Ergebnisseite 14 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Coupon Assets CA	$0.426 ₿0.0000093	-13.34	$7.95M ₿116.32	$0.4942 ₿0.0000093	$0.4227 ₿0.0000089	$3.57M ₿69	$116.74M ₿2.54K	$7.95M ₿116.32
1736	TRUF.Network TRUF	$0.02354 ₿0.0000091	-2.93	$7.91M ₿0	$0.02446 ₿0.0000098	$0.0229 ₿0.0000087	$435.4K ₿252.56	$23.54M	$7.91M ₿0
1737	Cere Network CERE	$0.001196 ₿0.00000010	-12.07	$7.89M ₿695.06	$0.00136 ₿0.00000010	$0.001182 ₿0.000000098	$274.58K ₿16.07	$11.89M ₿1.05K	$7.89M ₿695.06
1738	Wirex WXT	$0.003416 ₿0.00000011	-0.60	$7.86M ₿264.34	$0.003446 ₿0.00000011	$0.003409 ₿0.00000011	$1.66M ₿22.9	$34.18M ₿1.15K	$7.86M ₿264.34
1739	Beethoven X BEETS-LEGACY	$0.03366 ₿0.00000070	-5.29	$7.86M ₿128.96	$0.03558 ₿0.00000074	$0.03231 ₿0.00000066	$298.44 ₿0.19	$8.06M ₿159	$7.86M ₿128.96
1740	Extra Finance EXTRA	$0.02205 ₿0.0000023	-2.61	$7.85M ₿456.81	$0.02269 ₿0.0000024	$0.02149 ₿0.0000022	$58.33K ₿6.52	$19.78M ₿2.24K	$7.85M ₿456.81
1741	mETH Protocol COOK	$0.008186	-1.19	$7.84M	$0.008431	$0.008153	$1.54M	$40.83M	$7.84M
1742	Octopus Network OCT	$0.0778 ₿0.0000057	-4.10	$7.78M ₿454.85	$0.08259 ₿0.0000060	$0.07779 ₿0.0000055	$158.1K ₿7.77	$7.78M ₿577.89	$7.78M ₿454.85
1743	Hathor HTR	$0.01661 ₿0.0000016	-1.12	$7.76M ₿421.59	$0.01696 ₿0.0000017	$0.01541 ₿0.0000016	$378.11K ₿12.73	$14.56M ₿1.46K	$7.76M ₿421.59
1744	Prosper PROS	$0.1509 ₿0.0000074	-4.13	$7.76M ₿243.32	$0.158 ₿0.0000076	$0.1498 ₿0.0000073	$62.94 ₿39.89	$15.09M ₿746.7	$7.76M ₿243.32
1745	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8812 ₿0.0000083	$0.8633 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1746	Alpine F1 Team Fan Token ALPINE	$0.6822 ₿0.000037	-4.98	$7.75M ₿422.56	$0.718 ₿0.000038	$0.6771 ₿0.000036	$1.42M ₿62.19	$27.29M ₿1.49K	$7.75M ₿422.56
1747	XX Network XX	$0.02338 ₿0.0000025	-10.51	$7.74M ₿0	$0.02616 ₿0.0000027	$0.02287 ₿0.0000024	$164.69K ₿1.32	$22.29M ₿2.44K	$7.74M ₿0
1748	Baanx BXX	$0.031 ₿0.0000024	29.92	$7.74M ₿84.99	$0.03172 ₿0.0000030	$0.02385 ₿0.0000023	$350.44K ₿16.82	$7.74M ₿588.36	$7.74M ₿84.99
1749	Shoggoth SHOGGOTH	$0.007723	-10.10	$7.73M	$0.008801	$0.007304	$1.93M	$7.73M	$7.73M
1753	Spectra SPECTRA	$0.01838	-11.05	$7.68M	$0.02068	$0.01744	$51.33K	$11.75M	$7.68M
1754	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9996	$32.09M	$51M	$7.66M
1755	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1757	Peercoin PPC	$0.2569 ₿0.0000088	-4.36	$7.61M ₿255.62	$0.2725 ₿0.0000090	$0.2526 ₿0.0000082	$12.17K ₿1.01	$7.61M ₿242.22	$7.61M ₿255.62
