Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	FROK FROK	$0.04287 ₿0.0000024	0.24	$8.61M ₿0	$0.04411 ₿0.0000025	$0.04175 ₿0.0000024	$6.58K ₿0.74	$18.04M ₿1.04K	$8.61M ₿0
1723	MusmeCoin MSM	$0.003372	1.87	$8.61M	$0.00339	$0.00331	$36.21K	$16.55M	$8.61M
1726	TEDDY BEAR BEAR	$0.000000008633 ₿0.00000000000034	-3.90	$8.57M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$95.47K ₿13.59	$8.57M ₿337.06	$8.57M ₿0
1727	Spectra SPECTRA	$0.02053	6.46	$8.56M	$0.02064	$0.01865	$32.15K	$13.12M	$8.56M
1731	Drop Staked ATOM DATOM	$4.85	3.98	$8.47M	$10	$2	$277.84K	$8.47M	$8.47M
1733	ChainSwap CSWAP	$0.008856 ₿0.0000019	-3.72	$8.44M ₿0	$0.009302 ₿0.0000021	$0.008922 ₿0.0000017	$41.01K ₿40.57	$8.85M ₿1.9K	$8.44M ₿0
1735	Bitcoin USD (BTCFi) BTCUSD	$0.9844	0.16	$8.38M	$1.01	$0.9466	$358.56K	$8.38M	$8.38M
1737	Catbal CATBAL	$8.34	11.24	$8.37M	$8.39	$7.5	$74.25K	$8.37M	$8.37M
1738	Hatom HTM	$0.1583 ₿0.000029	3.84	$8.33M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$126.05K ₿3.1	$15.83M ₿2.9K	$8.33M ₿617.23
1739	MON MON	$0.02017	1.38	$8.33M	$0.02019	$0.0198	$1.97M	$20.16M	$8.33M
1740	Pluton PLU	$0.6396 ₿0.000083	0.17	$8.32M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$104.6K ₿15.33	$12.15M ₿1.67K	$8.32M ₿506.26
1741	RabBitcoin RBTC	$0.000000656	0.73	$8.31M	$0.0000006678	$0.0000006459	$150.58K	$13.76M	$8.31M
1743	Extra Finance EXTRA	$0.02329 ₿0.0000023	4.21	$8.28M ₿456.81	$0.02326 ₿0.0000024	$0.02205 ₿0.0000022	$16.52K ₿6.52	$20.85M ₿2.24K	$8.28M ₿456.81
1744	Alpine F1 Team Fan Token ALPINE	$0.7278 ₿0.000037	2.87	$8.27M ₿422.56	$0.7279 ₿0.000038	$0.7022 ₿0.000036	$1.89M ₿62.19	$29.11M ₿1.49K	$8.27M ₿422.56
1745	Octopus Network OCT	$0.08266 ₿0.0000057	3.80	$8.27M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$170.56K ₿7.77	$8.27M ₿577.89	$8.27M ₿454.85
1746	Prosper PROS	$0.1607 ₿0.0000074	2.99	$8.26M ₿243.32	$0.1607 ₿0.0000076	$0.1543 ₿0.0000073	$409.51 ₿39.89	$16.08M ₿746.7	$8.26M ₿243.32
1748	XX Network XX	$0.02496 ₿0.0000025	-1.88	$8.24M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$138.17K ₿1.32	$23.73M ₿2.44K	$8.24M ₿0
1749	Chronobank TIME	$11.57 ₿0.00047	2.22	$8.21M ₿339.51	$11.55 ₿0.00056	$11.03 ₿0.00043	$303.06K ₿31.65	$8.21M ₿339.51	$8.21M ₿339.51
1750	mETH Protocol COOK	$0.008547	1.23	$8.2M	$0.008545	$0.008315	$1.38M	$42.72M	$8.2M
1754	TRUF.Network TRUF	$0.02437 ₿0.0000091	2.89	$8.18M ₿0	$0.02439 ₿0.0000098	$0.02304 ₿0.0000087	$541.22K ₿252.56	$24.38M	$8.18M ₿0
1755	Hathor HTR	$0.01758 ₿0.0000016	3.83	$8.15M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$404.11K ₿12.73	$15.29M ₿1.46K	$8.15M ₿421.59
