Pagina dei risultati 14 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1788	Veno Finance VNO	$0.01452 ₿0.0000020	-3.60	$7.43M ₿984.24	$0.01535 ₿0.0000020	$0.0144 ₿0.0000019	$97.87K ₿2.18	$27.31M ₿3.81K	$7.43M ₿984.24
1789	Holdstation HOLD	$0.9203 ₿0.000093	5.45	$7.27M ₿481.87	$0.9216 ₿0.000098	$0.8658 ₿0.000091	$123.09K ₿13.04	$27.61M ₿2.79K	$7.27M ₿481.87
1790	Paint Swap BRUSH	$0.01806 ₿0.00000047	7.60	$7.41M ₿171.63	$0.01854 ₿0.00000049	$0.01664 ₿0.00000045	$131.03K ₿0.74	$7.41M ₿178.98	$7.41M ₿171.63
1792	Dinero DINERO	$0.009438	-10.30	$7.3M	$0.0116	$0.009451	$109.56K	$11.77M	$7.3M
1793	Shrapnel SHRAP	$0.004944 ₿0.0000035	1.71	$7.37M ₿1.54K	$0.005124 ₿0.0000037	$0.004783 ₿0.0000034	$164.58K ₿26.34	$14.83M ₿10.57K	$7.37M ₿1.54K
1794	Chronobank TIME	$10.39 ₿0.00047	5.20	$7.38M ₿339.51	$10.45 ₿0.00056	$9.85 ₿0.00043	$252.58K ₿31.65	$7.38M ₿339.51	$7.38M ₿339.51
1795	Extra Finance EXTRA	$0.02079 ₿0.0000023	0.58	$7.39M ₿456.81	$0.02196 ₿0.0000024	$0.02062 ₿0.0000022	$35.22K ₿6.52	$18.62M ₿2.24K	$7.39M ₿456.81
1796	Stratos STOS	$0.1107 ₿0.000018	-2.79	$4.99M ₿1.16K	$0.1169 ₿0.000019	$0.106 ₿0.000018	$189.14K ₿1.98	$11.08M ₿1.86K	$4.99M ₿1.16K
1797	Biswap BSW	$0.01473 ₿0.0000016	-0.55	$7.35M ₿838.72	$0.01589 ₿0.0000017	$0.01425 ₿0.0000016	$9.86M ₿89.11	$8.49M ₿969.69	$7.35M ₿838.72
1798	Galeon GALEON	$0.01009 ₿0.00000051	0.73	$7.38M ₿352.67	$0.01016 ₿0.00000052	$0.00999 ₿0.00000050	$162.25K ₿6.74	$26.04M ₿1.33K	$7.38M ₿352.67
1799	Vector Smart Gas VSG	$0.0007961 ₿0.000000029	17.07	$7.4M ₿0	$0.000851 ₿0.000000031	$0.0006546 ₿0.000000029	$286.57K ₿0.55	$7.43M ₿301.99	$7.4M ₿0
1800	Clore.ai CLORE	$0.01351 ₿0.0000034	10.70	$7.52M ₿1.11K	$0.01347 ₿0.0000037	$0.01216 ₿0.0000033	$2.07M ₿51.33	$7.56M ₿1.12K	$7.52M ₿1.11K
1801	Reploy RAI	$0.7251	3.54	$7.25M	$0.8013	$0.6953	$664.56K	$7.25M	$7.25M
1804	Xandeum XAND	$0.005412	1.56	$7.27M	$0.005622	$0.005313	$199.96	$21.73M	$7.27M
1805	Silo Finance [OLD] SILO	$0.03866 ₿0.0000014	0.59	$7.28M ₿455.88	$0.04028 ₿0.0000015	$0.03815 ₿0.0000014	$9.46K ₿0.33	$38.61M ₿1.48K	$7.28M ₿455.88
1806	ChainSwap CSWAP	$0.007608 ₿0.0000019	-0.15	$7.23M ₿0	$0.008026 ₿0.0000021	$0.007573 ₿0.0000017	$31.5K ₿40.57	$7.59M ₿1.9K	$7.23M ₿0
1807	MusmeCoin MSM	$0.002676	-3.04	$6.95M	$0.0028	$0.002658	$45.98K	$13.37M	$6.95M
1812	Adappter Token ADP	$0.001733 ₿0.000000055	0.24	$7.17M ₿167.04	$0.001758 ₿0.000000056	$0.001716 ₿0.000000053	$563.83K ₿6.09	$17.33M ₿553.92	$7.17M ₿167.04
1813	Base God TYBG	$0.0000587 ₿0.0000000038	5.68	$7.22M ₿474.67	$0.00006055 ₿0.0000000041	$0.00005512 ₿0.0000000035	$33.16K ₿16.99	$7.22M ₿474.67	$7.22M ₿474.67