1760	Hatom HTM	$0.1436 ₿0.000029	-6.60	$7.56M ₿617.23	$0.1538 ₿0.000029	$0.1387 ₿0.000028	$122.67K ₿3.1	$14.37M ₿2.9K	$7.56M ₿617.23
1761	Taraxa TARA	$0.001382 ₿0.00000014	-19.60	$7.55M ₿568.42	$0.001748 ₿0.00000014	$0.001159 ₿0.00000013	$770.9K ₿8.96	$14.85M ₿1.53K	$7.55M ₿568.42
1763	Pluton PLU	$0.5798 ₿0.000083	-4.95	$7.54M ₿506.26	$0.6167 ₿0.000086	$0.5768 ₿0.000080	$104.14K ₿15.33	$11.02M ₿1.67K	$7.54M ₿506.26
1764	Token Metrics AI TMAI	$0.001054	3.29	$7.53M	$0.001064	$0.0009744	$574.69K	$10.55M	$7.53M
1765	BLUB BLUB	$0.00000002249	-10.63	$7.53M	$0.0000000252	$0.00000002181	$176.31K	$9.46M	$7.53M
1766	Tarot TAROT	$0.1111 ₿0.0000035	-3.94	$7.51M ₿0	$0.1159 ₿0.0000035	$0.1065 ₿0.0000033	$202.86K ₿3.38	$11.1M ₿355	$7.51M ₿0
1768	Mother Iggy MOTHER	$0.007765	-6.74	$7.49M	$0.008385	$0.007438	$2.06M	$7.49M	$7.49M
1771	STEPN Green Satoshi Token on Solana GST-SOL	$0.006506 ₿0.00000058	-4.68	$7.46M ₿683.37	$0.006856 ₿0.00000061	$0.006501 ₿0.00000057	$350.91K ₿33	$7.53M ₿689.32	$7.46M ₿683.37
1772	BeethovenX sFTMX SFTMX	$0.3753 ₿0.000016	-5.37	$7.44M ₿376.79	$0.402 ₿0.000016	$0.3727 ₿0.000015	$1.02K ₿3.97	$7.44M ₿354.12	$7.44M ₿376.79
1773	Aurory AURY	$0.09952 ₿0.000011	-4.19	$7.44M ₿569.05	$0.104 ₿0.000011	$0.09951 ₿0.000010	$6.78K ₿2.65	$9.95M ₿1.09K	$7.44M ₿569.05
1774	SwarmNode.ai SNAI	$0.008214	-11.29	$7.41M	$0.009299	$0.008124	$2.56M	$8.21M	$7.41M
1775	ORBIT GRIFT	$0.008396	-10.57	$7.4M	$0.009567	$0.008352	$2.96M	$8.41M	$7.4M
1776	Agoric BLD	$0.01086 ₿0.0000018	-2.92	$7.39M ₿1.21K	$0.01145 ₿0.0000020	$0.0108 ₿0.0000017	$142.11K ₿6.22	$11.65M ₿1.98K	$7.39M ₿1.21K
1777	xSUSHI XSUSHI	$0.9484 ₿0.000030	-5.44	$7.39M ₿679.08	$1 ₿0.000032	$0.9352 ₿0.000030	$5.54K ₿0.16	$7.39M ₿679.08	$7.39M ₿679.08
1779	Steem Dollars SBD	$0.7817 ₿0.000065	-4.90	$7.38M ₿866.08	$0.8275 ₿0.000067	$0.7799 ₿0.000065	$1.6M ₿13.91	$7.38M	$7.38M ₿866.08
1780	Index Cooperative INDEX	$1.1 ₿0.000087	-3.32	$7.37M ₿591.82	$1.16 ₿0.000090	$1.06 ₿0.000086	$142.98K ₿8.2	$10.96M ₿879.79	$7.37M ₿591.82
1782	Hydro Protocol HDRO	$0.02159 ₿0.0000059	-4.01	$7.34M ₿716.53	$0.02268 ₿0.0000059	$0.02151 ₿0.0000055	$125.75K ₿4.69	$21.6M ₿5.93K	$7.34M ₿716.53
1786	Bad Idea AI BAD	$0.00000001092 ₿0.00000000000052	6.28	$7.31M ₿288.21	$0.00000001101 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.15M ₿26.04	$9.06M ₿436.72	$7.31M ₿288.21
1787	LinqAI LNQ	$0.02977 ₿0.0000024	-7.42	$7.31M ₿367.77	$0.03218 ₿0.0000026	$0.02915 ₿0.0000024	$937.35K ₿4.63	$26.7M ₿2.45K	$7.31M ₿367.77
1789	Goldcoin GLC	$0.006367 ₿0.00000013	-25.12	$7.29M ₿150.84	$0.00896 ₿0.00000013	$0.006333 ₿0.00000012	$78.22 ₿0.09	$7.29M ₿9.52	$7.29M ₿150.84
