Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	Otherworld OWN	$0.257	-12.86	$8.89M	$0.297	$0.2237	$15.37K	$251.63M	$8.89M
1502	STON STON	$1.94 ₿0.00041	-2.35	$8.89M ₿694.41	$2.12 ₿0.00043	$1.93 ₿0.00037	$9.91K ₿18.9	$194.36M ₿41.14K	$8.89M ₿694.41
1503	EverValue Coin EVA	$0.6225	-4.55	$8.88M	$0.6631	$0.6194	$40.18K	$12.27M	$8.88M
1507	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9963 ₿0.000014	-0.27	$8.83M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$4.31K ₿0.15	$8.83M	$8.83M ₿0
1508	MANEKI MANEKI	$0.001	-9.64	$8.82M	$0.001139	$0.0009793	$6.25M	$8.85M	$8.82M
1509	Pintu PTU	$0.1197 ₿0.0000054	-1.98	$8.81M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$6.79K ₿0.05	$35.85M ₿1.63K	$8.81M ₿400.5
1511	Juno Network JUNO	$0.1103 ₿0.0000038	-2.51	$8.77M ₿303.09	$0.1159 ₿0.0000040	$0.1063 ₿0.0000037	$80.01K ₿2.25	$11.65M ₿402.68	$8.77M ₿303.09
1512	Peercoin PPC	$0.2977 ₿0.0000088	-7.82	$8.77M ₿255.62	$0.3317 ₿0.0000090	$0.2948 ₿0.0000082	$22.88K ₿1.01	$8.77M ₿242.22	$8.77M ₿255.62
1513	Hoppy HOPPY	$0.00002095	-16.15	$8.76M	$0.00002542	$0.00001963	$2.92M	$8.76M	$8.76M
1514	MEOW MEOW	$0.005819 ₿0.00000059	-2.78	$8.72M ₿888.9	$0.006113 ₿0.00000063	$0.005712 ₿0.00000058	$2.44K ₿2.66	$58.57M ₿5.99K	$8.72M ₿888.9
1515	Dmail Network DMAIL	$0.09312 ₿0.000012	-5.83	$8.7M ₿383.03	$0.1154 ₿0.000012	$0.09009 ₿0.000011	$9.72M ₿91.46	$18.56M ₿2.4K	$8.7M ₿383.03
1516	Tectonic TONIC	$0.00000003345 ₿0.0000000000019	-6.12	$8.7M ₿478.55	$0.00000003584 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$65.16K ₿0.95	$16.69M ₿954.12	$8.7M ₿478.55
1517	Lingo LINGO	$0.06331	-6.55	$8.69M	$0.06862	$0.06287	$529.49K	$8.69M	$8.69M
1518	Index Cooperative INDEX	$1.29 ₿0.000087	-11.60	$8.68M ₿591.82	$1.47 ₿0.000090	$1.17 ₿0.000086	$777.75K ₿8.2	$12.9M ₿879.79	$8.68M ₿591.82
1519	Avalaunch XAVA	$0.2283 ₿0.000016	-5.78	$8.69M ₿618.3	$0.2434 ₿0.000017	$0.225 ₿0.000016	$199.02K ₿6.97	$22.8M ₿1.66K	$8.69M ₿618.3
1520	Matr1x MAX	$0.06679	2.29	$8.69M	$0.06728	$0.06296	$10.27M	$53.28M	$8.69M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Based ETH BSDETH	$1,824.2 ₿0.050	-6.37	$8.62M ₿0	$1,986.03 ₿0.052	$1,798.58 ₿0.050	$868.53K ₿5.57	$8.62M	$8.62M ₿0
1522	Spinning Cat OIIAOIIA	$0.008889	-15.31	$8.62M	$0.0108	$0.007979	$516.69K	$8.62M	$8.62M
1523	Trustswap SWAP	$0.08619 ₿0.0000031	-1.76	$8.61M ₿316.49	$0.08852 ₿0.0000032	$0.083 ₿0.0000030	$205.03K ₿4.76	$8.61M ₿316.49	$8.61M ₿316.49
1524	Metis Bridged WETH (Metis Andromeda) WETH	$1,782.77	-5.51	$8.58M	$1,912.05	$1,770.48	$248.81K	$8.58M	$8.58M
1526	Galeon GALEON	$0.01164 ₿0.00000051	-4.89	$8.58M ₿352.67	$0.01244 ₿0.00000052	$0.01158 ₿0.00000050	$117.64K ₿6.74	$30.01M ₿1.33K	$8.58M ₿352.67
1527	Ambire Wallet WALLET	$0.01246 ₿0.00000041	-6.27	$8.57M ₿230.17	$0.0133 ₿0.00000042	$0.01229 ₿0.00000038	$402.33K ₿8.59	$8.62M ₿231.72	$8.57M ₿230.17
1528	Hawk HAWK	$0.0001115	-6.20	$8.57M	$0.0001207	$0.0001064	$20.31K	$8.94M	$8.57M
1529	bitsCrunch Token BCUT	$0.01981 ₿0.0000034	-5.08	$8.56M ₿190.74	$0.02108 ₿0.0000035	$0.01941 ₿0.0000034	$2.2M ₿3.26	$19.77M ₿3.44K	$8.56M ₿190.74
1530	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.65	$8.6M ₿435.29	$1.08 ₿0.000059	$1.01 ₿0.000055	$3.48M ₿103.82	$20.4M ₿1.17K	$8.6M ₿435.29
1531	Asymmetry Finance ASF	$0.859	-16.51	$8.56M	$1.07	$0.7607	$226.4K	$43.61M	$8.56M
1532	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.70	$8.55M	$1.01	$0.9836	$38.83K	$8.55M	$8.55M
1533	Guild of Guardians GOG	$0.01193 ₿0.0000025	-9.76	$8.53M ₿1.42K	$0.01334 ₿0.0000025	$0.0119 ₿0.0000018	$405.51K ₿27.1	$11.92M ₿2.56K	$8.53M ₿1.42K
1534	Alpine F1 Team Fan Token ALPINE	$0.7521 ₿0.000037	-8.09	$8.52M ₿422.56	$0.8208 ₿0.000038	$0.7234 ₿0.000036	$3.22M ₿62.19	$29.99M ₿1.49K	$8.52M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7229 ₿0.0000088	$0.6983 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Tectum TET	$1.16 ₿0.00036	-3.40	$8.51M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$275.38K ₿21.02	$11.58M ₿3.69K	$8.51M ₿2.71K
1537	mETH Protocol COOK	$0.008853	-2.04	$8.48M	$0.009179	$0.008596	$781.26K	$44.17M	$8.48M
1539	League of Kingdoms LOKA	$0.07384 ₿0.0000052	-20.49	$8.46M ₿604.15	$0.09381 ₿0.0000055	$0.06471 ₿0.0000052	$12.82M ₿102.16	$16.48M ₿1.07K	$8.46M ₿604.15
1540	ZTX ZTX	$0.002018 ₿0.00000027	-12.38	$8.49M ₿647.98	$0.002323 ₿0.00000029	$0.002 ₿0.00000027	$168.52K ₿16.72	$20.18M ₿2.79K	$8.49M ₿647.98
1541	Sidus SIDUS	$0.0007601 ₿0.00000015	-7.83	$8.42M ₿1.68K	$0.000829 ₿0.00000016	$0.0007584 ₿0.00000015	$296.02K ₿27.98	$14.39M ₿3.37K	$8.42M ₿1.68K
1542	Drop Staked ATOM DATOM	$4.84	-0.97	$8.44M	$4.94	$4.6	$1.29M	$8.44M	$8.44M
1543	Alien Base ALB	$0.05164 ₿0.000000096	-10.91	$8.42M ₿18.61	$0.06022 ₿0.00000010	$0.05152 ₿0.000000090	$165.74K ₿0.4	$19.78M ₿21.02	$8.42M ₿18.61
1546	Pluton PLU	$0.7344 ₿0.000083	-9.37	$8.36M ₿506.26	$0.8109 ₿0.000086	$0.7211 ₿0.000080	$433.07K ₿15.33	$14.68M ₿1.67K	$8.36M ₿506.26
1547	Ethervista VISTA	$8.86	-11.15	$8.34M	$10.53	$8.58	$1.73M	$8.34M	$8.34M
