Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Alphakek AIKEK	$0.01734 ₿0.00000023	-2.55	$4.12M ₿0	$0.01787 ₿0.00000026	$0.01694 ₿0.00000022	$20.67K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
2291	Hawk HAWK	$0.00005495	-2.40	$4.1M	$0.00005657	$0.00005453	$4.93K	$4.4M	$4.1M
2293	Djed DJED	$1.02 ₿0.000014	-3.38	$4.09M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$156.47K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2295	Port3 Network PORT3	$0.005891 ₿0.0000032	-12.21	$4.09M ₿353.92	$0.007392 ₿0.0000034	$0.005451 ₿0.0000032	$2.27M ₿90.34	$5.9M ₿3.26K	$4.09M ₿353.92
2296	bitsCrunch Token BCUT	$0.006669 ₿0.0000034	-2.82	$4.07M ₿190.74	$0.007196 ₿0.0000035	$0.006622 ₿0.0000034	$522.74K ₿3.26	$6.67M ₿3.44K	$4.07M ₿190.74
2297	Aladdin DAO ALD	$0.02727 ₿0.00000088	7.24	$4.09M ₿132.71	$0.02994 ₿0.00000094	$0.02543 ₿0.00000082	$17.36K ₿26.55	$4.09M ₿132.85	$4.09M ₿132.71
2298	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.46	$4.08M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$61.4K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2299	NavCoin NAV	$0.05299 ₿0.0000011	1.87	$4.08M ₿86.38	$0.05314 ₿0.0000011	$0.05135 ₿0.00000095	$60.39K ₿0.62	$4.08M	$4.08M ₿86.38
2305	Clore.ai CLORE	$0.00661 ₿0.0000034	0.21	$4.07M ₿1.11K	$0.007236 ₿0.0000037	$0.006589 ₿0.0000033	$3.28M ₿51.33	$4.09M ₿1.12K	$4.07M ₿1.11K
2309	Metronome MET	$0.4688 ₿0.000022	1.95	$4.05M ₿120.44	$0.4688 ₿0.000022	$0.4564 ₿0.000021	$3.83K ₿0.47	$6.73M ₿330.27	$4.05M ₿120.44
2311	Panther Protocol ZKP	$0.01205 ₿0.00000042	7.96	$4.04M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$360.11K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2312	ChainSwap CSWAP	$0.004246 ₿0.0000019	3.92	$4.05M ₿0	$0.004242 ₿0.0000021	$0.004025 ₿0.0000017	$11.97K ₿40.57	$4.25M ₿1.9K	$4.05M ₿0
2314	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2315	AirSwap AST	$0.01894 ₿0.0000023	-3.62	$4.02M ₿482.62	$0.0213 ₿0.0000024	$0.01857 ₿0.0000023	$416.94K ₿63.31	$9.47M ₿1.19K	$4.02M ₿482.62
2316	Samoyedcoin SAMO	$0.0008464 ₿0.00000014	4.40	$4.02M ₿622.21	$0.000853 ₿0.00000015	$0.000805 ₿0.00000014	$158.13K ₿16.53	$4.02M ₿706.6	$4.02M ₿622.21
2317	American Coin USA	$0.0000003451	-5.18	$4.01M	$0.0000003661	$0.0000003384	$800.3K	$4.01M	$4.01M
2318	Mother Iggy MOTHER	$0.004156	-0.57	$4.01M	$0.004236	$0.004129	$257.22K	$4.01M	$4.01M
2319	Wrapped XRP (Universal) UXRP	$2.22	0.11	$4.02M	$2.23	$2.17	$217.24K	$4.02M	$4.02M
2320	Australian Digital Dollar AUDD	$0.6517 ₿0.0000097	0.32	$4.01M ₿0	$0.6522 ₿0.000010	$0.6491 ₿0.0000093	$713.97K ₿0	$4.01M	$4.01M ₿0
2323	GammaSwap GS	$0.01322	-1.02	$4M	$0.01359	$0.01311	$4.19K	$21.17M	$4M
2324	Juno Network JUNO	$0.05029 ₿0.0000038	-0.71	$4M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$29K ₿2.25	$5.31M ₿402.68	$4M ₿303.09
2326	Parrot USD PAI	$0.9527 ₿0.000014	-0.35	$3.99M ₿60.81	$0.9727 ₿0.000015	$0.9489 ₿0.000014	$243.36 ₿0.1	$16.36M ₿248.41	$3.99M ₿60.81
2327	Thetanuts Finance NUTS	$0.001453	0.80	$3.98M	$0.001456	$0.001436	$83.43K	$14.54M	$3.98M
2329	Colony CLY	$0.03525 ₿0.0000036	0.77	$3.97M ₿373.72	$0.03651 ₿0.0000037	$0.03479 ₿0.0000036	$11.51K ₿1.32	$5.29M ₿541.92	$3.97M ₿373.72