1791	Jackal Protocol JKL	$0.06155 ₿0.0000070	-1.81	$7.29M ₿690.85	$0.06782 ₿0.0000074	$0.06065 ₿0.0000070	$71.95K ₿1.24	$9.87M ₿1.02K	$7.29M ₿690.85
1792	Evernode EVR	$0.2013 ₿0.0000064	-5.86	$7.28M ₿0	$0.2166 ₿0.0000073	$0.1988 ₿0.0000059	$3.52K ₿0.41	$14.55M ₿467.45	$7.28M ₿0
1794	Mysterium MYST	$0.224 ₿0.0000028	-2.41	$7.27M ₿92.42	$0.2324 ₿0.0000029	$0.2201 ₿0.0000026	$66.26K ₿1.63	$7.27M ₿92.42	$7.27M ₿92.42
1795	renBTC RENBTC	$23,867 ₿1.00020	-3.59	$7.27M ₿304.56	$24,757 ₿1.011	$23,470 ₿0.98	$1.76K ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1796	Dinero DINERO	$0.009514	-0.85	$7.26M	$0.00971	$0.009398	$16.09K	$11.88M	$7.26M
1798	Adappter Token ADP	$0.001749 ₿0.000000055	-2.58	$7.23M ₿167.04	$0.001805 ₿0.000000056	$0.001725 ₿0.000000053	$233.11K ₿6.09	$17.5M ₿553.92	$7.23M ₿167.04
1800	Atletico Madrid ATM	$1.06 ₿0.000066	-2.67	$7.22M ₿293.97	$1.1 ₿0.000067	$1.06 ₿0.000049	$1.75M ₿461.13	$10.66M ₿671.91	$7.22M ₿293.97
1801	mini MINI	$0.008255	-11.15	$7.22M	$0.009313	$0.007682	$911.36K	$7.22M	$7.22M
1802	Grin GRIN	$0.03731 ₿0.00000096	19.66	$7.21M ₿158.69	$0.0385 ₿0.0000010	$0.02981 ₿0.00000093	$220.65K ₿1.36	$7.21M	$7.21M ₿158.69
1803	Arianee ARIA20	$0.06692 ₿0.0000037	-3.83	$7.2M ₿108.63	$0.06959 ₿0.0000037	$0.06643 ₿0.0000036	$220.3 ₿0.02	$13.38M ₿740.58	$7.2M ₿108.63
1804	ChainSwap CSWAP	$0.007543 ₿0.0000019	-5.73	$7.19M ₿0	$0.008207 ₿0.0000021	$0.007532 ₿0.0000017	$39.69K ₿40.57	$7.54M ₿1.9K	$7.19M ₿0
1805	Sturdy STRDY	$0.3523 ₿0.000015	-8.37	$7.18M ₿76.02	$0.3891 ₿0.000016	$0.337 ₿0.000015	$183.51K ₿2.05	$35.18M ₿1.5K	$7.18M ₿76.02
1806	Nuklai NAI	$0.001804	-5.76	$7.17M	$0.001973	$0.001712	$188K	$18.03M	$7.17M
1807	Stronghold Staked SOL STRONGSOL	$164.72	-3.65	$7.16M	$170.99	$162.31	$26.89K	$7.16M	$7.16M
1808	Lifeform LFT	$0.0116	-3.32	$7.16M	$0.01203	$0.01159	$14.12K	$11.63M	$7.16M
1809	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	-5.19	$7.16M ₿503.54	$0.000003599 ₿0.00000000027	$0.000003329 ₿0.00000000025	$467.4K ₿68.5	$7.49M ₿579.8	$7.16M ₿503.54
1811	Skey Network SKEY	$0.009945 ₿0.00000071	-10.65	$7.13M ₿202.75	$0.01113 ₿0.00000071	$0.009795 ₿0.00000067	$135.93K ₿3.49	$9.9M ₿712.8	$7.13M ₿202.75
1812	XEN Crypto XEN	$0.00000003603 ₿0.0000000000054	-9.38	$7.11M ₿457.06	$0.00000003981 ₿0.0000000000056	$0.00000003507 ₿0.0000000000054	$722.51K ₿70.21	$7.11M ₿457.06	$7.11M ₿457.06
1813	SquidGrow SQGROW	$0.007094	-5.32	$7.09M	$0.007569	$0.006839	$95.59K	$7.09M	$7.09M
1815	Pixer Eternity PXT	$0.00328 ₿0.00000028	24.71	$7.06M ₿7.87	$0.00334 ₿0.00000028	$0.00259 ₿0.00000027	$125.9K ₿1.66	$32.8M ₿2.85K	$7.06M ₿7.87
