Pagina dei risultati 14 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1584	ZND Token ZND	$0.09313	-0.93	$10.29M	$0.094	$0.0927	$4.76M	$64.66M	$10.29M
1586	Ambire Wallet WALLET	$0.01445 ₿0.00000041	-1.25	$10.28M ₿230.17	$0.01465 ₿0.00000042	$0.01444 ₿0.00000038	$570.98K ₿8.59	$10.33M ₿231.72	$10.28M ₿230.17
1587	Agoric BLD	$0.01511 ₿0.0000018	-1.54	$10.21M ₿1.21K	$0.0161 ₿0.0000020	$0.01499 ₿0.0000017	$403.21K ₿6.22	$16.14M ₿1.98K	$10.21M ₿1.21K
1588	BeethovenX sFTMX SFTMX	$0.5166 ₿0.000016	-5.08	$10.24M ₿376.79	$0.5548 ₿0.000016	$0.5166 ₿0.000015	$2.62K ₿3.97	$10.24M ₿354.12	$10.24M ₿376.79
1589	Galeon GALEON	$0.014 ₿0.00000051	-1.90	$10.24M ₿352.67	$0.01431 ₿0.00000052	$0.01365 ₿0.00000050	$215.4K ₿6.74	$36.13M ₿1.33K	$10.24M ₿352.67
1590	Metahero HERO	$0.001093 ₿0.000000072	-2.98	$10.24M ₿569.13	$0.001128 ₿0.000000072	$0.001088 ₿0.000000070	$92.11K ₿20.73	$10.68M ₿706.6	$10.24M ₿569.13
1591	Foxy FOXY	$0.002557	-6.27	$10.23M	$0.00278	$0.002535	$1.53M	$25.57M	$10.23M
1592	Manchester City Fan Token CITY	$1.14 ₿0.000058	0.14	$10.17M ₿435.29	$1.15 ₿0.000059	$1.12 ₿0.000055	$1.67M ₿103.82	$22.56M ₿1.17K	$10.17M ₿435.29
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0654 ₿0.00000060	$0.0654 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	ZTX ZTX	$0.002416 ₿0.00000027	-3.98	$10.16M ₿647.98	$0.002622 ₿0.00000029	$0.00239 ₿0.00000027	$109.67K ₿16.72	$24.16M ₿2.79K	$10.16M ₿647.98
1594	Dinero DINERO	$0.01402	-2.50	$10.12M	$0.01453	$0.01397	$24.26K	$17.47M	$10.12M
1595	Velas VLX	$0.003717 ₿0.00000022	-0.36	$10.08M ₿580.39	$0.003753 ₿0.00000023	$0.003696 ₿0.00000021	$386.48K ₿15.52	$10.08M ₿580.39	$10.08M ₿580.39
1597	Zenon ZNN	$0.8139 ₿0.000018	-1.27	$10.04M ₿206.12	$0.8294 ₿0.000019	$0.4974 ₿0.000018	$140.81 ₿0.18	$10.04M ₿206.12	$10.04M ₿206.12
1598	STEPN Green Satoshi Token on Solana GST-SOL	$0.008699 ₿0.00000058	1.34	$10M ₿683.37	$0.008969 ₿0.00000061	$0.008565 ₿0.00000057	$726.76K ₿33	$10.09M ₿689.32	$10M ₿683.37
1599	Defi.money MONEY	$0.9933	-0.59	$9.98M	$1	$0.9903	$10.63K	$9.98M	$9.98M
1600	VON VON	$0.00004166	-2.61	$9.93M	$0.00004346	$0.00004054	$426.51K	$41.67M	$9.93M
1601	LOCK IN LOCKIN	$0.00995	-5.45	$9.89M	$0.01143	$0.00989	$396.66K	$9.89M	$9.89M
1602	Tenset 10SET	$0.05905 ₿0.000020	-1.90	$9.89M ₿3.39K	$0.06063 ₿0.000020	$0.0591 ₿0.000016	$179.98K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1603	King Protocol KING	$951.56	-4.95	$9.87M	$1,007.05	$944.3	$13.75K	$9.87M	$9.87M