1814	BeethovenX sFTMX SFTMX	$0.3876 ₿0.000016	10.22	$7.68M ₿376.79	$0.3912 ₿0.000016	$0.3473 ₿0.000015	$247.98 ₿3.97	$7.68M ₿354.12	$7.68M ₿376.79
1815	GraphLinq Protocol GLQ	$0.02071 ₿0.0000018	3.53	$7.04M ₿628.83	$0.02118 ₿0.0000019	$0.01997 ₿0.0000018	$291.9K ₿13.26	$10.36M ₿924.74	$7.04M ₿628.83
1816	mfercoin MFER	$0.007201 ₿0.00000097	-5.28	$7.2M ₿0	$0.007796 ₿0.0000010	$0.007109 ₿0.00000085	$1.11M ₿268.04	$7.2M ₿960.87	$7.2M ₿0
1818	Hipo Governance Token HPO	$0.00913	-7.62	$7.28M	$0.0135	$0.008977	$15.38K	$9.11M	$7.28M
1820	Quantoz USDQ USDQ	$1	0.05	$7.16M	$1	$0.9961	$20.56M	$51M	$7.16M
1822	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1823	Hydranet HDN	$0.03525 ₿0.00000069	-5.80	$7.21M ₿111.84	$0.03749 ₿0.00000073	$0.03493 ₿0.00000068	$174.66K ₿1.52	$10.58M ₿208.86	$7.21M ₿111.84
1825	GemHUB GHUB	$0.03263 ₿0.0000015	1.18	$7.1M ₿141.62	$0.03335 ₿0.0000015	$0.03201 ₿0.0000014	$57.46K ₿3.49	$39.16M ₿1.83K	$7.1M ₿141.62
1826	KLEVA KLEVA	$0.1002 ₿0.0000024	1.43	$6.91M ₿133.34	$0.1025 ₿0.0000024	$0.09702 ₿0.0000023	$6.8K ₿0.46	$6.91M ₿185.89	$6.91M ₿133.34
1827	Celo Euro CEUR	$1.17 ₿0.000015	0.02	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$798.3K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1829	Fluence FLT	$0.04548 ₿0.000015	5.10	$7.06M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$196.33K ₿52.02	$45.47M ₿15.68K	$7.06M ₿784.21
1831	Atletico Madrid ATM	$1.01 ₿0.000066	-1.25	$6.94M ₿293.97	$1.03 ₿0.000067	$0.9991 ₿0.000049	$1.53M ₿461.13	$10.06M ₿671.91	$6.94M ₿293.97
1832	Re7 WETH RE7WETH	$2,852.6	5.01	$6.94M	$2,902.94	$2,713.65	$0	$6.94M	$6.94M
1835	Rain Coin RAIN	$6.95 ₿0.00014	1.02	$6.97M ₿142.92	$7.05 ₿0.00015	$6.72 ₿0.00014	$11.18K ₿0.94	$6.97M ₿142.92	$6.97M ₿142.92
1836	STEPN Green Satoshi Token on Solana GST-SOL	$0.006017 ₿0.00000058	1.88	$6.9M ₿683.37	$0.006101 ₿0.00000061	$0.005899 ₿0.00000057	$224.81K ₿33	$6.96M ₿689.32	$6.9M ₿683.37
1837	Rally RLY	$0.001383 ₿0.00000025	0.96	$6.93M ₿1.27K	$0.001399 ₿0.00000027	$0.001363 ₿0.00000024	$108.43K ₿36.1	$20.75M ₿3.81K	$6.93M ₿1.27K
1841	ether.fi Staked EIGEN EEIGEN	$1.27	6.41	$6.84M	$1.3	$1.18	$6.29K	$6.84M	$6.84M
1845	Spectra SPECTRA	$0.0158	0.05	$6.72M	$0.01662	$0.01566	$23.13K	$10.26M	$6.72M
1846	sETH2 SETH2	$2,753.46 ₿0.050	1.39	$6.75M ₿1.15K	$2,798.68 ₿0.051	$2,715.66 ₿0.050	$2.63K ₿0.01	$6.75M ₿1.15K	$6.75M ₿1.15K
1847	MON MON	$0.0169	1.78	$7.02M	$0.01842	$0.01635	$2.46M	$17M	$7.02M
1848	1GUY 1GUY	$0.00683	-0.01*	$6.83M	$0.006846	$0.006826	$57.39	$6.83M	$6.83M
