Pagina dei risultati 14 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1790	Skey Network SKEY	$0.01052 ₿0.00000071	-0.61	$7.71M ₿202.75	$0.01171 ₿0.00000071	$0.009922 ₿0.00000067	$172.83K ₿3.49	$10.52M ₿712.8	$7.71M ₿202.75
1791	Pirate Nation Token PIRATE	$0.03829	4.31	$7.69M	$0.03946	$0.03661	$1.33M	$37.67M	$7.69M
1792	FEED EVERY GORILLA FEG	$0.00007922 ₿0.000000010	1.91	$7.7M ₿507.12	$0.0000798 ₿0.000000010	$0.00007456 ₿0.0000000099	$402.85K ₿5.18	$7.7M ₿507.12	$7.7M ₿507.12
1793	Lion Cat LCAT	$0.01807	8.78	$7.87M	$0.01993	$0.01588	$191.47K	$11.13M	$7.87M
1795	Dinero DINERO	$0.009893	-13.17	$7.63M	$0.01158	$0.009443	$96.75K	$12.31M	$7.63M
1796	mfercoin MFER	$0.007611 ₿0.00000097	0.13	$7.61M ₿0	$0.007614 ₿0.0000010	$0.007109 ₿0.00000085	$1.88M ₿268.04	$7.61M ₿960.87	$7.61M ₿0
1797	Hydranet HDN	$0.03717 ₿0.00000069	6.30	$7.61M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$192.93K ₿1.52	$11.15M ₿208.86	$7.61M ₿111.84
1798	MusmeCoin MSM	$0.002909	5.00	$7.57M	$0.002914	$0.002658	$52.66K	$14.55M	$7.57M
1799	Veno Finance VNO	$0.01477 ₿0.0000020	-0.35	$7.56M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$104.49K ₿2.18	$27.78M ₿3.81K	$7.56M ₿984.24
1801	Clore.ai CLORE	$0.01355 ₿0.0000034	8.67	$7.55M ₿1.11K	$0.01381 ₿0.0000037	$0.01238 ₿0.0000033	$2.52M ₿51.33	$7.6M ₿1.12K	$7.55M ₿1.11K
1803	ether.fi Staked EIGEN EEIGEN	$1.4	9.73	$7.53M	$1.4	$1.26	$6.24K	$7.53M	$7.53M
1805	Steem Dollars SBD	$0.7969 ₿0.000065	-0.81	$7.45M ₿866.08	$0.8165 ₿0.000067	$0.7797 ₿0.000065	$1.87M ₿13.91	$7.45M	$7.45M ₿866.08
1809	Chronobank TIME	$10.55 ₿0.00047	1.60	$7.47M ₿339.51	$10.8 ₿0.00056	$10.3 ₿0.00043	$290.87K ₿31.65	$7.47M ₿339.51	$7.47M ₿339.51
1811	Holdstation HOLD	$0.9386 ₿0.000093	6.12	$7.49M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$136.45K ₿13.04	$28.42M ₿2.79K	$7.49M ₿481.87
1812	Portal PORTAL	$0.04483 ₿0.000021	12.28	$7.49M ₿3.61K	$0.04489 ₿0.000023	$0.03905 ₿0.000021	$27.11M ₿589.8	$44.8M ₿21.63K	$7.49M ₿3.61K
1813	Cellframe CELL	$0.26 ₿0.000015	0.42	$7.48M ₿458.79	$0.2779 ₿0.000016	$0.2542 ₿0.000015	$757.31K ₿12.77	$7.73M ₿473.93	$7.48M ₿458.79
1814	Shrapnel SHRAP	$0.004994 ₿0.0000035	0.13	$7.46M ₿1.54K	$0.005124 ₿0.0000037	$0.004903 ₿0.0000034	$168.59K ₿26.34	$14.99M ₿10.57K	$7.46M ₿1.54K
1818	GraphLinq Protocol GLQ	$0.02187 ₿0.0000018	5.15	$7.44M ₿628.83	$0.02193 ₿0.0000019	$0.0205 ₿0.0000018	$315.38K ₿13.26	$10.94M ₿924.74	$7.44M ₿628.83
1819	Xandeum XAND	$0.005537	-0.14	$7.45M	$0.005636	$0.0054	$3.64K	$22.27M	$7.45M
1820	KLEVA KLEVA	$0.1076 ₿0.0000024	8.78	$7.42M ₿133.34	$0.1076 ₿0.0000024	$0.09751 ₿0.0000023	$11.15K ₿0.46	$7.42M ₿185.89	$7.42M ₿133.34