1820	Camelot Token GRAIL	$326.34 ₿0.024	-2.12	$7.03M ₿451.32	$333.7 ₿0.024	$322.77 ₿0.023	$211.82K ₿25.31	$27.87M ₿1.81K	$7.03M ₿451.32
1821	dHedge DAO DHT	$0.1243 ₿0.0000025	-4.01	$7.03M ₿129.56	$0.1295 ₿0.0000027	$0.1217 ₿0.0000025	$323.14 ₿0.14	$12.24M ₿255.17	$7.03M ₿129.56
1822	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1823	Unchain X UNX	$0.02602	-2.76	$7.01M	$0.02691	$0.02569	$605.31K	$257.19M	$7.01M
1824	Wexo WEXO	$0.01979 ₿0.000030	0.42	$7M ₿1.57K	$0.01986 ₿0.000032	$0.01966 ₿0.000028	$133.1K ₿0.01	$18.23M ₿28.01K	$7M ₿1.57K
1825	Machine Xchange Coin MXC	$0.002353 ₿0.00000027	-3.59	$6.98M ₿659.55	$0.002556 ₿0.00000028	$0.00229 ₿0.00000026	$1.22M ₿56.27	$6.98M ₿721.19	$6.98M ₿659.55
1826	Base God TYBG	$0.00005667 ₿0.0000000038	-6.44	$6.97M ₿474.67	$0.0000606 ₿0.0000000041	$0.00005508 ₿0.0000000035	$39.52K ₿16.99	$6.97M ₿474.67	$6.97M ₿474.67
1828	Catbal CATBAL	$6.97	-6.29	$6.96M	$7.45	$6.59	$197.43K	$6.96M	$6.96M
1829	Brainlet BRAINLET	$0.006955	-21.20	$6.95M	$0.009311	$0.006199	$1.21M	$6.95M	$6.95M
1830	Celo Euro CEUR	$1.15 ₿0.000015	-0.52	$6.94M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.08M ₿18.14	$12.64M ₿175.1	$6.94M ₿140.4
1831	LooPIN Network LOOPIN	$0.2144	-4.51	$6.93M	$0.2246	$0.2118	$4.6K	$8.25M	$6.93M
1832	Xandeum XAND	$0.005161	-6.08	$6.92M	$0.005509	$0.00509	$903.22	$20.7M	$6.92M
1833	Veno Finance VNO	$0.01354 ₿0.0000020	-3.97	$6.91M ₿984.24	$0.0141 ₿0.0000020	$0.01337 ₿0.0000019	$106.65K ₿2.18	$25.46M ₿3.81K	$6.91M ₿984.24
1834	PepeFork PORK	$0.00000002091 ₿0.0000000000040	2.48	$6.91M ₿1.34K	$0.00000002126 ₿0.0000000000045	$0.00000002003 ₿0.0000000000040	$436.19K ₿58.18	$8.8M ₿1.71K	$6.91M ₿1.34K
1835	TRAC (Ordinals) TRAC	$0.328 ₿0.000055	-13.58	$6.91M ₿1.18K	$0.3801 ₿0.000063	$0.308 ₿0.000053	$957.61K ₿15.18	$6.91M ₿1.18K	$6.91M ₿1.18K
1836	Sensay SNSY	$0.001313 ₿0.000000045	-4.81	$6.91M ₿0	$0.00138 ₿0.000000049	$0.001217 ₿0.000000040	$379.55K ₿4.47	$13.13M	$6.91M ₿0
1839	HashPack PACK	$0.01596	-4.41	$6.88M	$0.01677	$0.0159	$154.84K	$15.96M	$6.88M
1840	GraphLinq Protocol GLQ	$0.02021 ₿0.0000018	-4.62	$6.87M ₿628.83	$0.02135 ₿0.0000019	$0.01993 ₿0.0000018	$226.68K ₿13.26	$10.11M ₿924.74	$6.87M ₿628.83
1844	PAW PAW	$0.000000006826 ₿0.00000000000023	-11.14	$6.83M ₿98.55	$0.000000007702 ₿0.00000000000024	$0.000000006425 ₿0.00000000000023	$302.49K ₿9.54	$6.83M ₿232.66	$6.83M ₿98.55
1846	Handy HANDY	$0.001304 ₿0.0000000091	-1.13	$6.8M ₿47.62	$0.001324 ₿0.0000000091	$0.001304 ₿0.0000000064	$16.58 ₿0.02	$13.05M ₿91.3	$6.8M ₿47.62
