
|
|
1876 |
![]() |
$0.1801
₿0.0000032
|
5.82 |
$7.06M
₿219.56
|
$0.1808
₿0.0000035
|
$0.1655
₿0.0000031
|
|
$88.57K
₿0.93
|
$97.91M
₿1.75K
|
$7.06M
₿219.56
|
|
|
1877 |
![]() |
$0.008015
|
5.25 |
$7.05M
|
$0.008185
|
$0.007463
|
|
$4.7M
|
$8.01M
|
$7.05M
|
|
|
1878 |
![]() |
$0.0000005556
|
9.27 |
$7.03M
|
$0.0000005624
|
$0.0000004958
|
|
$124.61K
|
$11.64M
|
$7.03M
|
|
|
1879 |
![]() |
$0.007037
|
2.87 |
$7.04M
|
$0.007046
|
$0.006808
|
|
$65.53
|
$7.04M
|
$7.04M
|
|
|
1880 |
![]() |
$0.03739
₿0.0000014
|
-3.61 |
$6.96M
₿455.88
|
$0.04085
₿0.0000015
|
$0.03649
₿0.0000014
|
|
$27.53K
₿0.33
|
$37.04M
₿1.48K
|
$6.96M
₿455.88
|
|
|
1883 |
![]() |
$0.01699
|
-0.69 |
$7.04M
|
$0.01785
|
$0.0163
|
|
$4.17M
|
$17.05M
|
$7.04M
|
|
|
1884 |
![]() |
$0.008758
|
-6.27 |
$6.97M
|
$0.009419
|
$0.008092
|
|
$5.95K
|
$8.72M
|
$6.97M
|
|
|
1885 |
![]() |
$0.01037
|
4.58 |
$6.99M
|
$0.01041
|
$0.00983
|
|
$1.09M
|
$20.57M
|
$6.99M
|
|
|
1887 |
![]() |
$0.006982
|
13.58 |
$6.96M
|
$0.0072
|
$0.005286
|
|
$185.78K
|
$6.96M
|
$6.96M
|
|
|
1889 |
![]() |
$0.0004487
₿0.000000044
|
16.74 |
$6.94M
₿421.62
|
$0.0004494
₿0.000000046
|
$0.0003844
₿0.000000043
|
|
$837.97K
₿10.03
|
$6.95M
₿423.03
|
$6.94M
₿421.62
|
|
|
1891 |
![]() |
$0.1915
|
6.69 |
$6.9M
|
$0.1927
|
$0.1794
|
|
$2.46K
|
$19.16M
|
$6.9M
|
|
|
1892 |
![]() |
$0.08582
|
11.75 |
$6.93M
|
$0.09142
|
$0.07571
|
|
$56.13K
|
$8.66M
|
$6.93M
|
|
|
1893 |
![]() |
$0.00000002616
₿0.0000000000019
|
1.87 |
$6.91M
₿478.55
|
$0.00000002669
₿0.0000000000019
|
$0.00000002565
₿0.0000000000018
|
|
$34.86K
₿0.95
|
$13.11M
₿954.12
|
$6.91M
₿478.55
|
|
|
1894 |
![]() |
$0.001689
₿0.000000066
|
3.71 |
$6.88M
₿0
|
$0.001723
₿0.000000069
|
$0.001616
₿0.000000064
|
|
$143.78K
₿3.73
|
$33.78M
₿1.33K
|
$6.88M
₿0
|
|
|
1895 |
![]() |
$0.007114
|
10.40 |
$6.86M
|
$0.007394
|
$0.006287
|
|
$510.42K
|
$6.86M
|
$6.86M
|
|
|
1898 |
![]() |
$0.007568
|
33.07 |
$6.79M
|
$0.007841
|
$0.005467
|
|
$2.89M
|
$7.52M
|
$6.79M
|
|
|
1899 |
![]() |
$0.538
₿0.000061
|
7.92 |
$6.82M
₿718.66
|
$0.5399
₿0.000057
|
$0.4898
₿0.000052
|
|
$19.42K
₿2.66
|
$9.9M
₿1.04K
|
$6.82M
₿718.66
|
|
|
1900 |
![]() |
$0.8289
₿0.000043
|
6.06 |
$6.82M
₿267.99
|
$0.8309
₿0.000044
|
$0.7765
₿0.000039
|
|
$2.09M
₿139.33
|
$16.53M
₿871.39
|
$6.82M
₿267.99
|
|
|
1901 |
![]() |
$0.3338
₿0.000015
|
6.26 |
$6.81M
₿76.02
|
$0.3556
₿0.000016
|
$0.3127
₿0.000015
|
|
$139.55K
₿2.05
|
$33.37M
₿1.5K
|
$6.81M
₿76.02
|
|
|
1902 |
![]() |
$0.2039
|
27.82 |
$6.81M
|
$0.2036
|
$0.1588
|
|
$25.93K
|
$8.06M
|
$6.81M
|
|
|
1903 |
![]() |
$0.0006893
₿0.00000033
|
12.28 |
$6.86M
₿494.74
|
$0.0006897
₿0.00000039
|
$0.0005999
₿0.00000033
|
|
$641.76K
₿53.03
|
$6.92M
₿3.4K
|
$6.86M
₿494.74
|
|
|
1905 |
![]() |
$0.01354
₿0.00000040
|
37.41 |
$6.8M
₿0
|
