Ergebnisseite 14 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1588	TRUF.Network TRUF	$0.03194 ₿0.0000091	1.94	$10.42M ₿0	$0.03305 ₿0.0000098	$0.03128 ₿0.0000087	$258.65K ₿252.56	$32.07M	$10.42M ₿0
1589	Heroes of Mavia MAVIA	$0.2013 ₿0.000069	3.07	$10.42M ₿2.07K	$0.2028 ₿0.000071	$0.1946 ₿0.000067	$4.27M ₿628.04	$50.44M ₿17.24K	$10.42M ₿2.07K
1591	Avalaunch XAVA	$0.2567 ₿0.000016	0.58	$10.37M ₿618.3	$0.2579 ₿0.000017	$0.2543 ₿0.000016	$457.76K ₿6.97	$25.68M ₿1.66K	$10.37M ₿618.3
1593	KLEVA KLEVA	$0.1491 ₿0.0000024	5.23	$10.33M ₿133.34	$0.1514 ₿0.0000024	$0.1398 ₿0.0000023	$20.53K ₿0.46	$10.33M ₿185.89	$10.33M ₿133.34
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06636 ₿0.00000060	$0.06636 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Pibble PIB	$0.0004246 ₿0.0000000092	-2.36	$10.28M ₿202.33	$0.0004388 ₿0.0000000097	$0.0004217 ₿0.0000000091	$1.84K ₿0.32	$12.64M ₿274.31	$10.28M ₿202.33
1596	BONGO CAT BONGO	$0.01026 ₿0.000000018	-5.42	$10.27M ₿0	$0.01136 ₿0.000000025	$0.01025 ₿0.000000018	$441.39K ₿0.32	$10.27M ₿18.83	$10.27M ₿0
1598	Manchester City Fan Token CITY	$1.13 ₿0.000058	-0.42	$10.25M ₿435.29	$1.15 ₿0.000059	$1.13 ₿0.000055	$2.02M ₿103.82	$22.36M ₿1.17K	$10.25M ₿435.29
1599	XSGD XSGD	$0.775 ₿0.000010	-0.56	$10.23M ₿544.64	$0.7807 ₿0.000010	$0.7716 ₿0.000010	$23.17M ₿270.54	$10.23M ₿544.64	$10.23M ₿544.64
1600	LOCK IN LOCKIN	$0.0103	2.52	$10.22M	$0.01123	$0.009916	$351.7K	$10.22M	$10.22M
1601	BeethovenX sFTMX SFTMX	$0.5108 ₿0.000016	-1.73	$10.18M ₿376.79	$0.5392 ₿0.000016	$0.5108 ₿0.000015	$3.67K ₿3.97	$10.18M ₿354.12	$10.18M ₿376.79
1602	SquidGrow SQGROW	$0.01019	7.17	$10.17M	$0.01035	$0.009429	$315.11K	$10.17M	$10.17M
1603	PHNIX PHNIX	$0.00001915	0.19	$10.17M	$0.00001976	$0.00001881	$236.83K	$11.29M	$10.17M
1605	Zenon ZNN	$0.8203 ₿0.000018	-1.65	$10.13M ₿206.12	$0.8629 ₿0.000019	$0.7239 ₿0.000018	$340.94 ₿0.18	$10.13M ₿206.12	$10.13M ₿206.12
1606	GYEN GYEN	$0.006952 ₿0.000000095	22.51	$10.12M ₿213.74	$0.006955 ₿0.000000096	$0.005177 ₿0.000000093	$345.55 ₿0.43	$10.12M ₿213.74	$10.12M ₿213.74
1608	Tenset 10SET	$0.06038 ₿0.000020	0.63	$10.12M ₿3.39K	$0.06133 ₿0.000020	$0.06 ₿0.000016	$181.29K ₿18.07	$10.12M ₿3.39K	$10.12M ₿3.39K
1609	ZTX ZTX	$0.002398 ₿0.00000027	-2.73	$10.04M ₿647.98	$0.002466 ₿0.00000029	$0.002383 ₿0.00000027	$284.82K ₿16.72	$23.89M ₿2.79K	$10.04M ₿647.98
1610	Hathor HTR	$0.02173 ₿0.0000016	8.39	$10.04M ₿421.59	$0.0225 ₿0.0000017	$0.02 ₿0.0000016	$446.72K ₿12.73	$18.86M ₿1.46K	$10.04M ₿421.59