1548	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$82,981.17 ₿1.011	$81,544.77 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1549	PHNIX PHNIX	$0.00001567	-7.16	$8.3M	$0.00001688	$0.00001447	$260.55K	$9.22M	$8.3M
1551	AXEL AXEL	$0.06062 ₿0.0000016	-6.26	$8.27M ₿206.61	$0.06558 ₿0.0000017	$0.05999 ₿0.0000013	$13.04K ₿0.19	$60.36M ₿1.63K	$8.27M ₿206.61
1553	XSwap XSWAP	$0.04297	-3.13	$8.24M	$0.04557	$0.04265	$37.11K	$14.83M	$8.24M
1554	STEPN Green Satoshi Token on Solana GST-SOL	$0.007184 ₿0.00000058	-10.07	$8.21M ₿683.37	$0.008092 ₿0.00000061	$0.007064 ₿0.00000057	$1.05M ₿33	$8.29M ₿689.32	$8.21M ₿683.37
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	PLAYA3ULL GAMES 3ULL	$0.0005899 ₿0.000000044	-11.77	$8.18M ₿421.62	$0.0006697 ₿0.000000046	$0.0005769 ₿0.000000043	$740.31K ₿10.03	$8.2M ₿423.03	$8.18M ₿421.62
1558	Efinity EFI	$0.09392 ₿0.0000015	-0.19	$8.16M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.47K ₿0.07	$187.72M ₿3.17K	$8.16M ₿137.63
1559	SEDA SEDA	$0.02447	-2.61	$8.14M	$0.02558	$0.02426	$42.39K	$24.49M	$8.14M
1560	ONBUFF LWA	$0.01055 ₿0.00000057	-8.06	$8.13M ₿439.39	$0.0115 ₿0.00000058	$0.01046 ₿0.00000056	$1.4M ₿4.82	$8.13M ₿439.39	$8.13M ₿439.39
1562	mfercoin MFER	$0.00813 ₿0.00000097	-9.86	$8.11M ₿0	$0.009098 ₿0.0000010	$0.008066 ₿0.00000085	$1.52M ₿268.04	$8.11M ₿960.87	$8.11M ₿0
1563	SYMMIO SYMM	$0.03181	-9.05	$8.11M	$0.03561	$0.03137	$8.45K	$12.95M	$8.11M
1564	Troy TROY	$0.000813 ₿0.000000045	-4.30	$8.09M ₿458.24	$0.0008767 ₿0.000000047	$0.0007801 ₿0.000000045	$9.64M ₿40.76	$8.09M ₿458.24	$8.09M ₿458.24
1567	Pibble PIB	$0.0003347 ₿0.0000000092	-10.49	$8.08M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.02K ₿0.32	$9.93M ₿274.31	$8.08M ₿202.33
1568	Primate PRIMATE	$0.004896 ₿0.000000072	-0.19	$8.04M ₿14.09	$0.004983 ₿0.000000079	$0.00475 ₿0.000000072	$2.67 ₿0	$10.09M ₿148.59	$8.04M ₿14.09
1571	ParallelAI PAI	$0.08	-11.93	$8M	$0.09329	$0.07476	$554.84K	$8M	$8M
1572	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.97M	$1	$0.9967	$984.02K	$10.98M	$7.97M
1575	WAGMI Games WAGMIGAMES	$0.000003759 ₿0.00000000026	-7.58	$7.91M ₿503.54	$0.000004159 ₿0.00000000027	$0.000003719 ₿0.00000000025	$416.93K ₿68.5	$8.27M ₿579.8	$7.91M ₿503.54
1576	Huobi BTC HBTC	$8,124.72 ₿0.33	-3.54	$7.88M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1577	Diamond DMD	$2.03 ₿0.000028	15.61	$7.83M ₿107.59	$2.03 ₿0.000028	$1.68 ₿0.000027	$43.75K ₿0.22	$8.89M ₿123.77	$7.83M ₿107.59