$0.01368
₿0.00000043
|
$0.009506
₿0.00000040
|
|
$64.97K
₿0
|
$13.33M
₿404.21
|
$6.8M
₿0
|
|
|
1906 |
![]() |
$0.1826
₿0.0000032
|
8.23 |
$6.81M
₿313.05
|
$0.1846
₿0.0000033
|
$0.165
₿0.0000032
|
|
$8.16
₿0
|
$6.81M
₿313.05
|
$6.81M
₿313.05
|
|
|
1907 |
![]() |
$0.111
₿0.000011
|
31.94 |
$6.77M
₿559.68
|
$0.112
₿0.000011
|
$0.0838
₿0.000011
|
|
$526.12K
₿12.64
|
$6.77M
₿559.68
|
$6.77M
₿559.68
|
|
|
1910 |
![]() |
$0.0000002613
₿0.000000000017
|
6.85 |
$6.73M
₿457.39
|
$0.0000002623
₿0.000000000018
|
$0.0000002442
₿0.000000000017
|
|
$212.98K
₿8.7
|
$6.73M
₿457.39
|
$6.73M
₿457.39
|
|
|
1912 |
![]() |
$0.01728
₿0.0000026
|
94.26 |
$7.19M
₿522.5
|
$0.01986
₿0.0000029
|
$0.008494
₿0.0000025
|
|
$2.55M
₿98.88
|
$17.75M
₿2.66K
|
$7.19M
₿522.5
|
|
|
1914 |
![]() |
$0.006964
|
2.72 |
$6.68M
|
$0.006963
|
$0.006727
|
|
$1.61M
|
$34.81M
|
$6.68M
|
|
|
1915 |
![]() |
$0.06706
₿0.0000011
|
8.24 |
$6.71M
₿113.85
|
$0.06779
₿0.0000011
|
$0.06171
₿0.0000011
|
|
$15.3K
₿0.26
|
$6.71M
₿113.85
|
$6.71M
₿113.85
|
|
|
1916 |
![]() |
$0.000000006678
|
20.74 |
$6.7M
|
$0.000000006777
|
$0.000000005488
|
|
$55.35K
|
$6.7M
|
$6.7M
|
|
|
1917 |
![]() |
$0.5797
₿0.000083
|
5.45 |
$6.67M
₿506.26
|
$0.6202
₿0.000086
|
$0.5398
₿0.000080
|
|
$367.13K
₿15.33
|
$9.28M
₿1.67K
|
$6.67M
₿506.26
|
|
|
1918 |
![]() |
$0.02002
₿0.0000025
|
0.61 |
$6.66M
₿0
|
$0.02181
₿0.0000027
|
$0.01965
₿0.0000024
|
|
$160.81K
₿1.32
|
$19.04M
₿2.44K
|
$6.66M
₿0
|
|
|
1919 |
|
$2,988.2
|
7.64 |
$6.67M
|
$2,993.79
|
$2,764.78
|
|
$1.95K
|
$6.67M
|
$6.67M
|
|
|
1921 |
![]() |
$0.1659
₿0.00013
|
-47.77 |
$6.64M
₿5.26K
|
$0.3355
₿0.00013
|
$0.1646
₿0.00012
|
|
$475.97
₿131.77
|
$7.16M
₿5.67K
|
$6.64M
₿5.26K
|
|
|
1922 |
|
$0.05894
₿0.0000036
|
0.23 |
$6.64M
₿373.72
|
$0.06197
₿0.0000037
|
$0.05846
₿0.0000036
|
|
$128.32K
₿1.32
|
$8.84M
₿541.92
|
$6.64M
₿373.72
|
|
|
1923 |
![]() |
$0.1643
₿0.000045
|
3.19 |
$6.67M
₿386.69
|
$0.1722
₿0.000045
|
$0.155
₿0.000043
|
|
$2.51M
₿251.45
|
$12.33M
₿3.38K
|
$6.67M
₿386.69
|
|
|
1925 |
![]() |
$0.06627
₿0.0000092
|
11.51 |
$6.63M
₿0
|
$0.06675
₿0.000010
|
$0.05501
₿0.0000057
|
|
$965.3K
₿112.05
|
$6.63M
₿925.81
|
$6.63M
₿0
|
|
|
1926 |
![]() |
$0.1332
₿0.0000052
|
9.05 |
$6.6M
₿198.17
|
$0.1335
₿0.0000052
|
$0.1072
₿0.0000051
|
|
$26.56K
₿0.32
|
$13.28M
₿522.61
|
$6.6M
₿198.17
|
|
|
1927 |
![]() |
$101.87
₿0.0020
|
24.92 |
$6.61M
₿114.77
|
$115.9
₿0.0022
|
$81.12
₿0.0020
|
|
$989.82K
₿0.88
|
$116.18M
₿2.16K
|
$6.61M
₿114.77
|
|
|
1928 |
![]() |
$0.1468
₿0.000084
|
7.90 |
$6.62M
₿3.93K
|
$0.1479
₿0.000086
|
$0.1356
₿0.000077
|
|
$401.1K
₿32.7
|
$6.62M
₿3.93K
|
$6.62M
₿3.93K
|
|
|
1930 |
![]() |
$0.02184
|
-0.14 |
$6.61M
|
$0.02202
|
$0.02088
|
|
$14.21K
|
$6.77M
|
$6.61M
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |