Pagina dei risultati 14 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	mfercoin MFER	$0.007703 ₿0.00000097	1.28	$7.7M ₿0	$0.007705 ₿0.0000010	$0.007109 ₿0.00000085	$2.11M ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1790	Extra Finance EXTRA	$0.02174 ₿0.0000023	0.79	$7.73M ₿456.81	$0.02213 ₿0.0000024	$0.02066 ₿0.0000022	$32.22K ₿6.52	$19.48M ₿2.24K	$7.73M ₿456.81
1791	Dinero DINERO	$0.009945	-13.08	$7.67M	$0.01158	$0.009443	$96.48K	$12.38M	$7.67M
1792	FEED EVERY GORILLA FEG	$0.00007907 ₿0.000000010	5.93	$7.68M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$395.6K ₿5.18	$7.68M ₿507.12	$7.68M ₿507.12
1793	Skey Network SKEY	$0.01047 ₿0.00000071	5.39	$7.67M ₿202.75	$0.01171 ₿0.00000071	$0.009923 ₿0.00000067	$164.75K ₿3.49	$10.47M ₿712.8	$7.67M ₿202.75
1794	Steem Dollars SBD	$0.8125 ₿0.000065	1.10	$7.63M ₿866.08	$0.8165 ₿0.000067	$0.7797 ₿0.000065	$1.98M ₿13.91	$7.63M	$7.63M ₿866.08
1796	Hydranet HDN	$0.03731 ₿0.00000069	6.80	$7.64M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$189.86K ₿1.52	$11.19M ₿208.86	$7.64M ₿111.84
1800	ether.fi Staked EIGEN EEIGEN	$1.4	7.94	$7.57M	$1.4	$1.26	$5.03K	$7.57M	$7.57M
1802	Veno Finance VNO	$0.01477 ₿0.0000020	-1.46	$7.56M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$105.37K ₿2.18	$27.79M ₿3.81K	$7.56M ₿984.24
1804	Cellframe CELL	$0.2632 ₿0.000015	1.16	$7.57M ₿458.79	$0.2779 ₿0.000016	$0.2542 ₿0.000015	$766.55K ₿12.77	$7.82M ₿473.93	$7.57M ₿458.79
1806	Portal PORTAL	$0.04514 ₿0.000021	13.51	$7.54M ₿3.61K	$0.04532 ₿0.000023	$0.03905 ₿0.000021	$27.93M ₿589.8	$45.1M ₿21.63K	$7.54M ₿3.61K
1807	Galaxia GXA	$0.002494 ₿0.000000033	-2.39	$7.66M ₿91.32	$0.002579 ₿0.000000033	$0.002449 ₿0.000000032	$34.43K ₿14.84	$19M ₿257.6	$7.66M ₿91.32
1808	GraphLinq Protocol GLQ	$0.02227 ₿0.0000018	6.50	$7.57M ₿628.83	$0.02225 ₿0.0000019	$0.0205 ₿0.0000018	$366.82K ₿13.26	$11.14M ₿924.74	$7.57M ₿628.83
1809	Clore.ai CLORE	$0.01351 ₿0.0000034	8.69	$7.52M ₿1.11K	$0.01381 ₿0.0000037	$0.01238 ₿0.0000033	$2.64M ₿51.33	$7.56M ₿1.12K	$7.52M ₿1.11K
1811	MusmeCoin MSM	$0.002875	3.03	$7.48M	$0.002914	$0.002658	$51.19K	$14.38M	$7.48M
1812	Shrapnel SHRAP	$0.005013 ₿0.0000035	1.14	$7.48M ₿1.54K	$0.005124 ₿0.0000037	$0.004903 ₿0.0000034	$166.52K ₿26.34	$15.03M ₿10.57K	$7.48M ₿1.54K
1814	KLEVA KLEVA	$0.109 ₿0.0000024	9.67	$7.51M ₿133.34	$0.1095 ₿0.0000024	$0.09751 ₿0.0000023	$12.39K ₿0.46	$7.51M ₿185.89	$7.51M ₿133.34
1816	Re7 WETH RE7WETH	$3,054.15	6.43	$7.43M	$3,080.75	$2,849.35	$0	$7.43M	$7.43M
1818	Chronobank TIME	$10.54 ₿0.00047	1.38	$7.49M ₿339.51	$10.8 ₿0.00056	$10.3 ₿0.00043	$296.71K ₿31.65	$7.49M ₿339.51	$7.49M ₿339.51