1849	Tectonic TONIC	$0.00000002586 ₿0.0000000000019	-1.97	$6.85M ₿478.55	$0.00000002658 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$25.79K ₿0.95	$13M ₿954.12	$6.85M ₿478.55
1850	ORBIT GRIFT	$0.007623	7.86	$6.69M	$0.007645	$0.006819	$2.89M	$7.61M	$6.69M
1852	Zero1 Labs DEAI	$0.06849 ₿0.000010	13.78	$6.68M ₿1.04K	$0.06897 ₿0.000012	$0.06001 ₿0.000010	$1.24M ₿90.82	$6.71M ₿1.04K	$6.68M ₿1.04K
1853	iMe Lab LIME	$0.008882 ₿0.0000013	11.20	$6.68M ₿570.75	$0.009813 ₿0.0000013	$0.007987 ₿0.0000013	$465.57K ₿48.99	$8.85M ₿1.32K	$6.68M ₿570.75
1854	Degen Spartan AI DEGENAI	$0.006311	-27.26	$6.33M	$0.008677	$0.006172	$4.66M	$6.33M	$6.33M
1856	Portal PORTAL	$0.0405 ₿0.000021	-0.08	$6.79M ₿3.61K	$0.04169 ₿0.000023	$0.03905 ₿0.000021	$20.75M ₿589.8	$40.61M ₿21.63K	$6.79M ₿3.61K
1857	Beethoven X BEETS-LEGACY	$0.02857 ₿0.00000070	-11.57	$6.69M ₿128.96	$0.03376 ₿0.00000074	$0.0281 ₿0.00000066	$6.82K ₿0.19	$6.89M ₿159	$6.69M ₿128.96
1858	Foxsy AI FOXSY	$0.009876	3.12	$6.66M	$0.009985	$0.009575	$971.27K	$19.6M	$6.66M
1861	XX Network XX	$0.0199 ₿0.0000025	-5.55	$6.62M ₿0	$0.02122 ₿0.0000027	$0.0199 ₿0.0000024	$116.43K ₿1.32	$18.93M ₿2.44K	$6.62M ₿0
1862	UniCrypt UNCX	$182.64 ₿0.0046	2.15	$6.6M ₿168.46	$190.18 ₿0.0048	$178.53 ₿0.0046	$10.65K ₿0.25	$8.7M ₿221.97	$6.6M ₿168.46
1863	Colony CLY	$0.05881 ₿0.0000036	4.09	$6.63M ₿373.72	$0.05933 ₿0.0000037	$0.05582 ₿0.0000036	$115.78K ₿1.32	$8.82M ₿541.92	$6.63M ₿373.72
1865	Wise Token KIV WISE	$0.1692 ₿0.0000032	15.94	$6.68M ₿219.56	$0.173 ₿0.0000035	$0.1453 ₿0.0000031	$36.49K ₿0.93	$91.91M ₿1.75K	$6.68M ₿219.56
1866	Financie Token FNCT	$0.00163 ₿0.000000066	2.56	$6.64M ₿0	$0.001637 ₿0.000000069	$0.001584 ₿0.000000064	$103.01K ₿3.73	$32.61M ₿1.33K	$6.64M ₿0
1867	Adrena ADX	$0.02179	2.82	$6.59M	$0.02192	$0.02101	$7.02K	$6.74M	$6.59M
1870	Smoking Chicken Fish SCF	$0.006327	-0.38	$6.32M	$0.006545	$0.006262	$1.12M	$6.32M	$6.32M
1872	Thala THL	$0.1186 ₿0.000025	-1.01	$6.55M ₿835.15	$0.12 ₿0.000031	$0.1185 ₿0.000025	$271.02K ₿44.91	$11.87M ₿2.53K	$6.55M ₿835.15
1873	Hatom HTM	$0.124 ₿0.000029	3.49	$6.54M ₿617.23	$0.1256 ₿0.000029	$0.1198 ₿0.000028	$195.86K ₿3.1	$12.41M ₿2.9K	$6.54M ₿617.23
1874	mini MINI	$0.007449	2.99	$6.51M	$0.00783	$0.007111	$905.46K	$6.51M	$6.51M
1875	Sillynubcat NUB	$0.006416 ₿0.00000068	0.16	$6.39M ₿0	$0.006688 ₿0.00000074	$0.005748 ₿0.00000054	$853.31K ₿66.12	$6.39M ₿682.75	$6.39M ₿0
1877	mETH Protocol COOK	$0.006774	0.37	$6.49M	$0.006878	$0.006658	$902.5K	$33.78M	$6.49M
1879	Penumbra UM	$0.1794	16.04	$6.47M	$0.181	$0.1546	$5.96K	$17.96M	$6.47M