1611	Kishu Inu KISHU	$0.000000000104 ₿0.0000000000000082	-0.57	$10.02M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000104 ₿0.0000000000000082	$219.58K ₿31.87	$10.02M ₿570.61	$10.02M ₿552.55
1613	Defi.money MONEY	$0.9863	-1.30	$9.95M	$1.01	$0.9863	$29.72K	$9.95M	$9.95M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5985 ₿0.0000054	$0.5767 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Xandeum XAND	$0.007405	-1.65	$9.94M	$0.007695	$0.007158	$7.76K	$29.74M	$9.94M
1615	Velas VLX	$0.003644 ₿0.00000022	2.51	$9.9M ₿580.39	$0.003648 ₿0.00000023	$0.003548 ₿0.00000021	$364.68K ₿15.52	$9.9M ₿580.39	$9.9M ₿580.39
1617	Dinero DINERO	$0.01353	-8.77	$9.87M	$0.01535	$0.01353	$73.7K	$16.9M	$9.87M
1618	InfinitiCoin INCO	$0.009847	0.02	$9.85M	$0.009854	$0.009842	$4.82M	$9.85M	$9.85M
1619	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00983	13.34	$9.84M	$0.01022	$0.008589	$1.38M	$9.84M	$9.84M
1620	BOB BOB	$0.4668	-2.94	$9.8M	$0.4952	$0.4633	$46.98K	$9.8M	$9.8M
1621	Smoking Chicken Fish SCF	$0.009733	-4.07	$9.78M	$0.01049	$0.009677	$1.13M	$9.78M	$9.78M
1622	ParallelAI PAI	$0.09668	-2.36	$9.76M	$0.1015	$0.09668	$789.08K	$9.76M	$9.76M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006097 ₿0.000000056	$0.005928 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Galeon GALEON	$0.01333 ₿0.00000051	-4.09	$9.76M ₿352.67	$0.0139 ₿0.00000052	$0.01316 ₿0.00000050	$205.14K ₿6.74	$34.48M ₿1.33K	$9.76M ₿352.67
1624	Coupon Assets CA	$0.53 ₿0.0000093	0.01	$9.75M ₿116.32	$0.5405 ₿0.0000093	$0.5287 ₿0.0000089	$3.3M ₿69	$143.13M ₿2.54K	$9.75M ₿116.32
1626	FEED EVERY GORILLA FEG	$0.0001 ₿0.000000010	1.01	$9.72M ₿507.12	$0.0001022 ₿0.000000010	$0.00009848 ₿0.0000000099	$705.09K ₿5.18	$9.72M ₿507.12	$9.72M ₿507.12
1627	Diamond DMD	$2.5 ₿0.000028	1.38	$9.69M ₿107.59	$2.54 ₿0.000028	$2.45 ₿0.000027	$12.21K ₿0.22	$10.98M ₿123.77	$9.69M ₿107.59
1628	Reploy RAI	$0.9698	-0.90	$9.69M	$1.06	$0.9522	$1.72M	$9.69M	$9.69M
1629	PAW PAW	$0.000000009678 ₿0.00000000000023	4.19	$9.69M ₿98.55	$0.000000009946 ₿0.00000000000024	$0.000000009268 ₿0.00000000000023	$131.59K ₿9.54	$9.69M ₿232.66	$9.69M ₿98.55
1630	Cellframe CELL	$0.3363 ₿0.000015	3.76	$9.68M ₿458.79	$0.3574 ₿0.000016	$0.3232 ₿0.000015	$847.75K ₿12.77	$10M ₿473.93	$9.68M ₿458.79
1631	Hege HEGE	$0.009694 ₿0.000000014	2.25	$9.68M ₿0	$0.01015 ₿0.000000025	$0.009449 ₿0.0000000094	$274.4K ₿11.3	$9.68M ₿13.74	$9.68M ₿0
1632	Aurory AURY	$0.1315 ₿0.000011	0.97	$9.66M ₿569.05	$0.1334 ₿0.000011	$0.1282 ₿0.000010	$8.08K ₿2.65	$13.17M ₿1.09K	$9.66M ₿569.05