1819	Holdstation HOLD	$0.929 ₿0.000093	5.85	$7.41M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$137K ₿13.04	$28.13M ₿2.79K	$7.41M ₿481.87
1820	Silo Finance [OLD] SILO	$0.03916 ₿0.0000014	-2.35	$7.37M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$25.32K ₿0.33	$39.16M ₿1.48K	$7.37M ₿455.88
1821	Stratos STOS	$0.1065 ₿0.000018	-4.47	$7.24M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$255.58K ₿1.98	$10.66M ₿1.86K	$7.24M ₿1.16K
1822	Spectra SPECTRA	$0.0174	5.84	$7.37M	$0.0175	$0.01578	$27.55K	$11.26M	$7.37M
1823	Xandeum XAND	$0.005492	0.25	$7.37M	$0.005636	$0.0054	$4.28K	$22.05M	$7.37M
1824	Fluence FLT	$0.04734 ₿0.000015	4.16	$7.35M ₿784.21	$0.04736 ₿0.000016	$0.04528 ₿0.000014	$142.08K ₿52.02	$47.3M ₿15.68K	$7.35M ₿784.21
1825	Vector Smart Gas VSG	$0.0007858 ₿0.000000029	-4.88	$7.27M ₿0	$0.0008453 ₿0.000000031	$0.0007294 ₿0.000000029	$252.53K ₿0.55	$7.3M ₿301.99	$7.27M ₿0
1826	Atletico Madrid ATM	$1.06 ₿0.000066	4.81	$7.32M ₿293.97	$1.06 ₿0.000067	$0.9991 ₿0.000049	$2.05M ₿461.13	$10.6M ₿671.91	$7.32M ₿293.97
1827	STEPN Green Satoshi Token on Solana GST-SOL	$0.006373 ₿0.00000058	5.12	$7.31M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$749.18K ₿33	$7.38M ₿689.32	$7.31M ₿683.37
1828	mini MINI	$0.008354	8.92	$7.32M	$0.008643	$0.007414	$1.2M	$7.32M	$7.32M
1830	Adappter Token ADP	$0.001752 ₿0.000000055	1.28	$7.25M ₿167.04	$0.001769 ₿0.000000056	$0.001716 ₿0.000000053	$548.55K ₿6.09	$17.53M ₿553.92	$7.25M ₿167.04
1831	sETH2 SETH2	$2,946.07 ₿0.050	6.35	$7.23M ₿1.15K	$2,971.98 ₿0.051	$2,740.49 ₿0.050	$5.99K ₿0.01	$7.23M ₿1.15K	$7.23M ₿1.15K
1833	Hatom HTM	$0.1363 ₿0.000029	9.91	$7.18M ₿617.23	$0.1364 ₿0.000029	$0.1229 ₿0.000028	$203.99K ₿3.1	$13.63M ₿2.9K	$7.18M ₿617.23
1835	Sillynubcat NUB	$0.007314 ₿0.00000068	9.36	$7.36M ₿0	$0.007742 ₿0.00000074	$0.006368 ₿0.00000054	$976.9K ₿66.12	$7.36M ₿682.75	$7.36M ₿0
1837	Smoking Chicken Fish SCF	$0.007178	10.86	$7.18M	$0.00718	$0.006307	$1.23M	$7.18M	$7.18M
1838	GemHUB GHUB	$0.03291 ₿0.0000015	1.27	$7.16M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$53.59K ₿3.49	$39.49M ₿1.83K	$7.16M ₿141.62
1839	Quantoz USDQ USDQ	$0.9998	-0.02	$7.16M	$1	$0.9979	$38.61M	$50.99M	$7.16M
1843	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1845	Thala THL	$0.1292 ₿0.000025	7.80	$7.12M ₿835.15	$0.1292 ₿0.000031	$0.1185 ₿0.000025	$298.39K ₿44.91	$12.92M ₿2.53K	$7.12M ₿835.15
1846	Rally RLY	$0.001415 ₿0.00000025	3.29	$7.1M ₿1.27K	$0.001456 ₿0.00000027	$0.001363 ₿0.00000024	$87.41K ₿36.1	$21.24M ₿3.81K	$7.1M ₿1.27K