1604	JetTon Games JETTON	$0.1823 ₿0.000045	-1.17	$9.86M ₿0	$0.1852 ₿0.000046	$0.1816 ₿0.000041	$9.61K ₿24.88	$15.27M ₿4.53K	$9.86M ₿0
1605	InfinitiCoin INCO	$0.009843	0.07	$9.84M	$0.009852	$0.009833	$4.78M	$9.84M	$9.84M
1607	Wexo WEXO	$0.02755 ₿0.000030	0.72	$9.84M ₿1.57K	$0.02772 ₿0.000032	$0.02683 ₿0.000028	$77.63K ₿0.01	$25.47M ₿28.01K	$9.84M ₿1.57K
1608	Coupon Assets CA	$0.5342 ₿0.0000093	-0.29	$9.83M ₿116.32	$0.5429 ₿0.0000093	$0.5303 ₿0.0000089	$2.81M ₿69	$144.25M ₿2.54K	$9.83M ₿116.32
1610	KLEVA KLEVA	$0.1423 ₿0.0000024	-4.32	$9.81M ₿133.34	$0.1494 ₿0.0000024	$0.1331 ₿0.0000023	$30.14K ₿0.46	$9.81M ₿185.89	$9.81M ₿133.34
1611	Stratos STOS	$0.1454 ₿0.000018	-2.64	$9.8M ₿1.16K	$0.1552 ₿0.000019	$0.1446 ₿0.000018	$340.09K ₿1.98	$14.55M ₿1.86K	$9.8M ₿1.16K
1612	Kishu Inu KISHU	$0.000000000101 ₿0.0000000000000082	-4.16	$9.78M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000101 ₿0.0000000000000082	$169.26K ₿31.87	$9.78M ₿570.61	$9.78M ₿552.55
1613	ZynCoin ZYN	$0.01079 ₿0.0000010	-2.58	$9.76M ₿0	$0.01128 ₿0.0000012	$0.01024 ₿0.0000010	$109.85K ₿20.13	$9.76M ₿990.34	$9.76M ₿0
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5899 ₿0.0000054	$0.5684 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Mode MODE	$0.003609	-5.65	$9.72M	$0.004068	$0.0036	$594.32K	$36.02M	$9.72M
1619	Portal PORTAL	$0.05801 ₿0.000021	-5.81	$9.68M ₿3.61K	$0.06286 ₿0.000023	$0.05772 ₿0.000021	$14.58M ₿589.8	$57.92M ₿21.63K	$9.68M ₿3.61K
1620	Trustswap SWAP	$0.09672 ₿0.0000031	-1.60	$9.67M ₿316.49	$0.1011 ₿0.0000032	$0.09641 ₿0.0000030	$324.96K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1621	PAW PAW	$0.000000009664 ₿0.00000000000023	-0.06	$9.66M ₿98.55	$0.00000001029 ₿0.00000000000024	$0.00000000958 ₿0.00000000000023	$132.89K ₿9.54	$9.66M ₿232.66	$9.66M ₿98.55
1622	Lumoz MOZ	$0.007502	-1.66	$9.64M	$0.007837	$0.007487	$2.52M	$75.03M	$9.64M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.00601 ₿0.000000056	$0.005842 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Stonks STNK	$16.53	-1.58	$9.61M	$17.51	$16.04	$110.28K	$9.61M	$9.61M
1624	PHNIX PHNIX	$0.00001804	-6.15	$9.49M	$0.00001951	$0.00001785	$342.51K	$10.54M	$9.49M
1625	Hydro Protocol HDRO	$0.0284 ₿0.0000059	-4.18	$9.54M ₿716.53	$0.03024 ₿0.0000059	$0.0284 ₿0.0000055	$81.08K ₿4.69	$28.41M ₿5.93K	$9.54M ₿716.53
1626	Hege HEGE	$0.009526 ₿0.000000014	-2.25	$9.53M ₿0	$0.01007 ₿0.000000025	$0.009417 ₿0.0000000094	$268.59K ₿11.3	$9.53M ₿13.74	$9.53M ₿0
1627	BOB BOB	$0.4532	-1.56	$9.52M	$0.4855	$0.4484	$37.01K	$9.52M	$9.52M
1628	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.37 ₿0.0011	$114.12 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1629	AirSwap AST	$0.0454 ₿0.0000023	5.29	$9.49M ₿482.62	$0.04922 ₿0.0000024	$0.0428 ₿0.0000023	$787.68K ₿63.31	$22.74M ₿1.19K	$9.49M ₿482.62
1630	Veno Finance VNO	$0.01861 ₿0.0000020	1.44	$9.46M ₿984.24	$0.01879 ₿0.0000020	$0.01778 ₿0.0000019	$135.04K ₿2.18	$34.93M ₿3.81K	$9.46M ₿984.24
1631	Hathor HTR	$0.0204 ₿0.0000016	-2.16	$9.45M ₿421.59	$0.02157 ₿0.0000017	$0.02011 ₿0.0000016	$514.95K ₿12.73	$17.74M ₿1.46K	$9.45M ₿421.59
1633	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$392.92K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1634	FEED EVERY GORILLA FEG	$0.00009568 ₿0.000000010	-1.12	$9.3M ₿507.12	$0.0001022 ₿0.000000010	$0.00009524 ₿0.0000000099	$568.39K ₿5.18	$9.3M ₿507.12	$9.3M ₿507.12
1636	Diamond DMD	$2.4 ₿0.000028	-3.02	$9.29M ₿107.59	$2.5 ₿0.000028	$2.4 ₿0.000027	$14.01K ₿0.22	$10.53M ₿123.77	$9.29M ₿107.59
1637	Base God TYBG	$0.00007558 ₿0.0000000038	-4.42	$9.28M ₿474.67	$0.00007977 ₿0.0000000041	$0.00007443 ₿0.0000000035	$71.63K ₿16.99	$9.28M ₿474.67	$9.28M ₿474.67
1638	MCDex MCB	$2.44 ₿0.00017	-0.59	$9.28M ₿655.12	$2.47 ₿0.00019	$2.44 ₿0.00017	$57.06K ₿3.88	$11.72M ₿827.38	$9.28M ₿655.12
1640	Tectum TET	$1.16 ₿0.00036	-3.58	$9.21M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$310.83K ₿21.02	$11.57M ₿3.69K	$9.21M ₿2.71K
1642	Primate PRIMATE	$0.0056 ₿0.000000072	-2.71	$9.2M ₿14.09	$0.005778 ₿0.000000079	$0.005599 ₿0.000000072	$8.85 ₿0	$11.54M ₿148.59	$9.2M ₿14.09
1643	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002624 ₿0.000000024	$0.002411 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1644	Prosper PROS	$0.1787 ₿0.0000074	-7.16	$9.19M ₿243.32	$0.1935 ₿0.0000076	$0.0529 ₿0.0000073	$264.88 ₿39.89	$17.88M ₿746.7	$9.19M ₿243.32
1645	aixCB by Virtuals AIXCB	$0.00924	-0.30	$9.28M	$0.009461	$0.008869	$80.64K	$9.28M	$9.28M
1646	ParallelAI PAI	$0.09174	-10.50	$9.18M	$0.1041	$0.08894	$293K	$9.18M	$9.18M
1647	Index Cooperative INDEX	$1.36 ₿0.000087	-3.65	$9.17M ₿591.82	$1.43 ₿0.000090	$1.36 ₿0.000086	$56.05K ₿8.2	$13.64M ₿879.79	$9.17M ₿591.82
1649	Chronobank TIME	$12.87 ₿0.00047	2.40	$9.14M ₿339.51	$13.36 ₿0.00056	$12.57 ₿0.00043	$478.84K ₿31.65	$9.14M ₿339.51	$9.14M ₿339.51
1651	Drop Staked ATOM DATOM	$5.22	-3.19	$9.11M	$5.46	$5.2	$895.08K	$9.11M	$9.11M
1652	Patriot PATRIOT	$0.0009074	-8.19	$9.07M	$0.001012	$0.0009074	$189.75K	$9.07M	$9.07M
1653	uTON UTON	$2.97	0.33	$9.07M	$2.99	$2.95	$29.72	$9.07M	$9.07M