1633	GraphLinq Protocol GLQ	$0.02825 ₿0.0000018	18.76	$9.65M ₿628.83	$0.02904 ₿0.0000019	$0.02354 ₿0.0000018	$619.14K ₿13.26	$14.19M ₿924.74	$9.65M ₿628.83
1634	Trustswap SWAP	$0.09619 ₿0.0000031	-0.37	$9.64M ₿316.49	$0.09802 ₿0.0000032	$0.09486 ₿0.0000030	$330.09K ₿4.76	$9.64M ₿316.49	$9.64M ₿316.49
1636	DEXTF DEXTF	$0.1465 ₿0.0000035	-13.39	$9.63M ₿235.01	$0.1938 ₿0.0000039	$0.144 ₿0.0000034	$238.81K ₿1.67	$14.63M ₿357.11	$9.63M ₿235.01
1637	Prosper PROS	$0.05391 ₿0.0000074	-70.81	$9.62M ₿243.32	$0.1916 ₿0.0000076	$0.05389 ₿0.0000073	$795.14 ₿39.89	$18.73M ₿746.7	$9.62M ₿243.32
1638	AirSwap AST	$0.04612 ₿0.0000023	3.65	$9.62M ₿482.62	$0.04727 ₿0.0000024	$0.04412 ₿0.0000023	$334.15K ₿63.31	$23.06M ₿1.19K	$9.62M ₿482.62
1639	Happy Cat HAPPY	$0.002896	11.45	$9.62M	$0.003237	$0.002544	$2.86M	$9.62M	$9.62M
1640	Fracton Protocol FT	$0.1097 ₿0.000030	-2.74	$9.6M ₿0	$0.1128 ₿0.000031	$0.1084 ₿0.000030	$14.15K ₿10.94	$10.97M ₿3.06K	$9.6M ₿0
1641	Nexa NEXA	$0.00000119 ₿0.000000000081	-8.90	$9.58M ₿419.45	$0.000001329 ₿0.000000000085	$0.00000115 ₿0.000000000078	$202.67K ₿5.08	$9.58M ₿419.45	$9.58M ₿419.45
1643	JetTon Games JETTON	$0.1763 ₿0.000045	0.42	$9.55M ₿0	$0.1945 ₿0.000046	$0.173 ₿0.000041	$46.48K ₿24.88	$14.8M ₿4.53K	$9.55M ₿0
1644	Primate PRIMATE	$0.005788 ₿0.000000072	0.49	$9.51M ₿14.09	$0.005919 ₿0.000000079	$0.002261 ₿0.000000072	$1.3 ₿0	$11.93M ₿148.59	$9.51M ₿14.09
1646	Lumoz MOZ	$0.007453	-0.69	$9.51M	$0.007587	$0.007344	$2.75M	$73.99M	$9.51M
1647	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$122.12 ₿0.0011	$115.79 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1648	Index Cooperative INDEX	$1.41 ₿0.000087	1.88	$9.49M ₿591.82	$1.44 ₿0.000090	$1.38 ₿0.000086	$74.56K ₿8.2	$14.1M ₿879.79	$9.49M ₿591.82
1649	Loan Protocol LOAN	$0.0003413 ₿0.00000000097	-2.88	$9.47M ₿0	$0.000354 ₿0.0000000010	$0.0003413 ₿0.00000000093	$264.78K ₿1.66	$34.91M ₿71.6	$9.47M ₿0
1650	Agoric BLD	$0.01388 ₿0.0000018	-17.83	$9.43M ₿1.21K	$0.01714 ₿0.0000020	$0.01353 ₿0.0000017	$535.86K ₿6.22	$14.91M ₿1.98K	$9.43M ₿1.21K
1651	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$381.06K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1652	Base God TYBG	$0.00007629 ₿0.0000000038	-4.66	$9.41M ₿474.67	$0.00008189 ₿0.0000000041	$0.00007553 ₿0.0000000035	$57.29K ₿16.99	$9.41M ₿474.67	$9.41M ₿474.67
1654	Veno Finance VNO	$0.01845 ₿0.0000020	-0.01	$9.38M ₿984.24	$0.01927 ₿0.0000020	$0.01842 ₿0.0000019	$27.37K ₿2.18	$34.64M ₿3.81K	$9.38M ₿984.24
1656	Drop Staked ATOM DATOM	$5.36	-1.28	$9.36M	$5.54	$5.33	$894.87K	$9.36M	$9.36M