1847	MON MON	$0.0172	3.00	$7.1M	$0.01842	$0.0163	$3.21M	$17.2M	$7.1M
1848	Hege HEGE	$0.007083 ₿0.000000014	38.47	$7.07M ₿0	$0.007171 ₿0.000000025	$0.005092 ₿0.0000000094	$375.5K ₿11.3	$7.07M ₿13.74	$7.07M ₿0
1850	Celo Euro CEUR	$1.17 ₿0.000015	0.06	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.73M ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1851	Lion Cat LCAT	$0.01667	-0.75	$7.08M	$0.01993	$0.01588	$195.2K	$10.01M	$7.08M
1852	Kekistan KEK	$0.00001593	101.66	$6.7M	$0.00002072	$0.000007829	$480.78K	$6.7M	$6.7M
1853	1GUY 1GUY	$0.007035	3.00	$7.04M	$0.007042	$0.006808	$61.62	$7.04M	$7.04M
1854	eVa-ai $EVA	$0.08779	17.76	$7.03M	$0.08845	$0.07409	$37.61K	$8.78M	$7.03M
1855	LeverFi LEVER	$0.0001998 ₿0.000000052	6.31	$7.01M ₿1.54K	$0.0002036 ₿0.000000056	$0.0001777 ₿0.000000051	$4.68M ₿390.83	$7.01M ₿1.85K	$7.01M ₿1.54K
1857	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.78 ₿0.00046	10.96	$7.02M ₿556.28	$10.06 ₿0.00046	$8.75 ₿0.00045	$20.71K ₿0.9	$7.02M ₿556.28	$7.02M ₿556.28
1858	Zero1 Labs DEAI	$0.07202 ₿0.000010	11.63	$7.03M ₿1.04K	$0.07738 ₿0.000012	$0.06421 ₿0.000010	$1.47M ₿90.82	$7.06M ₿1.04K	$7.03M ₿1.04K
1859	Aragon ANT	$0.1751 ₿0.00013	-44.89	$7.01M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$291.49 ₿131.77	$7.56M ₿5.67K	$7.01M ₿5.26K
1860	UniCrypt UNCX	$193.92 ₿0.0046	2.87	$7.01M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.48K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1862	Wise Token KIV WISE	$0.1768 ₿0.0000032	2.65	$6.94M ₿219.56	$0.1771 ₿0.0000035	$0.1536 ₿0.0000031	$87.22K ₿0.93	$96.12M ₿1.75K	$6.94M ₿219.56
1863	Mother Iggy MOTHER	$0.007191	15.49	$6.95M	$0.007394	$0.006122	$446.61K	$6.95M	$6.95M
1864	Colony CLY	$0.06173 ₿0.0000036	5.06	$6.96M ₿373.72	$0.06197 ₿0.0000037	$0.05823 ₿0.0000036	$118.82K ₿1.32	$9.26M ₿541.92	$6.96M ₿373.72
1866	FROK FROK	$0.03466 ₿0.0000024	7.19	$6.97M ₿0	$0.03477 ₿0.0000025	$0.03189 ₿0.0000024	$6.99K ₿0.74	$14.58M ₿1.04K	$6.97M ₿0
1867	Sturdy STRDY	$0.3383 ₿0.000015	6.67	$6.9M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$136.63K ₿2.05	$33.83M ₿1.5K	$6.9M ₿76.02
1868	Foxsy AI FOXSY	$0.01028	3.56	$6.93M	$0.0103	$0.009799	$1.1M	$20.4M	$6.93M
1870	Tectonic TONIC	$0.00000002633 ₿0.0000000000019	0.99	$6.94M ₿478.55	$0.00000002642 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$27.05K ₿0.95	$13.17M ₿954.12	$6.94M ₿478.55
1871	Friend.tech FRIEND	$0.07264	13.49	$6.89M	$0.07312	$0.03255	$9.6K	$6.89M	$6.89M
1873	Pluton PLU	$0.5894 ₿0.000083	9.72	$6.79M ₿506.26	$0.6089 ₿0.000086	$0.5269 ₿0.000080	$302.74K ₿15.33	$9.44M ₿1.67K	$6.79M ₿506.26