1654	Sentinel P2P	$0.0004075 ₿0.000000025	-1.11	$9.05M ₿458.68	$0.0004122 ₿0.000000026	$0.0004064 ₿0.000000025	$149.41K ₿4.09	$12.9M ₿701.54	$9.05M ₿458.68
1657	CoinNavigator CNG	$8.68 ₿0.000060	-2.05	$8.94M ₿61.87	$8.89 ₿0.000060	$8.68 ₿0.000059	$11.32K ₿1.48	$8.68B ₿60.07K	$8.94M ₿61.87
1659	Ethervista VISTA	$9.47	-1.36	$8.92M	$9.72	$9.33	$1.17M	$8.92M	$8.92M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cellframe CELL	$0.3096 ₿0.000015	-2.55	$8.91M ₿458.79	$0.3186 ₿0.000016	$0.3077 ₿0.000015	$672.64K ₿12.77	$9.21M ₿473.93	$8.91M ₿458.79
1661	FARM FARM	$7.42	22.56	$8.9M	$8.14	$6.03	$653.08K	$8.9M	$8.9M
1662	Jackal Protocol JKL	$0.0751 ₿0.0000070	-3.10	$8.89M ₿690.85	$0.07826 ₿0.0000074	$0.07502 ₿0.0000070	$2.1K ₿1.24	$12.05M ₿1.02K	$8.89M ₿690.85
1663	just buy $1 worth of this coin $1	$0.008878	-27.50	$8.87M	$0.01224	$0.008585	$3.88M	$8.87M	$8.87M
1665	LeisureMeta LM	$0.002931 ₿0.00000022	-3.65	$8.85M ₿331.24	$0.003125 ₿0.00000024	$0.002928 ₿0.00000021	$526.64K ₿77.97	$13.68M ₿1.06K	$8.85M ₿331.24
1666	sETH2 SETH2	$2,540.47 ₿0.050	0.26	$8.82M ₿1.15K	$2,541.13 ₿0.051	$2,533.98 ₿0.050	$113.12 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1667	QORPO WORLD QORPO	$0.02179 ₿0.000010	-1.69	$8.8M ₿465.26	$0.02353 ₿0.000010	$0.02121 ₿0.000010	$526.5K ₿36.82	$16.34M ₿7.91K	$8.8M ₿465.26
1668	MantaDAO MNTA	$0.135 ₿0.0000070	-2.61	$8.78M ₿118.34	$0.1423 ₿0.0000071	$0.1336 ₿0.0000069	$1.46K ₿3.03	$13.51M ₿706.32	$8.78M ₿118.34
1669	Polytrade TRADE	$0.2043 ₿0.000036	1.99	$8.75M ₿1.2K	$0.2074 ₿0.000038	$0.2003 ₿0.000036	$422.12K ₿19.64	$20.44M ₿3.69K	$8.75M ₿1.2K
1672	MAGA TRUMP	$0.1943 ₿0.000084	-0.04	$8.75M ₿3.93K	$0.201 ₿0.000086	$0.193 ₿0.000077	$197.35K ₿32.7	$8.75M ₿3.93K	$8.75M ₿3.93K
1673	Reploy RAI	$0.8747	-17.87	$8.75M	$1.09	$0.8653	$1.6M	$8.75M	$8.75M
1674	Holdstation HOLD	$1.11 ₿0.000093	-0.61	$8.74M ₿481.87	$1.12 ₿0.000098	$1.09 ₿0.000091	$131.1K ₿13.04	$33.17M ₿2.79K	$8.74M ₿481.87
1675	mETH Protocol COOK	$0.009102	-0.94	$8.74M	$0.009197	$0.009075	$1.3M	$45.51M	$8.74M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09532 ₿0.00000088	$0.09012 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9865 ₿0.000014	-1.58	$8.72M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$855.1 ₿0.15	$8.72M	$8.72M ₿0
1678	Strike STRIKE	$0.4843	27.50	$8.72M	$0.5198	$0.3798	$374.37K	$12.11M	$8.72M
1679	Octopus Network OCT	$0.08704 ₿0.0000057	-5.48	$8.7M ₿454.85	$0.0925 ₿0.0000060	$0.08654 ₿0.0000055	$170.2K ₿7.77	$8.7M ₿577.89	$8.7M ₿454.85