2332	Orion Protocol ORN	$0.1148 ₿0.000031	-4.12	$3.96M ₿1.08K	$0.1317 ₿0.000033	$0.1128 ₿0.000030	$13.6K ₿168.01	$11.51M ₿3.13K	$3.96M ₿1.08K
2333	UniCrypt UNCX	$109.59 ₿0.0046	0.20	$3.96M ₿168.46	$111.13 ₿0.0048	$109.21 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2334	ParallelAI PAI	$0.03973	-0.01*	$3.96M	$0.04007	$0.03885	$113.03K	$3.96M	$3.96M
2336	Spectral SPEC	$0.1921	4.05	$3.96M	$0.1931	$0.1837	$1.67M	$19.21M	$3.96M
2337	Solcasino Token SCS	$0.0012 ₿0.00000029	0.60	$3.95M ₿937.8	$0.001201 ₿0.00000031	$0.00118 ₿0.00000028	$1.82K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2338	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1399 ₿0.0000015	$0.1344 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2340	Partisia Blockchain MPC	$0.01002 ₿0.0000056	-17.18	$3.94M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$100.61K ₿37.7	$5.85M	$3.94M ₿0
2341	bemo Staked TON STTON	$1.78 ₿0.00010	3.37	$3.94M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$193.93 ₿2.03	$3.94M	$3.94M ₿0
2345	Empyreal EMP	$13.07 ₿0.00065	-4.25	$3.92M ₿195.42	$15.66 ₿0.00067	$13.07 ₿0.00065	$63.81K ₿0.51	$3.92M ₿195.42	$3.92M ₿195.42
2346	Adappter Token ADP	$0.0008761 ₿0.000000055	1.22	$3.92M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$309.26K ₿6.09	$8.76M ₿553.92	$3.92M ₿167.04
2347	Based ETH BSDETH	$3,155.81 ₿0.050	0.62	$3.92M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$222.88K ₿5.57	$3.92M	$3.92M ₿0
2348	Solarcoin SLR	$0.06035 ₿0.00000034	-0.93	$3.92M ₿22.13	$0.06101 ₿0.00000034	$0.06024 ₿0.00000033	$1.09K ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2350	Hoge Finance HOGE	$0.000009419 ₿0.00000000039	0.22	$3.91M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$408.61 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2351	Tarot TAROT	$0.05762 ₿0.0000035	0.82	$3.91M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$8.03K ₿3.38	$5.78M ₿355	$3.91M ₿0
2353	Rain Coin RAIN	$3.9 ₿0.00014	12.24	$3.91M ₿142.92	$3.93 ₿0.00015	$3.47 ₿0.00014	$15.1K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2355	VNX Gold VNXAU	$133.77 ₿0.0011	-0.45	$3.89M ₿11.16	$134.68 ₿0.0011	$133.5 ₿0.0010	$10.37K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2358	IMPT IMPT	$0.003134 ₿0.000000060	2.76	$3.88M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$496.25K ₿1.99	$5.16M ₿130.64	$3.88M ₿72.04
2364	Vaiot VAI	$0.00982 ₿0.0000041	-0.58	$3.85M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$143.73K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2366	Zenrock ROCK	$0.01739	-11.35	$3.84M	$0.01964	$0.01728	$32.76K	$17.38M	$3.84M
2368	Department Of Government Efficiency DOGE	$0.003921	-2.20	$3.84M	$0.004048	$0.003843	$1.29M	$3.84M	$3.84M
2370	Octopus Network OCT	$0.03832 ₿0.0000057	-1.70	$3.83M ₿454.85	$0.03921 ₿0.0000060	$0.03813 ₿0.0000055	$80.91K ₿7.77	$3.83M ₿577.89	$3.83M ₿454.85
2371	Mode MODE	$0.0007439	0.23	$3.83M	$0.000749	$0.0007396	$235.66K	$7.42M	$3.83M
2372	Propbase PROPS	$0.008506 ₿0.0000028	1.55	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008352 ₿0.0000028	$2.36M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2373	Kadena KDA	$0.0113 ₿0.000017	-4.43	$3.83M ₿4.76K	$0.0123 ₿0.000018	$0.01112 ₿0.000017	$70.5K ₿157.38	$3.83M ₿17.6K	$3.83M ₿4.76K