1877	Financie Token FNCT	$0.001678 ₿0.000000066	3.37	$6.84M ₿0	$0.001702 ₿0.000000069	$0.001612 ₿0.000000064	$119.59K ₿3.73	$33.61M ₿1.33K	$6.84M ₿0
1878	ORBIT GRIFT	$0.007768	8.55	$6.85M	$0.007944	$0.007125	$3.54M	$7.78M	$6.85M
1879	Penumbra UM	$0.1897	6.00	$6.84M	$0.1897	$0.1788	$2.46K	$18.98M	$6.84M
1882	Beethoven X BEETS-LEGACY	$0.02903 ₿0.00000070	2.22	$6.79M ₿128.96	$0.02903 ₿0.00000074	$0.02807 ₿0.00000066	$5.97K ₿0.19	$7M ₿159	$6.79M ₿128.96
1883	XX Network XX	$0.02045 ₿0.0000025	0.16	$6.8M ₿0	$0.02181 ₿0.0000027	$0.01966 ₿0.0000024	$135.43K ₿1.32	$19.45M ₿2.44K	$6.8M ₿0
1885	Hipo Governance Token HPO	$0.008462	-13.63	$6.75M	$0.0135	$0.008092	$18.84K	$8.44M	$6.75M
1886	RyuJin RYU	$0.000000006748	23.96	$6.75M	$0.000000006764	$0.000000005375	$39.97K	$6.75M	$6.75M
1887	Juno Network JUNO	$0.07976 ₿0.0000038	6.89	$6.35M ₿303.09	$0.08349 ₿0.0000040	$0.0719 ₿0.0000037	$79.97K ₿2.25	$8.44M ₿402.68	$6.35M ₿303.09
1888	Degen Spartan AI DEGENAI	$0.00674	-16.55	$6.73M	$0.008111	$0.006082	$6.2M	$6.73M	$6.73M
1891	Blocksquare BST	$0.1101 ₿0.000011	32.05	$6.71M ₿559.68	$0.1109 ₿0.000011	$0.08305 ₿0.000011	$502.85K ₿12.64	$6.71M ₿559.68	$6.71M ₿559.68
1893	AC Milan Fan Token ACM	$0.816 ₿0.000043	4.02	$6.71M ₿267.99	$0.8189 ₿0.000044	$0.7765 ₿0.000039	$1.42M ₿139.33	$16.26M ₿871.39	$6.71M ₿267.99
1894	UFO Gaming UFO	$0.0000002606 ₿0.000000000017	6.48	$6.71M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002437 ₿0.000000000017	$216.9K ₿8.7	$6.71M ₿457.39	$6.71M ₿457.39
1896	Zenon ZNN	$0.5335 ₿0.000018	10.36	$6.68M ₿206.12	$0.5388 ₿0.000019	$0.4663 ₿0.000018	$11.18K ₿0.18	$6.68M ₿206.12	$6.68M ₿206.12
1898	Kasta KASTA	$0.008697 ₿0.00000057	3.34	$6.64M ₿281.54	$0.008737 ₿0.00000060	$0.008346 ₿0.00000055	$322.59K ₿7.55	$13.04M ₿859.88	$6.64M ₿281.54
1900	BountyMarketCap BMC	$0.06618 ₿0.0000011	6.39	$6.62M ₿113.85	$0.06669 ₿0.0000011	$0.06171 ₿0.0000011	$14.84K ₿0.26	$6.62M ₿113.85	$6.62M ₿113.85
1901	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,969.22	7.98	$6.62M	$2,971.44	$2,735.43	$1.94K	$6.62M	$6.62M
1902	mETH Protocol COOK	$0.006889	1.31	$6.61M	$0.006911	$0.006727	$1.13M	$34.43M	$6.61M
1903	iMe Lab LIME	$0.00879 ₿0.0000013	-4.69	$6.61M ₿570.75	$0.009229 ₿0.0000013	$0.008759 ₿0.0000013	$441.2K ₿48.99	$8.76M ₿1.32K	$6.61M ₿570.75
1909	RCH Token RCH	$0.2428	5.64	$6.48M	$0.244	$0.2269	$610.05K	$6.52M	$6.48M
1910	RabBitcoin RBTC	$0.0000005102	11.32	$6.48M	$0.0000006036	$0.0000004538	$141.38K	$10.72M	$6.48M
1915	GT Protocol GTAI	$0.1585 ₿0.000045	2.34	$6.44M ₿386.69	$0.1659 ₿0.000045	$0.1505 ₿0.000043	$2M ₿251.45	$11.9M ₿3.38K	$6.44M ₿386.69