1884	AC Milan Fan Token ACM	$0.7798 ₿0.000043	1.28	$6.43M ₿267.99	$0.7871 ₿0.000044	$0.7682 ₿0.000039	$1.07M ₿139.33	$15.56M ₿871.39	$6.43M ₿267.99
1885	FROK FROK	$0.03209 ₿0.0000024	-17.47	$6.45M ₿0	$0.0391 ₿0.0000025	$0.02997 ₿0.0000024	$63.66K ₿0.74	$13.5M ₿1.04K	$6.45M ₿0
1886	GT Protocol GTAI	$0.1592 ₿0.000045	2.44	$6.46M ₿386.69	$0.1659 ₿0.000045	$0.1505 ₿0.000043	$1.52M ₿251.45	$11.95M ₿3.38K	$6.46M ₿386.69
1888	RabBitcoin RBTC	$0.0000005081	13.15	$6.44M	$0.0000006036	$0.0000004442	$132.65K	$10.66M	$6.44M
1890	Kasta KASTA	$0.0084 ₿0.00000057	1.87	$6.41M ₿281.54	$0.008445 ₿0.00000060	$0.008229 ₿0.00000055	$307.94K ₿7.55	$12.6M ₿859.88	$6.41M ₿281.54
1891	Sturdy STRDY	$0.3148 ₿0.000015	5.18	$6.42M ₿76.02	$0.3366 ₿0.000016	$0.2991 ₿0.000015	$121.63K ₿2.05	$31.49M ₿1.5K	$6.42M ₿76.02
1893	Nuklai NAI	$0.001571	10.07	$6.32M	$0.001648	$0.001415	$164.77K	$15.72M	$6.32M
1896	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.84 ₿0.00046	10.34	$6.34M ₿556.28	$8.96 ₿0.00046	$8 ₿0.00045	$6.69K ₿0.9	$6.34M ₿556.28	$6.34M ₿556.28
1897	LeverFi LEVER	$0.0001804 ₿0.000000052	1.71	$6.31M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001757 ₿0.000000051	$2.35M ₿390.83	$6.31M ₿1.85K	$6.31M ₿1.54K
1899	Wexo WEXO	$0.01811 ₿0.000030	-2.57	$6.35M ₿1.57K	$0.01864 ₿0.000032	$0.01785 ₿0.000028	$118.92K ₿0.01	$16.64M ₿28.01K	$6.35M ₿1.57K
1901	UFO Gaming UFO	$0.0000002443 ₿0.000000000017	4.66	$6.3M ₿457.39	$0.0000002478 ₿0.000000000018	$0.0000002333 ₿0.000000000017	$212.54K ₿8.7	$6.3M ₿457.39	$6.3M ₿457.39
1902	Argentine Football Association Fan Token ARG	$0.7432 ₿0.000031	1.48	$6.22M ₿147.44	$0.7613 ₿0.000031	$0.726 ₿0.000029	$2.48M ₿25.94	$14.98M ₿624.39	$6.22M ₿147.44
1903	Dero DERO	$0.499 ₿0.000061	-0.24	$6.33M ₿718.66	$0.5026 ₿0.000057	$0.472 ₿0.000052	$20.88K ₿2.66	$9.18M ₿1.04K	$6.33M ₿718.66
1904	BountyMarketCap BMC	$0.06196 ₿0.0000011	5.20	$6.18M ₿113.85	$0.06291 ₿0.0000011	$0.05878 ₿0.0000011	$13.81K ₿0.26	$6.18M ₿113.85	$6.18M ₿113.85
1907	Step App FITFI	$0.001587 ₿0.00000015	6.79	$6.22M ₿389.14	$0.001601 ₿0.00000016	$0.001471 ₿0.00000015	$2.73M ₿65.95	$7.28M ₿707.53	$6.22M ₿389.14
1909	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,777.73	6.10	$6.21M	$2,788.75	$2,614.18	$1.39K	$6.21M	$6.21M
1910	Pluton PLU	$0.5507 ₿0.000083	4.60	$6.33M ₿506.26	$0.5539 ₿0.000086	$0.5264 ₿0.000080	$76.06K ₿15.33	$8.81M ₿1.67K	$6.33M ₿506.26
1913	cUNI CUNI	$0.1653 ₿0.0000032	-1.40	$6.17M ₿313.05	$0.1732 ₿0.0000033	$0.1653 ₿0.0000032	$8.16 ₿0	$6.17M ₿313.05	$6.17M ₿313.05
1914	MAGA TRUMP	$0.1357 ₿0.000084	5.29	$6.11M ₿3.93K	$0.1378 ₿0.000086	$0.1282 ₿0.000077	$309.63K ₿32.7	$6.11M ₿3.93K	$6.11M ₿3.93K