1680	Pandora PANDORA	$868.42 ₿0.13	-1.39	$8.69M ₿1.36K	$900.07 ₿0.14	$861.47 ₿0.13	$1.71M ₿71.13	$8.69M ₿1.36K	$8.69M ₿1.36K
1683	SquidGrow SQGROW	$0.008645	-14.75	$8.65M	$0.01014	$0.008645	$142.19K	$8.65M	$8.65M
1685	HyperGPT HGPT	$0.01159 ₿0.0000013	-0.25	$8.63M ₿469.21	$0.01212 ₿0.0000014	$0.01137 ₿0.0000011	$842.2K ₿189.24	$11.67M ₿1.32K	$8.63M ₿469.21
1686	Cere Network CERE	$0.001294 ₿0.00000010	-0.35	$8.59M ₿695.06	$0.0013 ₿0.00000010	$0.001293 ₿0.000000098	$256.2K ₿16.07	$12.95M ₿1.05K	$8.59M ₿695.06
1687	SEDA SEDA	$0.02477	0.39	$8.59M	$0.02482	$0.02446	$8.63K	$24.88M	$8.59M
1688	KiboShib KIBSHI	$0.00000859 ₿0.000000000086	-6.54	$8.59M ₿87.84	$0.000009229 ₿0.000000000092	$0.00000828 ₿0.000000000084	$97.1K ₿0.42	$8.59M ₿87.84	$8.59M ₿87.84
1689	TEDDY BEAR BEAR	$0.000000008636 ₿0.00000000000034	-1.79	$8.58M ₿0	$0.000000009514 ₿0.00000000000038	$0.00000000851 ₿0.00000000000032	$179.77K ₿13.59	$8.58M ₿337.06	$8.58M ₿0
1690	Quantoz USDQ USDQ	$0.9994	-0.05	$8.58M	$1	$0.9993	$7.6M	$50.98M	$8.58M
1691	Atletico Madrid ATM	$1.26 ₿0.000066	3.19	$8.56M ₿293.97	$1.27 ₿0.000067	$1.19 ₿0.000049	$2.4M ₿461.13	$12.65M ₿671.91	$8.56M ₿293.97
1692	Meeds DAO MEED	$0.4176 ₿0.0000044	-3.26	$8.54M ₿60.3	$0.4346 ₿0.0000045	$0.4169 ₿0.0000044	$5.25K ₿0.5	$8.99M ₿32.83	$8.54M ₿60.3
1693	mfercoin MFER	$0.008508 ₿0.00000097	-6.42	$8.51M ₿0	$0.009174 ₿0.0000010	$0.008486 ₿0.00000085	$2.43M ₿268.04	$8.51M ₿960.87	$8.51M ₿0
1696	Luce LUCE	$0.008468	-4.15	$8.47M	$0.0089	$0.008334	$4.68M	$8.47M	$8.47M
1698	GraphLinq Protocol GLQ	$0.02484 ₿0.0000018	-11.37	$8.45M ₿628.83	$0.02847 ₿0.0000019	$0.02473 ₿0.0000018	$378.11K ₿13.26	$12.43M ₿924.74	$8.45M ₿628.83
1699	xSUSHI XSUSHI	$1.08 ₿0.000030	-3.12	$8.45M ₿679.08	$1.14 ₿0.000032	$1.07 ₿0.000030	$9.52K ₿0.16	$8.45M ₿679.08	$8.45M ₿679.08
1701	GATSBY GATSBY	$0.1443	-19.31	$8.32M	$0.1801	$0.1443	$43.73K	$14.44M	$8.32M
1702	Bitcoin USD (BTCFi) BTCUSD	$0.977	-4.61	$8.31M	$1.03	$0.9516	$23.66K	$8.31M	$8.31M
1704	Happy Cat HAPPY	$0.002484	-17.15	$8.27M	$0.003019	$0.00245	$1.8M	$8.27M	$8.27M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001418 ₿0.00000000013	$0.00001344 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	StakeWise SWISE	$0.01466 ₿0.00000048	-1.89	$8.27M ₿204.21	$0.01505 ₿0.00000048	$0.01436 ₿0.00000047	$4.31K ₿0.01	$14.67M ₿481.2	$8.27M ₿204.21
1706	Stronghold Staked SOL STRONGSOL	$189.67	-2.52	$8.26M	$197.06	$188.68	$1.61K	$8.26M	$8.26M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}