1917	Nuklai NAI	$0.0016	-0.89	$6.44M	$0.001681	$0.00157	$160.32K	$16M	$6.44M
1919	Adrena ADX	$0.02134	1.01	$6.45M	$0.02202	$0.02088	$12.54K	$6.6M	$6.45M
1920	cUNI CUNI	$0.1726 ₿0.0000032	2.54	$6.44M ₿313.05	$0.1755 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.44M ₿313.05	$6.44M ₿313.05
1921	Santiment Network Token SAN	$0.1001 ₿0.0000017	6.40	$6.42M ₿110.64	$0.1002 ₿0.0000017	$0.09341 ₿0.0000017	$662.19 ₿0	$8.35M ₿143.96	$6.42M ₿110.64
1924	Laqira Protocol LQR	$0.07209 ₿0.00000040	5.80	$6.39M ₿0	$0.07279 ₿0.00000040	$0.0679 ₿0.00000038	$296.82K ₿0.2	$180.25M ₿4.04K	$6.39M ₿0
1925	Dero DERO	$0.5029 ₿0.000061	5.51	$6.38M ₿718.66	$0.5032 ₿0.000057	$0.4744 ₿0.000052	$24.38K ₿2.66	$9.25M ₿1.04K	$6.38M ₿718.66
1927	TRAC (Ordinals) TRAC	$0.3032 ₿0.000055	4.65	$6.37M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$583.79K ₿15.18	$6.37M ₿1.18K	$6.37M ₿1.18K
1928	SwarmNode.ai SNAI	$0.006818	14.69	$6.17M	$0.006839	$0.005467	$2.32M	$6.84M	$6.17M
1929	Wise Monkey MONKY	$0.0000007497	2.27	$6.37M	$0.0000007511	$0.0000007203	$1.18M	$6.37M	$6.37M
1930	Hoge Finance HOGE	$0.00001529 ₿0.00000000039	13.93	$6.35M ₿162.28	$0.00001552 ₿0.00000000040	$0.00001334 ₿0.00000000038	$4.11K ₿0.27	$6.35M ₿162.28	$6.35M ₿162.28
1932	MAGA TRUMP	$0.1409 ₿0.000084	3.35	$6.35M ₿3.93K	$0.1452 ₿0.000086	$0.135 ₿0.000077	$351.14K ₿32.7	$6.35M ₿3.93K	$6.35M ₿3.93K
1933	Bad Idea AI BAD	$0.000000009367 ₿0.00000000000052	10.46	$6.3M ₿288.21	$0.000000009425 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.4M ₿26.04	$7.82M ₿436.72	$6.3M ₿288.21
1935	Resistance Dog REDO	$0.0626 ₿0.0000092	2.93	$6.26M ₿0	$0.06275 ₿0.000010	$0.05501 ₿0.0000057	$902.25K ₿112.05	$6.26M ₿925.81	$6.26M ₿0
1936	Argentine Football Association Fan Token ARG	$0.7582 ₿0.000031	2.22	$6.29M ₿147.44	$0.7613 ₿0.000031	$0.7363 ₿0.000029	$3.41M ₿25.94	$15.17M ₿624.39	$6.29M ₿147.44
1937	LooPIN Network LOOPIN	$0.1881	12.32	$6.3M	$0.1883	$0.1588	$12.09K	$7.45M	$6.3M
1939	Solcasino Token SCS	$0.001913 ₿0.00000029	13.11	$6.3M ₿937.8	$0.001932 ₿0.00000031	$0.001682 ₿0.00000028	$57.06K ₿9.34	$6.3M ₿2.05K	$6.3M ₿937.8
1941	Catbal CATBAL	$6.28	4.23	$6.28M	$6.29	$5.9	$139.48K	$6.28M	$6.28M
1942	Wexo WEXO	$0.01793 ₿0.000030	-0.60	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01785 ₿0.000028	$133.44K ₿0.01	$16.5M ₿28.01K	$6.29M ₿1.57K
1943	Muse MUSE	$7.54 ₿0.00027	4.87	$6.26M ₿262.4	$7.56 ₿0.00027	$7.18 ₿0.00026	$135.45K ₿6.86	$6.26M ₿262.42	$6.26M ₿262.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}