1578	Vaiot VAI	$0.02134 ₿0.0000041	-14.14	$7.81M ₿1.32K	$0.02505 ₿0.0000045	$0.0211 ₿0.0000041	$229.34K ₿22.35	$8.52M ₿1.65K	$7.81M ₿1.32K
1579	Shrapnel SHRAP	$0.006439 ₿0.0000035	-7.70	$7.83M ₿1.54K	$0.007103 ₿0.0000037	$0.006328 ₿0.0000034	$295.14K ₿26.34	$19.32M ₿10.57K	$7.83M ₿1.54K
1580	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.65	$7.75M ₿484.41	$1.17 ₿0.000089	$1.08 ₿0.000055	$1.5M ₿1.92K	$11.07M ₿862.71	$7.75M ₿484.41
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005098 ₿0.000000062	$0.004778 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	FLUX Token FLX	$0.0288 ₿0.0000027	-1.33	$7.71M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$1.06K ₿0.26	$28.7M ₿2.72K	$7.71M ₿730.13
1583	WaterNeuron WTN	$0.06636	-4.42	$7.74M	$0.07085	$0.0641	$1.12K	$7.74M	$7.74M
1586	Lumoz MOZ	$0.01106	-3.69	$7.64M	$0.01148	$0.01097	$5.64M	$110.35M	$7.64M
1588	Extra Finance EXTRA	$0.0221 ₿0.0000023	-8.66	$7.65M ₿456.81	$0.02451 ₿0.0000024	$0.02179 ₿0.0000022	$59.61K ₿6.52	$20.03M ₿2.24K	$7.65M ₿456.81
1589	Stratos STOS	$0.1516 ₿0.000018	-0.92	$7.59M ₿1.16K	$0.1595 ₿0.000019	$0.1501 ₿0.000018	$223.73K ₿1.98	$15.09M ₿1.86K	$7.59M ₿1.16K
1590	Tensorplex Staked TAO STTAO	$242.37 ₿0.0092	-10.57	$7.6M ₿226.01	$276.2 ₿0.0093	$235.64 ₿0.0080	$10.52K ₿3.54	$7.6M ₿226.01	$7.6M ₿226.01
1591	Manta mETH METH	$1,799.98	-6.43	$7.56M	$1,947.06	$1,771.52	$773.09	$7.56M	$7.56M
1592	FOMO FOMO	$0.00007545	-9.82	$7.56M	$0.00008841	$0.00006323	$1.49M	$7.56M	$7.56M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05003 ₿0.00000060	$0.05003 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Aurory AURY	$0.1047 ₿0.000011	-0.95	$7.53M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$30.12K ₿2.65	$10.46M ₿1.09K	$7.53M ₿569.05
1595	Sendcoin SEND	$0.007402	-13.50	$7.54M	$0.008893	$0.006458	$1.12M	$7.54M	$7.54M
1599	SaitaChain Coin STC	$0.0001769 ₿0.000000023	0.19	$7.5M ₿995.45	$0.0001828 ₿0.000000024	$0.0001733 ₿0.000000022	$12.28K ₿13.78	$9.76M ₿1.3K	$7.5M ₿995.45
1600	MCDex MCB	$1.97 ₿0.00017	-0.41	$7.47M ₿655.12	$2.01 ₿0.00019	$1.95 ₿0.00017	$58.05K ₿3.88	$9.43M ₿827.38	$7.47M ₿655.12
1601	Butthole Coin BUTTHOLE	$0.007486	-20.16	$7.45M	$0.009426	$0.007019	$1.74M	$7.45M	$7.45M
1603	HashPack PACK	$0.01925	-7.88	$7.44M	$0.0212	$0.01887	$213.27K	$19.19M	$7.44M
1604	Abelian ABEL	$0.06338 ₿0.0000067	2.06	$7.43M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$57.43K ₿2.32	$14.27M ₿1.53K	$7.43M ₿609.52
1605	LeisureMeta LM	$0.002531 ₿0.00000022	-3.92	$7.38M ₿331.24	$0.002653 ₿0.00000024	$0.002506 ₿0.00000021	$57.76K ₿77.97	$11.81M ₿1.06K	$7.38M ₿331.24