2376	CrossFi XFI	$0.09066 ₿0.000012	-2.30	$3.82M ₿0	$0.09378 ₿0.000013	$0.09017 ₿0.000011	$313.33K ₿2.37	$34.24M	$3.82M ₿0
2379	LeisureMeta LM	$0.00115 ₿0.00000022	-0.48	$3.82M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$226.65K ₿77.97	$5.37M ₿1.06K	$3.82M ₿331.24
2381	Dione DIONE	$0.0003251 ₿0.00000026	6.06	$3.81M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$37.29K ₿64.88	$4.36M ₿2.62K	$3.81M ₿2.5K
2382	Lifeform LFT	$0.006189	-0.01*	$3.81M	$0.00619	$0.006188	$34.61K	$6.19M	$3.81M
2384	Persistence XPRT	$0.01554 ₿0.0000045	3.77	$3.79M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$69.48K ₿6.88	$3.79M ₿924.05	$3.79M ₿918.58
2388	QORPO WORLD QORPO	$0.006141 ₿0.000010	-0.15	$3.79M ₿465.26	$0.006666 ₿0.000010	$0.006069 ₿0.000010	$864.91K ₿36.82	$4.6M ₿7.91K	$3.79M ₿465.26
2389	BOB BOB	$0.1793	-1.27	$3.77M	$0.19	$0.1767	$12.6K	$3.77M	$3.77M
2390	HERBCOIN HERB	$0.04076	2.34	$3.76M	$0.04312	$0.03983	$3.6K	$4.08M	$3.76M
2391	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2393	French Connection Finance ZYPTO	$0.004199 ₿0.00000054	8.45	$3.75M ₿0	$0.004216 ₿0.00000055	$0.003865 ₿0.00000048	$8.77K ₿1.71	$3.75M ₿485.55	$3.75M ₿0
2397	Edgevana Staked SOL EDGESOL	$177.78 ₿0.0026	-0.68	$3.74M ₿0	$179.27 ₿0.0028	$175.2 ₿0.0026	$45.12 ₿0	$3.74M ₿0.29	$3.74M ₿0
2398	Radium VAL	$0.6827 ₿0.000032	9.00	$3.73M ₿162.83	$0.6879 ₿0.000032	$0.6258 ₿0.000031	$204.41K ₿2.98	$6.14M ₿288.92	$3.73M ₿162.83
2399	Synatra Staked USDC YUSD	$1.57	0.11	$3.71M	$1.57	$1.57	$2.36K	$3.71M	$3.71M
2400	SIX Network SIX	$0.01358 ₿0.00000054	1.59	$3.71M ₿149.8	$0.01363 ₿0.00000056	$0.01334 ₿0.00000054	$416.45K ₿6.04	$13.56M ₿547.15	$3.71M ₿149.8
2401	LORDS LORDS	$0.0179 ₿0.0000023	0.94	$3.71M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.37K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2403	Patriot PATRIOT	$0.0003697	-10.66	$3.7M	$0.0004517	$0.000357	$114.65K	$3.7M	$3.7M
2404	Hudi HUDI	$0.1592 ₿0.0000011	1.78	$3.7M ₿0	$0.1594 ₿0.0000011	$0.1557 ₿0.0000011	$277.24 ₿0.04	$11.05M ₿79.58	$3.7M ₿0
2405	ZARP Stablecoin ZARP	$0.05772 ₿0.00000075	0.56	$3.7M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$14.22K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2408	Tensorplex Staked TAO STTAO	$388.74 ₿0.0092	-0.24	$3.69M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.97K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2410	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2411	BasedAI BASEDAI	$0.1027 ₿0.00015	-7.48	$3.67M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$26.21K ₿56.24	$3.67M ₿5.36K	$3.67M ₿0
2413	Billy (Bitcoin) BDC	$0.00366	7.92	$3.66M	$0.003677	$0.003286	$14.5K	$3.66M	$3.66M
2414	Tower TOWER	$0.0006135 ₿0.00000016	1.15	$3.66M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$606.7K ₿14.49	$6.13M ₿1.63K	$3.66M ₿206.34
2416	Sigma SIGMA	$0.004051	5.91	$3.65M	$0.004054	$0.003803	$971.97K	$3.65M	$3.65M
2417	TRUF.Network TRUF	$0.008382 ₿0.0000091	0.66	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008301 ₿0.0000087	$393.53K ₿252.56	$8.38M	$3.64M ₿0
2418	Sensay SNSY	$0.0006112 ₿0.000000045	-3.15	$3.64M ₿0	$0.0006567 ₿0.000000049	$0.0006111 ₿0.000000040	$271.07K ₿4.47	$6.12M	$3.64M ₿0