1756	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	-5.16	$8.14M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$665.04K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1758	Aurory AURY	$0.1084 ₿0.000011	1.20	$8.11M ₿569.05	$0.1085 ₿0.000011	$0.1059 ₿0.000010	$5.07K ₿2.65	$10.85M ₿1.09K	$8.11M ₿569.05
1759	GYEN GYEN	$0.005561 ₿0.000000095	-5.64	$8.1M ₿213.74	$0.005897 ₿0.000000096	$0.005557 ₿0.000000093	$694.53 ₿0.43	$8.1M ₿213.74	$8.1M ₿213.74
1760	Hipo Governance Token HPO	$0.01016	3.89	$8.1M	$0.01022	$0.009787	$1.25K	$10.12M	$8.1M
1761	BeethovenX sFTMX SFTMX	$0.4098 ₿0.000016	7.04	$8.08M ₿376.79	$0.4097 ₿0.000016	$0.3746 ₿0.000015	$246.61 ₿3.97	$8.08M ₿354.12	$8.08M ₿376.79
1762	Nuklai NAI	$0.002026	4.13	$8.07M	$0.002106	$0.001908	$141.76K	$20.28M	$8.07M
1763	Tarot TAROT	$0.1182 ₿0.0000035	6.24	$8M ₿0	$0.1176 ₿0.0000035	$0.1089 ₿0.0000033	$166.42K ₿3.38	$11.83M ₿355	$8M ₿0
1764	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1765	xSUSHI XSUSHI	$1.02 ₿0.000030	8.69	$7.99M ₿679.08	$1.03 ₿0.000032	$0.923 ₿0.000030	$4.7K ₿0.16	$7.99M ₿679.08	$7.99M ₿679.08
1766	Wirex WXT	$0.00346 ₿0.00000011	-2.04	$7.96M ₿264.34	$0.003536 ₿0.00000011	$0.003451 ₿0.00000011	$1.27M ₿22.9	$34.61M ₿1.15K	$7.96M ₿264.34
1767	STEPN Green Satoshi Token on Solana GST-SOL	$0.006933 ₿0.00000058	5.34	$7.95M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$694.34K ₿33	$8.02M ₿689.32	$7.95M ₿683.37
1768	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	4.38	$7.92M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$528.34K ₿68.5	$8.29M ₿579.8	$7.92M ₿503.54
1769	Sturdy STRDY	$0.3881 ₿0.000015	9.30	$7.91M ₿76.02	$0.3907 ₿0.000016	$0.3549 ₿0.000015	$174.65K ₿2.05	$38.77M ₿1.5K	$7.91M ₿76.02
1770	LinqAI LNQ	$0.03212 ₿0.0000024	-0.12	$7.88M ₿367.77	$0.03303 ₿0.0000026	$0.03159 ₿0.0000024	$907.71K ₿4.63	$28.8M ₿2.45K	$7.88M ₿367.77
1771	Hydro Protocol HDRO	$0.02313 ₿0.0000059	3.49	$7.86M ₿716.53	$0.02338 ₿0.0000059	$0.02146 ₿0.0000055	$149.69K ₿4.69	$23.14M ₿5.93K	$7.86M ₿716.53
1773	XEN Crypto XEN	$0.00000003976 ₿0.0000000000054	2.33	$7.85M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$1.14M ₿70.21	$7.85M ₿457.06	$7.85M ₿457.06
1774	Switch Token SWITCH	$0.0001759 ₿0.000000010	-10.28	$7.85M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.96K ₿13.77	$8.79M ₿33.67	$7.85M ₿0
1775	Agoric BLD	$0.01152 ₿0.0000018	-3.80	$7.86M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$139.97K ₿6.22	$12.39M ₿1.98K	$7.86M ₿1.21K