1847	UniCrypt UNCX	$187.46 ₿0.0046	-7.30	$6.78M ₿168.46	$202.23 ₿0.0048	$184.11 ₿0.0046	$12.08K ₿0.25	$8.93M ₿221.97	$6.78M ₿168.46
1849	PHNIX PHNIX	$0.00001273	-5.37	$6.75M	$0.00001362	$0.00001256	$307.91K	$7.5M	$6.75M
1852	Tectonic TONIC	$0.00000002526 ₿0.0000000000019	-2.27	$6.64M ₿478.55	$0.00000002603 ₿0.0000000000019	$0.00000002509 ₿0.0000000000018	$13.98K ₿0.95	$12.63M ₿954.12	$6.64M ₿478.55
1853	1GUY 1GUY	$0.00666	-0.41	$6.66M	$0.006697	$0.006535	$1.31	$6.66M	$6.66M
1854	PARSIQ PRQ	$0.02275 ₿0.0000028	-16.06	$6.66M ₿591.61	$0.02711 ₿0.0000031	$0.02272 ₿0.0000026	$9.19K ₿43.82	$7.05M ₿872.98	$6.66M ₿591.61
1857	zkLink ZKL	$0.02352	0.54	$6.62M	$0.02404	$0.02298	$4.44M	$23.52M	$6.62M
1859	UFO Gaming UFO	$0.0000002559 ₿0.000000000017	-1.24	$6.6M ₿457.39	$0.0000002616 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$401.52K ₿8.7	$6.6M ₿457.39	$6.6M ₿457.39
1861	AgriDex AGRI	$0.0285	-5.22	$6.54M	$0.03132	$0.02831	$589.79K	$28.5M	$6.54M
1863	ether.fi Staked EIGEN EEIGEN	$1.21	-1.18	$6.52M	$1.23	$1.17	$4.93K	$6.52M	$6.52M
1868	Katana Inu KATA	$0.000171 ₿0.000000026	-1.07	$6.47M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$212.2K ₿6.58	$8.55M ₿1.33K	$6.47M ₿721.59
1869	just buy $1 worth of this coin $1	$0.006441	-6.28	$6.45M	$0.006908	$0.006297	$1.15M	$6.45M	$6.45M
1871	Adrena ADX	$0.02276	-4.21	$6.43M	$0.02392	$0.02258	$11.99K	$6.59M	$6.43M
1872	Financie Token FNCT	$0.001578 ₿0.000000066	-2.68	$6.43M ₿0	$0.001647 ₿0.000000069	$0.001496 ₿0.000000064	$84.59K ₿3.73	$31.55M ₿1.33K	$6.43M ₿0
1874	sETH2 SETH2	$2,516.54 ₿0.050	-3.01	$6.41M ₿1.15K	$2,605.27 ₿0.051	$2,495.77 ₿0.050	$4.3K ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1875	MAGA TRUMP	$0.1422 ₿0.000084	-9.32	$6.41M ₿3.93K	$0.157 ₿0.000086	$0.1379 ₿0.000077	$559.3K ₿32.7	$6.41M ₿3.93K	$6.41M ₿3.93K
1876	Grumpy Cat Coin GRUMPY	$0.0006982	-23.59	$6.41M	$0.0009151	$0.0006829	$151.08K	$6.41M	$6.41M
1878	AC Milan Fan Token ACM	$0.7771 ₿0.000043	-5.90	$6.39M ₿267.99	$0.833 ₿0.000044	$0.7695 ₿0.000039	$1.56M ₿139.33	$15.48M ₿871.39	$6.39M ₿267.99
1879	Wise Monkey MONKY	$0.0000007499	-2.77	$6.38M	$0.0000007752	$0.0000007407	$1.07M	$6.38M	$6.38M
1880	Pear Protocol PEAR	$0.0217	-3.19	$6.36M	$0.02291	$0.02155	$83.37K	$21.71M	$6.36M
1882	Re7 WETH RE7WETH	$2,590.69	-3.63	$6.3M	$2,688.37	$2,526.02	$0	$6.3M	$6.3M
1884	Mettalex MTLX	$1.55 ₿0.000058	-3.15	$6.29M ₿236.59	$1.6 ₿0.000058	$1.54 ₿0.000046	$12.69K ₿3.44	$61.94M ₿2.33K	$6.29M ₿236.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}