2419	Wise Monkey MONKY	$0.0000004273	-1.05	$3.64M	$0.0000004481	$0.000000423	$281.7K	$3.64M	$3.64M
2421	BitKan KAN	$0.0006658 ₿0.000000015	0.32	$3.63M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$42.16K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2423	michi $MICHI	$0.006525	0.12	$3.62M	$0.006695	$0.006425	$2.89M	$3.62M	$3.62M
2425	Jesus Coin JESUS	$0.00000002321 ₿0.0000000000013	2.48	$3.61M ₿217.77	$0.00000002308 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$26.21K ₿3.36	$17.95M ₿1.08K	$3.61M ₿217.77
2426	Stride STRD	$0.06925 ₿0.000043	10.08	$3.61M ₿3.91K	$0.06979 ₿0.000045	$0.06286 ₿0.000040	$22.74K ₿2.77	$3.61M ₿3.91K	$3.61M ₿3.91K
2427	Foxsy AI FOXSY	$0.004003	0.11	$3.61M	$0.004046	$0.003913	$395.1K	$7.91M	$3.61M
2431	Defactor REAL	$0.01203 ₿0.0000027	-1.73	$3.59M ₿310.35	$0.01236 ₿0.0000028	$0.01184 ₿0.0000026	$96.21K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2432	Binance-Peg EOS EOS	$0.2079 ₿0.000015	-2.65	$3.57M ₿0	$0.2136 ₿0.000015	$0.2064 ₿0.000014	$479.67 ₿0.34	$3.57M	$3.57M ₿0
2435	Roaring Kitty ROAR	$0.003558	-0.77	$3.56M	$0.003627	$0.003515	$133.84K	$3.56M	$3.56M
2436	Inter Milan Fan Token INTER	$0.3327 ₿0.000042	-0.70	$3.56M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$711.28K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2438	SIPHER SIPHER	$0.01325 ₿0.0000047	5.70	$3.55M ₿451.44	$0.01325 ₿0.0000051	$0.01247 ₿0.0000047	$2.23K ₿0.84	$4.35M ₿538.46	$3.55M ₿451.44
2439	mini MINI	$0.004056	2.95	$3.55M	$0.004183	$0.003858	$475.76K	$3.55M	$3.55M
2441	WUFFI WUF	$0.00000004293	2.77	$3.53M	$0.00000004341	$0.0000000385	$11.97K	$3.53M	$3.53M
2442	Wrapped AyeAyeCoin WAAC	$0.5898	3.02	$3.53M	$0.6028	$0.5324	$1.56K	$3.53M	$3.53M
2443	Dynex DNX	$0.03346 ₿0.0000098	1.26	$3.53M ₿868.33	$0.03415 ₿0.000010	$0.033 ₿0.0000098	$114.66K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2444	LightLink LL	$0.008697	-2.13	$3.53M	$0.008944	$0.008688	$248.89K	$8.7M	$3.53M
2446	Re7 WBTC Morpho Vault RE7WBTC	$92,558	1.88	$3.51M	$92,678	$90,757	$0	$3.51M	$3.51M
2454	HubSuite HSUITE	$0.0002086 ₿0.000000023	0.02	$3.48M ₿243.59	$0.0002091 ₿0.000000025	$0.0002064 ₿0.000000022	$7.1K ₿1.62	$7.99M ₿1.15K	$3.48M ₿243.59
2455	Pirate Nation Token PIRATE	$0.006481	0.20	$3.47M	$0.006936	$0.006165	$202.86K	$6.35M	$3.47M
2456	Slothana SLOTH	$0.001869	-2.28	$3.47M	$0.001931	$0.001839	$154.12K	$3.47M	$3.47M
2457	WHALE WHALE	$0.346 ₿0.000011	-0.01*	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3433 ₿0.000011	$1.4K ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2458	Safemars SAFEMARS	$0.000000009023 ₿0.00000000000016	-0.52	$3.46M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$48.25 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2459	lmeow LMEOW	$0.003468 ₿0.00000031	0.08	$3.47M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$22.81K ₿10.51	$3.47M ₿313.62	$3.47M ₿313.62
2460	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2462	Ethervista VISTA	$3.68	-1.36	$3.46M	$3.88	$3.6	$341.37K	$3.46M	$3.46M
2466	Atlas Navi NAVI	$0.02129 ₿0.0000060	-10.09	$3.44M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$70.11K ₿12.7	$6.39M ₿1.83K	$3.44M ₿534.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}