Ergebnisseite 14 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	FEED EVERY GORILLA FEG	$0.00008137 ₿0.000000010	5.16	$7.9M ₿507.12	$0.00008307 ₿0.000000010	$0.00007737 ₿0.0000000099	$409.5K ₿5.18	$7.9M ₿507.12	$7.9M ₿507.12
1790	dHedge DAO DHT	$0.1368 ₿0.0000025	2.05	$7.89M ₿129.56	$0.1442 ₿0.0000027	$0.1339 ₿0.0000025	$10.03K ₿0.14	$13.74M ₿255.17	$7.89M ₿129.56
1791	Spectra SPECTRA	$0.0184	14.10	$7.88M	$0.01872	$0.016	$45.53K	$12M	$7.88M
1792	FROK FROK	$0.03919 ₿0.0000024	21.85	$7.87M ₿0	$0.0399 ₿0.0000025	$0.03203 ₿0.0000024	$22.34K ₿0.74	$16.49M ₿1.04K	$7.87M ₿0
1794	GraphLinq Protocol GLQ	$0.02312 ₿0.0000018	10.10	$7.84M ₿628.83	$0.02355 ₿0.0000019	$0.02097 ₿0.0000018	$408.16K ₿13.26	$11.53M ₿924.74	$7.84M ₿628.83
1796	TRUF.Network TRUF	$0.02232 ₿0.0000091	2.13	$7.81M ₿0	$0.02273 ₿0.0000098	$0.02182 ₿0.0000087	$522.1K ₿252.56	$22.28M	$7.81M ₿0
1797	Garden SEED	$0.6215 ₿0.0000064	3.16	$7.8M ₿68	$0.6468 ₿0.0000065	$0.5967 ₿0.0000059	$23.46K ₿1.02	$91.39M ₿944.1	$7.8M ₿68
1798	Rain Coin RAIN	$7.81 ₿0.00014	14.09	$7.8M ₿142.92	$8.45 ₿0.00015	$6.73 ₿0.00014	$95.51K ₿0.94	$7.8M ₿142.92	$7.8M ₿142.92
1799	Galeon GALEON	$0.01063 ₿0.00000051	5.54	$7.78M ₿352.67	$0.01064 ₿0.00000052	$0.01007 ₿0.00000050	$60.96K ₿6.74	$27.43M ₿1.33K	$7.78M ₿352.67
1801	Handy HANDY	$0.001487 ₿0.0000000091	3.59	$7.76M ₿47.62	$0.001508 ₿0.0000000091	$0.001429 ₿0.0000000064	$54.63K ₿0.02	$14.87M ₿91.3	$7.76M ₿47.62
1803	Camelot Token GRAIL	$350.14 ₿0.024	3.61	$7.74M ₿451.32	$372.24 ₿0.024	$335.03 ₿0.023	$202.39K ₿25.31	$30.05M ₿1.81K	$7.74M ₿451.32
1804	Dinero DINERO	$0.01	4.78	$7.73M	$0.0105	$0.009533	$43.19K	$12.46M	$7.73M
1806	ether.fi Staked EIGEN EEIGEN	$1.43	12.35	$7.71M	$1.46	$1.27	$6.78K	$7.71M	$7.71M
1807	Steem Dollars SBD	$0.8163 ₿0.000065	1.45	$7.71M ₿866.08	$0.8956 ₿0.000067	$0.7821 ₿0.000065	$2.95M ₿13.91	$7.71M	$7.71M ₿866.08
1808	Diamond DMD	$1.99 ₿0.000028	3.81	$7.72M ₿107.59	$2.06 ₿0.000028	$1.92 ₿0.000027	$26.15K ₿0.22	$8.74M ₿123.77	$7.72M ₿107.59
1811	Hatom HTM	$0.1461 ₿0.000029	17.81	$7.7M ₿617.23	$0.1469 ₿0.000029	$0.124 ₿0.000028	$247.02K ₿3.1	$14.62M ₿2.9K	$7.7M ₿617.23
1812	LeverFi LEVER	$0.0002218 ₿0.000000052	22.96	$7.7M ₿1.54K	$0.0002215 ₿0.000000056	$0.0001777 ₿0.000000051	$5.75M ₿390.83	$7.7M ₿1.85K	$7.7M ₿1.54K
1813	Inspect INSP	$0.01971 ₿0.0000026	117.40	$7.69M ₿522.5	$0.0244 ₿0.0000029	$0.008494 ₿0.0000025	$6.36M ₿98.88	$18.98M ₿2.66K	$7.69M ₿522.5
1814	Veno Finance VNO	$0.01502 ₿0.0000020	3.71	$7.69M ₿984.24	$0.01552 ₿0.0000020	$0.01448 ₿0.0000019	$105.01K ₿2.18	$28.26M ₿3.81K	$7.69M ₿984.24