1821	mini MINI	$0.008455	11.64	$7.41M	$0.008643	$0.007414	$1.18M	$7.41M	$7.41M
1823	Re7 WETH RE7WETH	$3,037.01	6.29	$7.39M	$3,080.75	$2,849.35	$0	$7.39M	$7.39M
1825	Silo Finance [OLD] SILO	$0.03898 ₿0.0000014	-2.65	$7.33M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$25.23K ₿0.33	$38.97M ₿1.48K	$7.33M ₿455.88
1826	Vector Smart Gas VSG	$0.0007897 ₿0.000000029	-5.61	$7.32M ₿0	$0.000851 ₿0.000000031	$0.0007294 ₿0.000000029	$252.78K ₿0.55	$7.35M ₿301.99	$7.32M ₿0
1827	Fluence FLT	$0.04714 ₿0.000015	3.57	$7.34M ₿784.21	$0.04733 ₿0.000016	$0.04528 ₿0.000014	$141.65K ₿52.02	$47.25M ₿15.68K	$7.34M ₿784.21
1828	Sillynubcat NUB	$0.007297 ₿0.00000068	16.74	$7.3M ₿0	$0.007742 ₿0.00000074	$0.006239 ₿0.00000054	$1.01M ₿66.12	$7.3M ₿682.75	$7.3M ₿0
1829	STEPN Green Satoshi Token on Solana GST-SOL	$0.006354 ₿0.00000058	5.49	$7.28M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$732.64K ₿33	$7.34M ₿689.32	$7.28M ₿683.37
1830	Adappter Token ADP	$0.001762 ₿0.000000055	0.69	$7.29M ₿167.04	$0.001769 ₿0.000000056	$0.001716 ₿0.000000053	$593.31K ₿6.09	$17.63M ₿553.92	$7.29M ₿167.04
1831	Atletico Madrid ATM	$1.06 ₿0.000066	3.77	$7.29M ₿293.97	$1.06 ₿0.000067	$0.9991 ₿0.000049	$2.33M ₿461.13	$10.56M ₿671.91	$7.29M ₿293.97
1834	sETH2 SETH2	$2,932.25 ₿0.050	6.92	$7.19M ₿1.15K	$2,971.98 ₿0.051	$2,740.49 ₿0.050	$5.96K ₿0.01	$7.19M ₿1.15K	$7.19M ₿1.15K
1838	Hatom HTM	$0.136 ₿0.000029	9.81	$7.16M ₿617.23	$0.1361 ₿0.000029	$0.1229 ₿0.000028	$202.8K ₿3.1	$13.6M ₿2.9K	$7.16M ₿617.23
1839	Quantoz USDQ USDQ	$0.9998	-0.02	$7.16M	$1	$0.9979	$39.25M	$50.99M	$7.16M
1840	GemHUB GHUB	$0.03286 ₿0.0000015	1.10	$7.15M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$55.8K ₿3.49	$39.45M ₿1.83K	$7.15M ₿141.62
1841	Sturdy STRDY	$0.3494 ₿0.000015	10.68	$7.14M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$142.37K ₿2.05	$34.97M ₿1.5K	$7.14M ₿76.02
1842	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1843	MON MON	$0.01723	3.17	$7.12M	$0.01842	$0.0163	$3.1M	$17.23M	$7.12M
1844	Smoking Chicken Fish SCF	$0.00711	10.58	$7.11M	$0.007132	$0.006307	$1.21M	$7.11M	$7.11M
1845	Spectra SPECTRA	$0.01674	2.62	$7.09M	$0.01698	$0.01578	$21.58K	$10.84M	$7.09M
1846	Zero1 Labs DEAI	$0.07278 ₿0.000010	13.05	$7.11M ₿1.04K	$0.07738 ₿0.000012	$0.06421 ₿0.000010	$1.49M ₿90.82	$7.14M ₿1.04K	$7.11M ₿1.04K
1847	Celo Euro CEUR	$1.17 ₿0.000015	0.07	$7.1M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.7M ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1850	Hege HEGE	$0.007041 ₿0.000000014	38.12	$7.05M ₿0	$0.007171 ₿0.000000025	$0.005092 ₿0.0000000094	$380.84K ₿11.3	$7.05M ₿13.74	$7.05M ₿0