1915	eVa-ai $EVA	$0.07666	13.13	$6.12M	$0.07707	$0.06762	$19.05K	$7.65M	$6.12M
1916	Wise Monkey MONKY	$0.0000007244	-0.77	$6.16M	$0.000000735	$0.0000007225	$1.12M	$6.16M	$6.16M
1917	ROACORE ROA	$0.0106 ₿0.00000094	-0.73	$6.08M ₿233.6	$0.01089 ₿0.00000096	$0.01057 ₿0.00000092	$206.88K ₿12.97	$10.09M ₿899.19	$6.08M ₿233.6
1918	Agoric BLD	$0.008978 ₿0.0000018	-0.73	$6.13M ₿1.21K	$0.009479 ₿0.0000020	$0.008923 ₿0.0000017	$32.88K ₿6.22	$9.63M ₿1.98K	$6.13M ₿1.21K
1919	Solcasino Token SCS	$0.00181 ₿0.00000029	10.48	$5.96M ₿937.8	$0.001808 ₿0.00000031	$0.001634 ₿0.00000028	$39.47K ₿9.34	$5.96M ₿2.05K	$5.96M ₿937.8
1921	MEOW MEOW	$0.004059 ₿0.00000059	-19.20	$6.1M ₿888.9	$0.005283 ₿0.00000063	$0.003944 ₿0.00000058	$11.85K ₿2.66	$40.98M ₿5.99K	$6.1M ₿888.9
1922	Blocksquare BST	$0.08396 ₿0.000011	4.54	$5.12M ₿559.68	$0.08453 ₿0.000011	$0.08021 ₿0.000011	$302.52K ₿12.64	$5.12M ₿559.68	$5.12M ₿559.68
1923	Laqira Protocol LQR	$0.06805 ₿0.00000040	4.21	$6.03M ₿0	$0.07169 ₿0.00000040	$0.06299 ₿0.00000038	$328.43K ₿0.2	$170.08M ₿4.04K	$6.03M ₿0
1925	Mother Iggy MOTHER	$0.006435	5.51	$6.2M	$0.006521	$0.006034	$314.57K	$6.2M	$6.2M
1927	RCH Token RCH	$0.2277	3.73	$6.07M	$0.2326	$0.2187	$623.99K	$6.11M	$6.07M
1928	TRAC (Ordinals) TRAC	$0.291 ₿0.000055	2.22	$6.12M ₿1.18K	$0.2923 ₿0.000063	$0.2824 ₿0.000053	$572.77K ₿15.18	$6.12M ₿1.18K	$6.12M ₿1.18K
1930	Plugin PLI	$0.03129 ₿0.00000048	7.53	$6.03M ₿72.64	$0.03148 ₿0.00000049	$0.02892 ₿0.00000046	$76.18K ₿2.79	$15.64M ₿239.93	$6.03M ₿72.64
1931	LocalCoinSwap LCS	$0.1584 ₿0.0000012	4.53	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1515 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1934	Aragon ANT	$0.1509 ₿0.00013	3.85	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1935	CryptoAutos AUTOS	$0.01175	14.34	$6.12M	$0.01182	$0.01026	$381.78K	$11.76M	$6.12M
1936	Hoge Finance HOGE	$0.00001426 ₿0.00000000039	8.27	$5.9M ₿162.28	$0.00001433 ₿0.00000000040	$0.00001304 ₿0.00000000038	$2.48K ₿0.27	$5.9M ₿162.28	$5.9M ₿162.28
1937	Muse MUSE	$7.25 ₿0.00027	0.76	$6.01M ₿262.4	$7.34 ₿0.00027	$7.16 ₿0.00026	$106.36K ₿6.86	$6.01M ₿262.42	$6.01M ₿262.4
1938	PLAYA3ULL GAMES 3ULL	$0.0003849 ₿0.000000044	7.09	$5.95M ₿421.62	$0.0003884 ₿0.000000046	$0.0003569 ₿0.000000043	$955.3K ₿10.03	$5.95M ₿423.03	$5.95M ₿421.62
1939	Catbal CATBAL	$5.93	3.29	$5.93M	$6.04	$5.74	$76.66K	$5.93M	$5.93M
1940	SIX Network SIX	$0.02192 ₿0.00000054	1.28	$6.01M ₿149.8	$0.02205 ₿0.00000056	$0.0215 ₿0.00000054	$1.06M ₿6.04	$21.95M ₿547.15	$6.01M ₿149.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}