1817	WELF WELF	$0.7028	23.48	$7.64M	$0.7572	$0.569	$136.16K	$35.15M	$7.64M
1820	Galaxia GXA	$0.002477 ₿0.000000033	-1.48	$7.59M ₿91.32	$0.002558 ₿0.000000033	$0.002452 ₿0.000000032	$33.04K ₿14.84	$18.83M ₿257.6	$7.59M ₿91.32
1821	Nacho the Kat NACHO	$0.0000264	-4.70	$7.58M	$0.00002966	$0.0000258	$233.99K	$7.58M	$7.58M
1824	Butthole Coin BUTTHOLE	$0.007522	44.24	$7.56M	$0.008442	$0.005121	$1.24M	$7.56M	$7.56M
1825	Lion Cat LCAT	$0.0178	-1.55	$7.56M	$0.01993	$0.01633	$148.52K	$10.68M	$7.56M
1826	Beethoven X BEETS-LEGACY	$0.03224 ₿0.00000070	12.93	$7.55M ₿128.96	$0.03872 ₿0.00000074	$0.02807 ₿0.00000066	$3.01K ₿0.19	$7.78M ₿159	$7.55M ₿128.96
1827	Clore.ai CLORE	$0.01353 ₿0.0000034	2.03	$7.52M ₿1.11K	$0.0141 ₿0.0000037	$0.01316 ₿0.0000033	$3.54M ₿51.33	$7.57M ₿1.12K	$7.52M ₿1.11K
1828	Chronobank TIME	$10.58 ₿0.00047	1.74	$7.51M ₿339.51	$11.23 ₿0.00056	$10.4 ₿0.00043	$470.85K ₿31.65	$7.51M ₿339.51	$7.51M ₿339.51
1829	Hydranet HDN	$0.03665 ₿0.00000069	5.48	$7.5M ₿111.84	$0.03749 ₿0.00000073	$0.03463 ₿0.00000068	$195.59K ₿1.52	$11M ₿208.86	$7.5M ₿111.84
1830	STEPN Green Satoshi Token on Solana GST-SOL	$0.006503 ₿0.00000058	7.42	$7.46M ₿683.37	$0.006611 ₿0.00000061	$0.006046 ₿0.00000057	$950.83K ₿33	$7.52M ₿689.32	$7.46M ₿683.37
1833	Shrapnel SHRAP	$0.004962 ₿0.0000035	0.29	$7.4M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$224.96K ₿26.34	$14.87M ₿10.57K	$7.4M ₿1.54K
1834	mini MINI	$0.008459	13.77	$7.41M	$0.009111	$0.007435	$1.46M	$7.41M	$7.41M
1835	Re7 WETH RE7WETH	$3,048.5	6.44	$7.39M	$3,128.26	$2,864.04	$0	$7.39M	$7.39M
1836	Partisia Blockchain MPC	$0.02067 ₿0.0000056	67.73	$7.39M ₿0	$0.02918 ₿0.0000058	$0.01232 ₿0.0000054	$163.44K ₿37.7	$11.91M	$7.39M ₿0
1841	Fluence FLT	$0.04716 ₿0.000015	4.06	$7.33M ₿784.21	$0.04846 ₿0.000016	$0.04529 ₿0.000014	$204.21K ₿52.02	$47.18M ₿15.68K	$7.33M ₿784.21
1842	Stratos STOS	$0.1077 ₿0.000018	-0.02	$7.32M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$180.75K ₿1.98	$10.78M ₿1.86K	$7.32M ₿1.16K
1844	Holdstation HOLD	$0.9232 ₿0.000093	-0.66	$7.32M ₿481.87	$0.9551 ₿0.000098	$0.9109 ₿0.000091	$157.06K ₿13.04	$27.77M ₿2.79K	$7.32M ₿481.87
1845	Smoking Chicken Fish SCF	$0.007295	14.01	$7.3M	$0.007556	$0.006399	$1.27M	$7.3M	$7.3M
1846	Zero1 Labs DEAI	$0.07446 ₿0.000010	7.34	$7.27M ₿1.04K	$0.08504 ₿0.000012	$0.06882 ₿0.000010	$1.71M ₿90.82	$7.3M ₿1.04K	$7.27M ₿1.04K
1847	Thala THL	$0.1318 ₿0.000025	10.88	$7.26M ₿835.15	$0.1322 ₿0.000031	$0.1186 ₿0.000025	$282.11K ₿44.91	$13.19M ₿2.53K	$7.26M ₿835.15