1851	Degen Spartan AI DEGENAI	$0.007061	-13.91	$7.11M	$0.0083	$0.006082	$6.22M	$7.11M	$7.11M
1852	Rally RLY	$0.001407 ₿0.00000025	1.85	$7.05M ₿1.27K	$0.001456 ₿0.00000027	$0.001363 ₿0.00000024	$91.52K ₿36.1	$21.1M ₿3.81K	$7.05M ₿1.27K
1853	1GUY 1GUY	$0.007026	2.87	$7.03M	$0.007042	$0.006808	$61.54	$7.03M	$7.03M
1854	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.8 ₿0.00046	12.42	$7.03M ₿556.28	$10.06 ₿0.00046	$8.71 ₿0.00045	$20.4K ₿0.9	$7.03M ₿556.28	$7.03M ₿556.28
1857	UniCrypt UNCX	$193.46 ₿0.0046	2.91	$6.99M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.46K ₿0.25	$9.21M ₿221.97	$6.99M ₿168.46
1858	Aragon ANT	$0.1742 ₿0.00013	-45.16	$6.97M ₿5.26K	$0.3355 ₿0.00013	$0.1741 ₿0.00012	$290.1 ₿131.77	$7.52M ₿5.67K	$6.97M ₿5.26K
1860	Mother Iggy MOTHER	$0.007221	16.22	$6.97M	$0.007394	$0.006122	$448.46K	$6.97M	$6.97M
1862	FROK FROK	$0.03444 ₿0.0000024	4.96	$6.93M ₿0	$0.03477 ₿0.0000025	$0.03189 ₿0.0000024	$6.95K ₿0.74	$14.51M ₿1.04K	$6.93M ₿0
1863	eVa-ai $EVA	$0.08645	16.28	$6.92M	$0.08646	$0.07409	$36.95K	$8.64M	$6.92M
1864	Colony CLY	$0.06137 ₿0.0000036	3.48	$6.92M ₿373.72	$0.06197 ₿0.0000037	$0.05823 ₿0.0000036	$113.05K ₿1.32	$9.21M ₿541.92	$6.92M ₿373.72
1865	LeverFi LEVER	$0.0001975 ₿0.000000052	9.91	$6.91M ₿1.54K	$0.0002036 ₿0.000000056	$0.0001777 ₿0.000000051	$4.85M ₿390.83	$6.91M ₿1.85K	$6.91M ₿1.54K
1867	Foxsy AI FOXSY	$0.01023	3.58	$6.9M	$0.01029	$0.009799	$1.07M	$20.31M	$6.9M
1868	Wise Token KIV WISE	$0.1759 ₿0.0000032	14.15	$6.9M ₿219.56	$0.1761 ₿0.0000035	$0.1536 ₿0.0000031	$86.33K ₿0.93	$95.58M ₿1.75K	$6.9M ₿219.56
1870	Tectonic TONIC	$0.00000002613 ₿0.0000000000019	0.81	$6.86M ₿478.55	$0.00000002642 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$29.92K ₿0.95	$13.02M ₿954.12	$6.86M ₿478.55
1872	Financie Token FNCT	$0.001691 ₿0.000000066	3.85	$6.89M ₿0	$0.001702 ₿0.000000069	$0.001612 ₿0.000000064	$113.95K ₿3.73	$33.86M ₿1.33K	$6.89M ₿0
1873	ORBIT GRIFT	$0.007781	9.14	$6.85M	$0.007944	$0.007086	$3.47M	$7.79M	$6.85M
1876	XX Network XX	$0.02043 ₿0.0000025	2.10	$6.8M ₿0	$0.02181 ₿0.0000027	$0.01966 ₿0.0000024	$129.4K ₿1.32	$19.43M ₿2.44K	$6.8M ₿0
1878	Thala THL	$0.1231 ₿0.000025	2.77	$6.78M ₿835.15	$0.1233 ₿0.000031	$0.1185 ₿0.000025	$183.07K ₿44.91	$12.3M ₿2.53K	$6.78M ₿835.15
1879	Pluton PLU	$0.5897 ₿0.000083	9.87	$6.78M ₿506.26	$0.6089 ₿0.000086	$0.5269 ₿0.000080	$301.53K ₿15.33	$9.44M ₿1.67K	$6.78M ₿506.26
1882	Penumbra UM	$0.187	11.44	$6.74M	$0.187	$0.1676	$4.14K	$18.71M	$6.74M