1607	KYVE Network KYVE	$0.008581 ₿0.0000012	-17.37	$7.42M ₿678.3	$0.01056 ₿0.0000013	$0.008472 ₿0.0000012	$221.47K ₿0.55	$10.13M ₿1.39K	$7.42M ₿678.3
1608	Spectra SPECTRA	$0.02144	-12.08	$7.4M	$0.02524	$0.01966	$99.52K	$12.01M	$7.4M
1609	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.17	$7.39M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$138.1K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1610	zKML ZKML	$0.07684 ₿0.0000066	-8.89	$7.38M ₿0	$0.08517 ₿0.0000070	$0.07484 ₿0.0000064	$15.38K ₿7.65	$7.65M ₿660.83	$7.38M ₿0
1613	MemeFi MEMEFI	$0.0007405	-8.16	$7.38M	$0.0008252	$0.0007197	$7.64M	$7.38M	$7.38M
1614	Cere Network CERE	$0.001107 ₿0.00000010	-8.27	$7.34M ₿695.06	$0.001219 ₿0.00000010	$0.001077 ₿0.000000098	$94.7K ₿16.07	$11.05M ₿1.05K	$7.34M ₿695.06
1615	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01431 ₿0.00000017	$0.01326 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1616	Meeds DAO MEED	$0.3582 ₿0.0000044	-5.96	$7.31M ₿60.3	$0.3866 ₿0.0000045	$0.3529 ₿0.0000044	$4.56K ₿0.5	$7.33M ₿32.83	$7.31M ₿60.3
1618	Atletico Madrid ATM	$1.11 ₿0.000066	-4.94	$7.27M ₿293.97	$1.18 ₿0.000067	$1.07 ₿0.000049	$1.43M ₿461.13	$11.07M ₿671.91	$7.27M ₿293.97
1619	Nuklai NAI	$0.00205	-12.93	$7.27M	$0.002431	$0.002033	$124.76K	$20.44M	$7.27M
1620	WiFi Map WIFI	$0.01234 ₿0.0000018	-15.67	$7.27M ₿566.16	$0.01482 ₿0.0000019	$0.01169 ₿0.0000018	$81.22K ₿12.9	$12.36M ₿1.84K	$7.27M ₿566.16
1621	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004597 ₿0.000000056	$0.004469 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	French Connection Finance ZYPTO	$0.008102 ₿0.00000054	-2.52	$7.21M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$131.45K ₿1.71	$7.21M ₿485.55	$7.21M ₿0
1624	Aeternity AE	$0.01665 ₿0.00000052	-8.71	$7.2M ₿222.62	$0.0185 ₿0.00000055	$0.01639 ₿0.00000051	$596.53K ₿6.56	$8.93M ₿281.77	$7.2M ₿222.62
1627	PlayDapp PDA	$0.0116 ₿0.0000017	-29.32	$7.16M ₿1.04K	$0.01665 ₿0.0000018	$0.01089 ₿0.0000017	$18.01M ₿84.32	$8.11M ₿1.24K	$7.16M ₿1.04K
1628	Bertram The Pomeranian BERT	$0.007357	-21.73	$7.12M	$0.009635	$0.006928	$1.22M	$7.12M	$7.12M
1630	Altered State Machine ASTO	$0.008703 ₿0.00000068	0.20	$7.11M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.07M ₿15.01	$20.76M ₿1.63K	$7.11M ₿534.21
1631	just buy $1 worth of this coin $1	$0.007126	-6.72	$7.1M	$0.007866	$0.006702	$2.04M	$7.1M	$7.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}