1849	Adappter Token ADP	$0.001752 ₿0.000000055	0.01*	$7.23M ₿167.04	$0.001813 ₿0.000000056	$0.001728 ₿0.000000053	$698.57K ₿6.09	$17.49M ₿553.92	$7.23M ₿167.04
1850	Atletico Madrid ATM	$1.04 ₿0.000066	3.65	$7.21M ₿293.97	$1.07 ₿0.000067	$1.01 ₿0.000049	$2.43M ₿461.13	$10.45M ₿671.91	$7.21M ₿293.97
1851	Bitcoin Wizards WZRD	$0.343 ₿0.000024	2,043.12	$7.2M ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$17.96 ₿20.93	$7.2M ₿523.95	$7.2M ₿0
1852	Rally RLY	$0.001435 ₿0.00000025	3.70	$7.19M ₿1.27K	$0.001456 ₿0.00000027	$0.001383 ₿0.00000024	$96.87K ₿36.1	$21.53M ₿3.81K	$7.19M ₿1.27K
1853	PLAYA3ULL GAMES 3ULL	$0.0004652 ₿0.000000044	20.28	$7.19M ₿421.62	$0.0004687 ₿0.000000046	$0.0003868 ₿0.000000043	$887.3K ₿10.03	$7.2M ₿423.03	$7.19M ₿421.62
1854	iMe Lab LIME	$0.009546 ₿0.0000013	6.92	$7.19M ₿570.75	$0.009754 ₿0.0000013	$0.008728 ₿0.0000013	$685.28K ₿48.99	$9.51M ₿1.32K	$7.19M ₿570.75
1855	KLEVA KLEVA	$0.1041 ₿0.0000024	1.59	$7.18M ₿133.34	$0.1096 ₿0.0000024	$0.1024 ₿0.0000023	$19.69K ₿0.46	$7.18M ₿185.89	$7.18M ₿133.34
1857	Xandeum XAND	$0.005338	-1.72	$7.17M	$0.005636	$0.005338	$5.16K	$21.43M	$7.17M
1858	Quantoz USDQ USDQ	$0.9998	-0.04	$7.16M	$1	$0.9996	$30.26M	$51M	$7.16M
1859	GemHUB GHUB	$0.03289 ₿0.0000015	1.19	$7.16M ₿141.62	$0.03297 ₿0.0000015	$0.03249 ₿0.0000014	$37.08K ₿3.49	$39.47M ₿1.83K	$7.16M ₿141.62
1861	Vector Smart Gas VSG	$0.000768 ₿0.000000029	-3.40	$7.14M ₿0	$0.0007981 ₿0.000000031	$0.0007622 ₿0.000000029	$246.6K ₿0.55	$7.17M ₿301.99	$7.14M ₿0
1862	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1864	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.92 ₿0.00046	10.17	$7.12M ₿556.28	$10.38 ₿0.00046	$8.9 ₿0.00045	$44.25K ₿0.9	$7.12M ₿556.28	$7.12M ₿556.28
1865	UniCrypt UNCX	$196.35 ₿0.0046	7.68	$7.1M ₿168.46	$199.08 ₿0.0048	$182.07 ₿0.0046	$251.38 ₿0.25	$9.36M ₿221.97	$7.1M ₿168.46
1866	GameGPT DUEL	$0.0007152 ₿0.00000033	15.84	$7.09M ₿494.74	$0.0007222 ₿0.00000039	$0.0005999 ₿0.00000033	$689.65K ₿53.03	$7.15M ₿3.4K	$7.09M ₿494.74
1868	Zenon ZNN	$0.564 ₿0.000018	19.36	$7.06M ₿206.12	$0.5746 ₿0.000019	$0.4713 ₿0.000018	$16.47K ₿0.18	$7.06M ₿206.12	$7.06M ₿206.12
1869	1GUY 1GUY	$0.007032	3.19	$7.03M	$0.007069	$0.006815	$65.49	$7.03M	$7.03M
1870	Celo Euro CEUR	$1.17 ₿0.000015	0.69	$7.03M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.57M ₿18.14	$12.81M ₿175.1	$7.03M ₿140.4
1871	Kasta KASTA	$0.009195 ₿0.00000057	9.07	$7.02M ₿281.54	$0.009292 ₿0.00000060	$0.00839 ₿0.00000055	$335.24K ₿7.55	$13.8M ₿859.88	$7.02M ₿281.54
1872	sETH2 SETH2	$2,929.92 ₿0.050	6.07	$7.01M ₿1.15K	$3,003.92 ₿0.051	$2,762.35 ₿0.050	$3.35K ₿0.01	$7.01M ₿1.15K	$7.01M ₿1.15K