1884	AC Milan Fan Token ACM	$0.8166 ₿0.000043	3.98	$6.72M ₿267.99	$0.8175 ₿0.000044	$0.7765 ₿0.000039	$1.38M ₿139.33	$16.28M ₿871.39	$6.72M ₿267.99
1885	Goldcoin GLC	$0.005863 ₿0.00000013	-28.44	$6.72M ₿150.84	$0.008206 ₿0.00000013	$0.00586 ₿0.00000012	$56.46 ₿0.09	$6.72M ₿9.52	$6.72M ₿150.84
1887	Blocksquare BST	$0.1099 ₿0.000011	32.01	$6.69M ₿559.68	$0.1109 ₿0.000011	$0.08303 ₿0.000011	$499.8K ₿12.64	$6.69M ₿559.68	$6.69M ₿559.68
1888	Hipo Governance Token HPO	$0.008382	-13.75	$6.69M	$0.0135	$0.008092	$18.64K	$8.37M	$6.69M
1890	Kasta KASTA	$0.008732 ₿0.00000057	3.97	$6.65M ₿281.54	$0.008737 ₿0.00000060	$0.008346 ₿0.00000055	$320.11K ₿7.55	$13.06M ₿859.88	$6.65M ₿281.54
1891	Beethoven X BEETS-LEGACY	$0.02846 ₿0.00000070	-0.18	$6.66M ₿128.96	$0.02877 ₿0.00000074	$0.02807 ₿0.00000066	$5.55K ₿0.19	$6.86M ₿159	$6.66M ₿128.96
1893	Zenon ZNN	$0.5312 ₿0.000018	10.30	$6.64M ₿206.12	$0.5388 ₿0.000019	$0.4663 ₿0.000018	$11.13K ₿0.18	$6.64M ₿206.12	$6.64M ₿206.12
1894	RyuJin RYU	$0.000000006642	21.06	$6.64M	$0.000000006637	$0.000000005375	$33.72K	$6.64M	$6.64M
1896	iMe Lab LIME	$0.008786 ₿0.0000013	-5.38	$6.61M ₿570.75	$0.009317 ₿0.0000013	$0.008759 ₿0.0000013	$439.91K ₿48.99	$8.75M ₿1.32K	$6.61M ₿570.75
1897	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,961.48	7.58	$6.61M	$2,967.96	$2,735.43	$1.94K	$6.61M	$6.61M
1898	BountyMarketCap BMC	$0.06588 ₿0.0000011	6.33	$6.59M ₿113.85	$0.06669 ₿0.0000011	$0.06171 ₿0.0000011	$15K ₿0.26	$6.59M ₿113.85	$6.59M ₿113.85
1899	mETH Protocol COOK	$0.006848	0.38	$6.58M	$0.006911	$0.006727	$1.08M	$34.24M	$6.58M
1901	UFO Gaming UFO	$0.0000002563 ₿0.000000000017	4.12	$6.57M ₿457.39	$0.0000002596 ₿0.000000000018	$0.0000002437 ₿0.000000000017	$211.98K ₿8.7	$6.57M ₿457.39	$6.57M ₿457.39
1902	RabBitcoin RBTC	$0.0000005163	12.51	$6.55M	$0.0000006036	$0.0000004538	$141.11K	$10.84M	$6.55M
1905	Nuklai NAI	$0.001613	0.48	$6.49M	$0.001681	$0.00157	$158.59K	$16.13M	$6.49M
1906	TRAC (Ordinals) TRAC	$0.3084 ₿0.000055	6.65	$6.48M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$591.78K ₿15.18	$6.48M ₿1.18K	$6.48M ₿1.18K
1910	Adrena ADX	$0.0214	-0.80	$6.45M	$0.02202	$0.02088	$13.61K	$6.61M	$6.45M
1911	MAGA TRUMP	$0.1433 ₿0.000084	6.24	$6.45M ₿3.93K	$0.1442 ₿0.000086	$0.1345 ₿0.000077	$306.64K ₿32.7	$6.45M ₿3.93K	$6.45M ₿3.93K
1914	cUNI CUNI	$0.1727 ₿0.0000032	2.89	$6.44M ₿313.05	$0.1755 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.44M ₿313.05	$6.44M ₿313.05
1916	RCH Token RCH	$0.2409	5.01	$6.43M	$0.244	$0.2269	$609.84K	$6.47M	$6.43M