1780	Peercoin PPC	$0.2637 ₿0.0000088	0.01*	$7.81M ₿255.62	$0.273 ₿0.0000090	$0.2609 ₿0.0000082	$13.79K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1781	Steem Dollars SBD	$0.8272 ₿0.000065	-1.56	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8224 ₿0.000065	$1.11M ₿13.91	$7.81M	$7.81M ₿866.08
1783	OPEN Ticketing Ecosystem OPN	$0.0003397 ₿0.000000045	2.98	$7.7M ₿284.09	$0.0003527 ₿0.000000057	$0.0003272 ₿0.000000044	$156.14K ₿5.25	$7.7M ₿284.09	$7.7M ₿284.09
1784	PAW PAW	$0.000000007772 ₿0.00000000000023	0.39	$7.77M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$57.37K ₿9.54	$7.77M ₿232.66	$7.77M ₿98.55
1786	Base God TYBG	$0.00006339 ₿0.0000000038	-2.67	$7.75M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$65.14K ₿16.99	$7.75M ₿474.67	$7.75M ₿474.67
1787	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.9039 ₿0.0000083	$0.8856 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1789	Evernode EVR	$0.2122 ₿0.0000064	1.35	$7.68M ₿0	$0.2209 ₿0.0000073	$0.2067 ₿0.0000059	$3.29K ₿0.41	$15.33M ₿467.45	$7.68M ₿0
1790	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1791	Quantoz USDQ USDQ	$0.9997	-0.02	$7.66M	$1	$0.9994	$27.25M	$50.99M	$7.66M
1792	Holdstation HOLD	$0.9678 ₿0.000093	-0.58	$7.61M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$143.11K ₿13.04	$28.88M ₿2.79K	$7.61M ₿481.87
1795	Atletico Madrid ATM	$1.12 ₿0.000066	-2.74	$7.62M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$2.1M ₿461.13	$11.25M ₿671.91	$7.62M ₿293.97
1796	Stronghold Staked SOL STRONGSOL	$174.64	5.29	$7.58M	$175.1	$165.58	$24.91K	$7.58M	$7.58M
1797	Arianee ARIA20	$0.07059 ₿0.0000037	3.57	$7.59M ₿108.63	$0.07048 ₿0.0000037	$0.06741 ₿0.0000036	$239.3 ₿0.02	$14.12M ₿740.58	$7.59M ₿108.63
1798	Sensay SNSY	$0.001437 ₿0.000000045	2.79	$7.59M ₿0	$0.001438 ₿0.000000049	$0.001372 ₿0.000000040	$401K ₿4.47	$14.39M	$7.59M ₿0
1801	Adappter Token ADP	$0.001853 ₿0.000000055	-0.79	$7.56M ₿167.04	$0.001891 ₿0.000000056	$0.001767 ₿0.000000053	$493.72K ₿6.09	$18.27M ₿553.92	$7.56M ₿167.04
1804	Index Cooperative INDEX	$1.12 ₿0.000087	-1.73	$7.54M ₿591.82	$1.15 ₿0.000090	$1.1 ₿0.000086	$113.69K ₿8.2	$11.21M ₿879.79	$7.54M ₿591.82
1805	renBTC RENBTC	$24,668 ₿1.00020	1.78	$7.49M ₿304.56	$24,668 ₿1.011	$23,751 ₿0.98	$2.78K ₿0.22	$7.49M ₿304.56	$7.49M ₿304.56
1806	ether.fi Staked EIGEN EEIGEN	$1.33	4.68	$7.49M	$1.34	$1.26	$7.8K	$7.49M	$7.49M
1807	dHedge DAO DHT	$0.1315 ₿0.0000025	7.02	$7.48M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$3.87K ₿0.14	$13.03M ₿255.17	$7.48M ₿129.56
1809	GraphLinq Protocol GLQ	$0.02218 ₿0.0000018	2.98	$7.47M ₿628.83	$0.02211 ₿0.0000019	$0.02082 ₿0.0000018	$226.28K ₿13.26	$10.99M ₿924.74	$7.47M ₿628.83