1874	Degen Spartan AI DEGENAI	$0.006966	8.44	$6.97M	$0.007677	$0.006184	$6.79M	$6.97M	$6.97M
1875	Wise Token KIV WISE	$0.177 ₿0.0000032	3.80	$6.95M ₿219.56	$0.1808 ₿0.0000035	$0.1655 ₿0.0000031	$85.7K ₿0.93	$96.28M ₿1.75K	$6.95M ₿219.56
1876	Tectonic TONIC	$0.00000002631 ₿0.0000000000019	1.96	$6.93M ₿478.55	$0.00000002701 ₿0.0000000000019	$0.0000000258 ₿0.0000000000018	$40.33K ₿0.95	$13.15M ₿954.12	$6.93M ₿478.55
1877	Penumbra UM	$0.192	6.68	$6.92M	$0.1927	$0.1799	$2.43K	$19.21M	$6.92M
1878	MON MON	$0.01674	1.45	$6.91M	$0.01785	$0.0163	$4.19M	$16.73M	$6.91M
1880	Hege HEGE	$0.006907 ₿0.000000014	31.30	$6.9M ₿0	$0.007319 ₿0.000000025	$0.00526 ₿0.0000000094	$364.41K ₿11.3	$6.9M ₿13.74	$6.9M ₿0
1882	Nasdaq420 NASDAQ420	$0.006898	13.11	$6.9M	$0.0072	$0.005286	$193.16K	$6.9M	$6.9M
1883	Financie Token FNCT	$0.001693 ₿0.000000066	4.71	$6.9M ₿0	$0.001723 ₿0.000000069	$0.001617 ₿0.000000064	$140.44K ₿3.73	$33.87M ₿1.33K	$6.9M ₿0
1885	RabBitcoin RBTC	$0.000000543	6.93	$6.89M	$0.0000005659	$0.000000496	$118.64K	$11.4M	$6.89M
1886	MyStandard MYST	$0.03171	25.18	$6.88M	$0.03219	$0.02533	$13.66K	$31.7M	$6.88M
1887	Silo Finance [OLD] SILO	$0.03659 ₿0.0000014	-5.19	$6.87M ₿455.88	$0.04085 ₿0.0000015	$0.03649 ₿0.0000014	$24.64K ₿0.33	$36.6M ₿1.48K	$6.87M ₿455.88
1888	ORBIT GRIFT	$0.00774	3.16	$6.87M	$0.008185	$0.007503	$4.8M	$7.81M	$6.87M
1890	Foxsy AI FOXSY	$0.01008	2.03	$6.81M	$0.01042	$0.009874	$1.07M	$20.04M	$6.81M
1891	AC Milan Fan Token ACM	$0.8273 ₿0.000043	6.10	$6.79M ₿267.99	$0.8366 ₿0.000044	$0.7798 ₿0.000039	$2.31M ₿139.33	$16.46M ₿871.39	$6.79M ₿267.99
1893	LooPIN Network LOOPIN	$0.2002	25.53	$6.72M	$0.2039	$0.1595	$26.63K	$7.95M	$6.72M
1895	Pluton PLU	$0.589 ₿0.000083	9.02	$6.78M ₿506.26	$0.6202 ₿0.000086	$0.5398 ₿0.000080	$418.95K ₿15.33	$9.44M ₿1.67K	$6.78M ₿506.26
1896	Mother Iggy MOTHER	$0.007011	11.08	$6.77M	$0.007394	$0.006309	$522.41K	$6.77M	$6.77M
1897	mETH Protocol COOK	$0.007041	3.78	$6.76M	$0.007277	$0.006727	$1.77M	$35.21M	$6.76M
1898	Sturdy STRDY	$0.3292 ₿0.000015	5.20	$6.72M ₿76.02	$0.3556 ₿0.000016	$0.313 ₿0.000015	$143.91K ₿2.05	$32.93M ₿1.5K	$6.72M ₿76.02
1899	GT Protocol GTAI	$0.1653 ₿0.000045	4.33	$6.72M ₿386.69	$0.1722 ₿0.000045	$0.155 ₿0.000043	$2.62M ₿251.45	$12.41M ₿3.38K	$6.72M ₿386.69
1900	cUNI CUNI	$0.1798 ₿0.0000032	8.61	$6.71M ₿313.05	$0.1846 ₿0.0000033	$0.1656 ₿0.0000032	$8.16 ₿0	$6.71M ₿313.05	$6.71M ₿313.05
1901	Blocksquare BST	$0.1098 ₿0.000011	9.99	$6.7M ₿559.68	$0.112 ₿0.000011	$0.09986 ₿0.000011	$412.33K ₿12.64	$6.7M ₿559.68	$6.7M ₿559.68