1657	just buy $1 worth of this coin $1	$0.009335	0.38	$9.31M	$0.01019	$0.009187	$2.1M	$9.31M	$9.31M
1658	U.CASH UCASH	$0.0008723 ₿0.0000000018	-59.98	$9.26M ₿19.58	$0.002179	$0.0008719	$0 ₿0	$18.32M ₿38.73	$9.26M ₿19.58
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	ZynCoin ZYN	$0.01018 ₿0.0000010	-5.20	$9.22M ₿0	$0.01131 ₿0.0000012	$0.01016 ₿0.0000010	$95.1K ₿20.13	$9.22M ₿990.34	$9.22M ₿0
1662	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002663 ₿0.000000024	$0.002446 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1663	MantaDAO MNTA	$0.1414 ₿0.0000070	-5.43	$9.19M ₿118.34	$0.1511 ₿0.0000071	$0.1411 ₿0.0000069	$4.96K ₿3.03	$14.14M ₿706.32	$9.19M ₿118.34
1664	uTON UTON	$3.01	-0.10	$9.19M	$3.04	$3.01	$1.5	$9.19M	$9.19M
1665	Chronobank TIME	$12.84 ₿0.00047	0.40	$9.18M ₿339.51	$13.01 ₿0.00056	$12.76 ₿0.00043	$318.46K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1666	ether.fi Staked EIGEN EEIGEN	$1.56	1.84	$9.17M	$1.6	$1.52	$8.67K	$9.17M	$9.17M
1667	Pandora PANDORA	$913.86 ₿0.13	1.66	$9.15M ₿1.36K	$928.68 ₿0.14	$896.02 ₿0.13	$1.66M ₿71.13	$9.15M ₿1.36K	$9.15M ₿1.36K
1669	Stratos STOS	$0.1351 ₿0.000018	-0.41	$9.12M ₿1.16K	$0.1401 ₿0.000019	$0.1347 ₿0.000018	$345.77K ₿1.98	$13.53M ₿1.86K	$9.12M ₿1.16K
1670	Stonks STNK	$15.7	-3.19	$9.12M	$16.25	$15.51	$117.11K	$9.12M	$9.12M
1672	Katana Inu KATA	$0.0002382 ₿0.000000026	4.57	$9.09M ₿721.59	$0.0002584 ₿0.000000029	$0.0002278 ₿0.000000026	$610.23K ₿6.58	$12.01M ₿1.33K	$9.09M ₿721.59
1673	GATSBY GATSBY	$0.157	-1.34	$9.08M	$0.1664	$0.157	$14.43K	$15.76M	$9.08M
1674	MCDex MCB	$2.39 ₿0.00017	-1.36	$9.08M ₿655.12	$2.51 ₿0.00019	$2.34 ₿0.00017	$5.29K ₿3.88	$11.46M ₿827.38	$9.08M ₿655.12
1675	Tectum TET	$1.13 ₿0.00036	-0.44	$9.02M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$297.77K ₿21.02	$11.34M ₿3.69K	$9.02M ₿2.71K
1676	LeisureMeta LM	$0.00297 ₿0.00000022	2.25	$8.99M ₿331.24	$0.003017 ₿0.00000024	$0.002891 ₿0.00000021	$500.09K ₿77.97	$13.91M ₿1.06K	$8.99M ₿331.24
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09671 ₿0.00000088	$0.09144 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Holdstation HOLD	$1.13 ₿0.000093	-0.19	$8.96M ₿481.87	$1.16 ₿0.000098	$1.12 ₿0.000091	$175K ₿13.04	$34.03M ₿2.79K	$8.96M ₿481.87
1678	Jackal Protocol JKL	$0.07543 ₿0.0000070	-0.23	$8.95M ₿690.85	$0.09242 ₿0.0000074	$0.07323 ₿0.0000070	$67.28K ₿1.24	$12.13M ₿1.02K	$8.95M ₿690.85
1680	QORPO WORLD QORPO	$0.02234 ₿0.000010	-5.61	$8.93M ₿465.26	$0.02422 ₿0.000010	$0.02186 ₿0.000010	$530.42K ₿36.82	$16.59M ₿7.91K	$8.93M ₿465.26