1810	LooPIN Network LOOPIN	$0.2308	4.08	$7.43M	$0.2314	$0.2204	$4.35K	$8.84M	$7.43M
1811	Mysterium MYST	$0.2295 ₿0.0000028	3.75	$7.44M ₿92.42	$0.2295 ₿0.0000029	$0.2207 ₿0.0000026	$54.27K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1812	Hege HEGE	$0.007433 ₿0.000000014	11.22	$7.42M ₿0	$0.007454 ₿0.000000025	$0.006683 ₿0.0000000094	$264.5K ₿11.3	$7.42M ₿13.74	$7.42M ₿0
1815	Robonomics Network XRT	$2.57 ₿0.00012	12.30	$7.42M ₿219.48	$2.84 ₿0.00013	$1.97 ₿0.00011	$152.13K ₿4.71	$7.42M ₿1.19K	$7.42M ₿219.48
1816	DigitalBits XDB	$0.0004343 ₿0.000000012	13.36	$7.41M ₿242.25	$0.0004682 ₿0.000000013	$0.0003828 ₿0.000000012	$1.06M ₿14.84	$8.15M ₿242.25	$7.41M ₿242.25
1818	Lifeform LFT	$0.01199	-0.66	$7.39M	$0.01208	$0.01196	$23.17K	$12M	$7.39M
1819	SquidGrow SQGROW	$0.00737	3.77	$7.37M	$0.00754	$0.006976	$122.16K	$7.37M	$7.37M
1821	Xandeum XAND	$0.005486	6.06	$7.48M	$0.005573	$0.005173	$754.73	$22.38M	$7.48M
1823	Veno Finance VNO	$0.01438 ₿0.0000020	0.87	$7.34M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$114.46K ₿2.18	$27.03M ₿3.81K	$7.34M ₿984.24
1825	Machine Xchange Coin MXC	$0.00247 ₿0.00000027	-8.71	$7.32M ₿659.55	$0.002771 ₿0.00000028	$0.002477 ₿0.00000026	$1.91M ₿56.27	$7.32M ₿721.19	$7.32M ₿659.55
1827	Unchain X UNX	$0.02719	0.23	$7.29M	$0.02729	$0.02686	$641.19K	$268.14M	$7.29M
1829	Camelot Token GRAIL	$339.01 ₿0.024	-0.82	$7.29M ₿451.32	$345.17 ₿0.024	$334.2 ₿0.023	$206.56K ₿25.31	$28.97M ₿1.81K	$7.29M ₿451.32
1830	Token Metrics AI TMAI	$0.001029	-15.97	$7.27M	$0.001378	$0.0009722	$792.31K	$10.26M	$7.27M
1832	PHNIX PHNIX	$0.00001372	8.16	$7.28M	$0.0000137	$0.00001261	$265.5K	$8.08M	$7.28M
1835	PARSIQ PRQ	$0.02461 ₿0.0000028	-2.72	$7.21M ₿591.61	$0.02706 ₿0.0000031	$0.02399 ₿0.0000026	$41.58K ₿43.82	$7.64M ₿872.98	$7.21M ₿591.61
1836	HashPack PACK	$0.01689	4.17	$7.2M	$0.01706	$0.01614	$202.85K	$16.87M	$7.2M
1839	Dinero DINERO	$0.00944	4.72	$7.15M	$0.00944	$0.008672	$46.22K	$11.71M	$7.15M
1840	AgriDex AGRI	$0.03136	0.24	$7.18M	$0.03144	$0.03109	$578.28K	$31.36M	$7.18M
1841	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1842	Bad Idea AI BAD	$0.00000001069 ₿0.00000000000052	3.40	$7.16M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.16M ₿26.04	$8.87M ₿436.72	$7.16M ₿288.21
1843	PepeFork PORK	$0.00000002163 ₿0.0000000000040	5.29	$7.15M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002005 ₿0.0000000000040	$476.17K ₿58.18	$9.1M ₿1.71K	$7.15M ₿1.34K
1846	COCO COIN COCO	$0.0002091	7.46	$7.14M	$0.0002334	$0.0001815	$310.32K	$7.14M	$7.14M