1903	XX Network XX	$0.02008 ₿0.0000025	0.61	$6.69M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$159.72K ₿1.32	$19.1M ₿2.44K	$6.69M ₿0
1904	Step App FITFI	$0.001699 ₿0.00000015	6.84	$6.67M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.77M ₿65.95	$7.82M ₿707.53	$6.67M ₿389.14
1906	UFO Gaming UFO	$0.0000002585 ₿0.000000000017	5.59	$6.66M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002443 ₿0.000000000017	$211.13K ₿8.7	$6.66M ₿457.39	$6.66M ₿457.39
1908	Colony CLY	$0.05905 ₿0.0000036	0.42	$6.65M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$131.75K ₿1.32	$8.85M ₿541.92	$6.65M ₿373.72
1911	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,965.54	6.63	$6.62M	$2,994.32	$2,764.78	$1.94K	$6.62M	$6.62M
1912	RyuJin RYU	$0.000000006607	19.88	$6.61M	$0.000000006777	$0.000000005502	$55.59K	$6.61M	$6.61M
1914	eVa-ai $EVA	$0.0825	7.28	$6.61M	$0.09142	$0.07677	$56.28K	$8.25M	$6.61M
1918	BountyMarketCap BMC	$0.0658 ₿0.0000011	5.98	$6.58M ₿113.85	$0.06779 ₿0.0000011	$0.06198 ₿0.0000011	$15.02K ₿0.26	$6.58M ₿113.85	$6.58M ₿113.85
1919	Adrena ADX	$0.02175	-0.25	$6.57M	$0.02204	$0.02088	$14.78K	$6.72M	$6.57M
1920	Laqira Protocol LQR	$0.07393 ₿0.00000040	7.50	$6.55M ₿0	$0.07462 ₿0.00000040	$0.06877 ₿0.00000038	$333.24K ₿0.2	$184.69M ₿4.04K	$6.55M ₿0
1921	Aragon ANT	$0.1632 ₿0.00013	-48.64	$6.55M ₿5.26K	$0.3355 ₿0.00013	$0.1632 ₿0.00012	$468.08 ₿131.77	$7.07M ₿5.67K	$6.55M ₿5.26K
1923	AVAX HAS NO CHILL NOCHILL	$0.004209 ₿0.00000022	17.43	$6.53M ₿348.28	$0.004269 ₿0.00000024	$0.003534 ₿0.00000021	$113.95K ₿8.68	$6.53M ₿348.28	$6.53M ₿348.28
1924	f(x) Protocol FXN	$100.39 ₿0.0020	22.28	$6.49M ₿114.77	$115.9 ₿0.0022	$82.1 ₿0.0020	$1.03M ₿0.88	$113.98M ₿2.16K	$6.49M ₿114.77
1925	Santiment Network Token SAN	$0.1017 ₿0.0000017	2.84	$6.52M ₿110.64	$0.1026 ₿0.0000017	$0.09891 ₿0.0000017	$672.43 ₿0	$8.48M ₿143.96	$6.52M ₿110.64
1926	Kekistan KEK	$0.00001548	94.27	$6.51M	$0.00002072	$0.000007969	$622.76K	$6.51M	$6.51M
1929	Dero DERO	$0.5119 ₿0.000061	3.38	$6.49M ₿718.66	$0.5399 ₿0.000057	$0.4898 ₿0.000052	$18.42K ₿2.66	$9.42M ₿1.04K	$6.49M ₿718.66
1930	RCH Token RCH	$0.2424	6.18	$6.47M	$0.2481	$0.2281	$608.37K	$6.51M	$6.47M
1931	Bad Idea AI BAD	$0.000000009647 ₿0.00000000000052	15.17	$6.47M ₿288.21	$0.000000009746 ₿0.00000000000057	$0.000000008376 ₿0.00000000000052	$1.49M ₿26.04	$8.02M ₿436.72	$6.47M ₿288.21
1932	SwarmNode.ai SNAI	$0.007112	27.32	$6.46M	$0.007911	$0.005467	$2.81M	$7.16M	$6.46M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}