1681	CoinNavigator CNG	$8.66 ₿0.000060	-4.25	$8.92M ₿61.87	$9.04 ₿0.000060	$8.6 ₿0.000059	$14.25K ₿1.48	$8.66B ₿60.07K	$8.92M ₿61.87
1683	Wexo WEXO	$0.02503 ₿0.000030	1.54	$8.9M ₿1.57K	$0.02519 ₿0.000032	$0.02425 ₿0.000028	$89.28K ₿0.01	$23.03M ₿28.01K	$8.9M ₿1.57K
1684	CryptoAutos AUTOS	$0.01711	0.96	$8.9M	$0.01738	$0.01667	$430.43K	$17.1M	$8.9M
1685	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.93	$8.88M ₿0	$1.02 ₿0.000014	$0.9978 ₿0.000014	$294.29 ₿0.15	$8.88M	$8.88M ₿0
1686	MAGA TRUMP	$0.1971 ₿0.000084	0.89	$8.87M ₿3.93K	$0.1992 ₿0.000086	$0.1943 ₿0.000077	$211.93K ₿32.7	$8.87M ₿3.93K	$8.87M ₿3.93K
1688	Spectra SPECTRA	$0.02229	1.81	$8.85M	$0.02372	$0.02173	$55.02K	$13.78M	$8.85M
1692	xSUSHI XSUSHI	$1.13 ₿0.000030	-1.84	$8.8M ₿679.08	$1.17 ₿0.000032	$1.12 ₿0.000030	$5.5K ₿0.16	$8.8M ₿679.08	$8.8M ₿679.08
1693	Octopus Network OCT	$0.08797 ₿0.0000057	-1.10	$8.8M ₿454.85	$0.09368 ₿0.0000060	$0.08753 ₿0.0000055	$161.97K ₿7.77	$8.8M ₿577.89	$8.8M ₿454.85
1694	Hipo Governance Token HPO	$0.01097	0.52	$8.8M	$0.01121	$0.0108	$125.31	$11M	$8.8M
1695	Cere Network CERE	$0.001316 ₿0.00000010	0.96	$8.74M ₿695.06	$0.001328 ₿0.00000010	$0.0013 ₿0.000000098	$275.47K ₿16.07	$13.17M ₿1.05K	$8.74M ₿695.06
1698	Meeds DAO MEED	$0.424 ₿0.0000044	0.79	$8.7M ₿60.3	$0.4358 ₿0.0000045	$0.4172 ₿0.0000044	$5.56K ₿0.5	$9.16M ₿32.83	$8.7M ₿60.3
1699	mfercoin MFER	$0.008677 ₿0.00000097	2.10	$8.69M ₿0	$0.008909 ₿0.0000010	$0.008499 ₿0.00000085	$1.21M ₿268.04	$8.69M ₿960.87	$8.69M ₿0
1701	StakeWise SWISE	$0.01539 ₿0.00000048	0.90	$8.67M ₿204.21	$0.01585 ₿0.00000048	$0.01525 ₿0.00000047	$1.18K ₿0.01	$15.39M ₿481.2	$8.67M ₿204.21
1702	mETH Protocol COOK	$0.009005	-1.48	$8.65M	$0.009221	$0.009006	$1.48M	$45.07M	$8.65M
1704	Patriot PATRIOT	$0.0008553	-8.99	$8.59M	$0.0009698	$0.0008553	$438.51K	$8.59M	$8.59M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001439 ₿0.00000000013	$0.00001363 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thales THALES	$0.1406 ₿0.0000046	0.50	$8.58M ₿251.12	$0.1423 ₿0.0000047	$0.1386 ₿0.0000046	$94.72K ₿1.62	$4.68M ₿453.28	$8.58M ₿251.12
1706	Quantoz USDQ USDQ	$0.9997	-0.04	$8.58M	$1	$0.9995	$8.25M	$51M	$8.58M
1709	Luce LUCE	$0.00857	0.40	$8.56M	$0.008754	$0.008443	$5.73M	$8.56M	$8.56M
1712	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008488	-4.36	$8.5M	$0.008964	$0.008057	$22.52K	$8.5M	$8.5M
1713	Saito SAITO	$0.002832 ₿0.00000011	-0.84	$8.49M ₿235.51	$0.002907 ₿0.00000012	$0.002828 ₿0.00000011	$98.19K ₿4.03	$8.49M ₿331.3	$8.49M ₿235.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}