1847	MAGA TRUMP	$0.1581 ₿0.000084	3.49	$7.12M ₿3.93K	$0.1583 ₿0.000086	$0.1515 ₿0.000077	$173.22K ₿32.7	$7.12M ₿3.93K	$7.12M ₿3.93K
1848	Everdome DOME	$0.0002363 ₿0.0000000076	-4.48	$7.1M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$709.16K ₿7.95	$23.65M ₿765.08	$7.1M ₿206.46
1850	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1851	Dolan Duck DOLAN	$0.0718 ₿0.00000019	12.71	$7.05M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$220.16K ₿1.34	$7.05M ₿19.47	$7.05M ₿0
1852	ROACORE ROA	$0.01279 ₿0.00000094	-15.45	$7.03M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$15.1M ₿12.97	$12.15M ₿899.19	$7.03M ₿233.6
1853	Billy BILLY	$0.007138	-20.61	$7M	$0.009725	$0.006871	$4.91M	$7M	$7M
1855	Celo Euro CEUR	$1.16 ₿0.000015	0.07	$7.01M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1M ₿18.14	$12.76M ₿175.1	$7.01M ₿140.4
1856	Mode MODE	$0.002586	2.85	$6.98M	$0.002664	$0.002405	$2.61M	$25.86M	$6.98M
1857	AC Milan Fan Token ACM	$0.8451 ₿0.000043	-0.61	$6.96M ₿267.99	$0.8528 ₿0.000044	$0.8387 ₿0.000039	$1.39M ₿139.33	$16.87M ₿871.39	$6.96M ₿267.99
1860	Wexo WEXO	$0.01964 ₿0.000030	-0.21	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$119.65K ₿0.01	$18.1M ₿28.01K	$6.95M ₿1.57K
1863	Tectonic TONIC	$0.00000002631 ₿0.0000000000019	1.78	$6.91M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$8.48K ₿0.95	$13.15M ₿954.12	$6.91M ₿478.55
1864	just buy $1 worth of this coin $1	$0.00691	0.12	$6.85M	$0.007206	$0.006665	$1.21M	$6.85M	$6.85M
1865	UFO Gaming UFO	$0.0000002678 ₿0.000000000017	4.62	$6.9M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$412.4K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1867	OmniFlix Network FLIX	$0.01423 ₿0.0000018	1.89	$6.89M ₿0	$0.01423 ₿0.0000021	$0.01302 ₿0.0000016	$6.77K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1869	Jackal Protocol JKL	$0.05769 ₿0.0000070	1.37	$6.83M ₿690.85	$0.05768 ₿0.0000074	$0.05371 ₿0.0000070	$12.2K ₿1.24	$9.25M ₿1.02K	$6.83M ₿690.85
1870	Zero1 Labs DEAI	$0.0697 ₿0.000010	0.64	$6.77M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.41M ₿90.82	$6.8M ₿1.04K	$6.77M ₿1.04K
1872	Handy HANDY	$0.0013 ₿0.0000000091	-4.75	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$636.57 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1875	Paint Swap BRUSH	$0.01645 ₿0.00000047	9.59	$6.76M ₿171.63	$0.01652 ₿0.00000049	$0.01457 ₿0.00000045	$82.61K ₿0.74	$6.76M ₿178.98	$6.76M ₿171.63
1876	Adrena ADX	$0.02391	5.27	$6.75M	$0.02422	$0.02241	$10.83K	$6.92M	$6.75M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}