1921	GT Protocol GTAI	$0.1575 ₿0.000045	1.76	$6.39M ₿386.69	$0.1659 ₿0.000045	$0.1505 ₿0.000043	$1.86M ₿251.45	$11.81M ₿3.38K	$6.39M ₿386.69
1922	Santiment Network Token SAN	$0.09972 ₿0.0000017	6.15	$6.38M ₿110.64	$0.09965 ₿0.0000017	$0.09341 ₿0.0000017	$1.38K ₿0	$8.3M ₿143.96	$6.38M ₿110.64
1923	ZynCoin ZYN	$0.007056 ₿0.0000010	5.93	$6.37M ₿0	$0.007071 ₿0.0000012	$0.006041 ₿0.0000010	$80.45K ₿20.13	$6.37M ₿990.34	$6.37M ₿0
1924	Laqira Protocol LQR	$0.07185 ₿0.00000040	5.67	$6.38M ₿0	$0.07279 ₿0.00000040	$0.0679 ₿0.00000038	$307.27K ₿0.2	$179.84M ₿4.04K	$6.38M ₿0
1926	Solcasino Token SCS	$0.001931 ₿0.00000029	13.75	$6.36M ₿937.8	$0.001932 ₿0.00000031	$0.001682 ₿0.00000028	$54.1K ₿9.34	$6.36M ₿2.05K	$6.36M ₿937.8
1930	Hoge Finance HOGE	$0.00001524 ₿0.00000000039	11.16	$6.33M ₿162.28	$0.00001552 ₿0.00000000040	$0.00001304 ₿0.00000000038	$4.18K ₿0.27	$6.33M ₿162.28	$6.33M ₿162.28
1932	Juno Network JUNO	$0.07947 ₿0.0000038	7.04	$6.32M ₿303.09	$0.08349 ₿0.0000040	$0.0719 ₿0.0000037	$77.64K ₿2.25	$8.4M ₿402.68	$6.32M ₿303.09
1933	Wexo WEXO	$0.018 ₿0.000030	-0.15	$6.31M ₿1.57K	$0.01815 ₿0.000032	$0.01785 ₿0.000028	$130.09K ₿0.01	$16.53M ₿28.01K	$6.31M ₿1.57K
1934	Wise Monkey MONKY	$0.0000007396	1.23	$6.29M	$0.0000007408	$0.0000007203	$1.16M	$6.29M	$6.29M
1935	Argentine Football Association Fan Token ARG	$0.7564 ₿0.000031	2.29	$6.28M ₿147.44	$0.7613 ₿0.000031	$0.7363 ₿0.000029	$3.29M ₿25.94	$15.13M ₿624.39	$6.28M ₿147.44
1936	Catbal CATBAL	$6.28	5.24	$6.28M	$6.29	$5.9	$142.86K	$6.28M	$6.28M
1937	LooPIN Network LOOPIN	$0.1874	12.19	$6.27M	$0.1873	$0.1588	$12.04K	$7.41M	$6.27M
1938	Dero DERO	$0.4939 ₿0.000061	3.51	$6.26M ₿718.66	$0.5031 ₿0.000057	$0.4744 ₿0.000052	$24.33K ₿2.66	$9.09M ₿1.04K	$6.26M ₿718.66
1939	Muse MUSE	$7.55 ₿0.00027	3.41	$6.26M ₿262.4	$7.55 ₿0.00027	$7.18 ₿0.00026	$137.7K ₿6.86	$6.26M ₿262.42	$6.26M ₿262.4
1940	Kekistan KEK	$0.00001486	71.86	$6.25M	$0.00001487	$0.000007789	$271.82K	$6.25M	$6.25M
1941	Step App FITFI	$0.00159 ₿0.00000015	6.64	$6.25M ₿389.14	$0.001745 ₿0.00000016	$0.001488 ₿0.00000015	$4.21M ₿65.95	$7.32M ₿707.53	$6.25M ₿389.14
1942	ROACORE ROA	$0.01089 ₿0.00000094	1.61	$6.23M ₿233.6	$0.01095 ₿0.00000096	$0.01057 ₿0.00000092	$250.89K ₿12.97	$10.35M ₿899.19	$6.23M ₿233.6
1944	XEN Crypto XEN	$0.00000003113 ₿0.0000000000054	7.69	$6.25M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$571.01K ₿70.21	$6.25M ₿457.06	$6.25M ₿457.06
1947	Agoric BLD	$0.009019 ₿0.0000018	0.17	$6.16M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$29.65K ₿6.22	$9.68M ₿1.98K	$6.16M ₿1.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}