Pagina dei risultati 14 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1786	Stratos STOS	$0.1096 ₿0.000018	-0.22	$7.45M ₿1.16K	$0.1171 ₿0.000019	$0.106 ₿0.000018	$237.2K ₿1.98	$10.97M ₿1.86K	$7.45M ₿1.16K
1788	Veno Finance VNO	$0.01453 ₿0.0000020	-2.97	$7.43M ₿984.24	$0.01535 ₿0.0000020	$0.01452 ₿0.0000019	$95.49K ₿2.18	$27.33M ₿3.81K	$7.43M ₿984.24
1790	Diamond DMD	$1.92 ₿0.000028	2.42	$7.42M ₿107.59	$1.97 ₿0.000028	$1.85 ₿0.000027	$17.64K ₿0.22	$8.4M ₿123.77	$7.42M ₿107.59
1791	Shrapnel SHRAP	$0.004963 ₿0.0000035	2.41	$7.4M ₿1.54K	$0.005124 ₿0.0000037	$0.004783 ₿0.0000034	$160.77K ₿26.34	$14.9M ₿10.57K	$7.4M ₿1.54K
1792	Galeon GALEON	$0.01013 ₿0.00000051	0.81	$7.41M ₿352.67	$0.01016 ₿0.00000052	$0.00999 ₿0.00000050	$161.87K ₿6.74	$26.14M ₿1.33K	$7.41M ₿352.67
1794	Pirate Nation Token PIRATE	$0.03682	2.06	$7.39M	$0.03842	$0.03591	$1.23M	$36.19M	$7.39M
1795	Paint Swap BRUSH	$0.01802 ₿0.00000047	7.01	$7.4M ₿171.63	$0.01854 ₿0.00000049	$0.01664 ₿0.00000045	$136.23K ₿0.74	$7.4M ₿178.98	$7.4M ₿171.63
1796	Extra Finance EXTRA	$0.02077 ₿0.0000023	-0.06	$7.39M ₿456.81	$0.02196 ₿0.0000024	$0.02062 ₿0.0000022	$33.36K ₿6.52	$18.62M ₿2.24K	$7.39M ₿456.81
1797	Cellframe CELL	$0.2561 ₿0.000015	-2.46	$7.37M ₿458.79	$0.2673 ₿0.000016	$0.2557 ₿0.000015	$651.64K ₿12.77	$7.62M ₿473.93	$7.37M ₿458.79
1799	Chronobank TIME	$10.35 ₿0.00047	4.65	$7.36M ₿339.51	$10.45 ₿0.00056	$9.85 ₿0.00043	$193.59K ₿31.65	$7.36M ₿339.51	$7.36M ₿339.51
1800	Silo Finance [OLD] SILO	$0.03891 ₿0.0000014	0.57	$7.34M ₿455.88	$0.04028 ₿0.0000015	$0.03832 ₿0.0000014	$8.11K ₿0.33	$38.91M ₿1.48K	$7.34M ₿455.88
1801	Xandeum XAND	$0.005438	1.20	$7.3M	$0.005622	$0.005313	$498.05	$21.82M	$7.3M
1802	Reploy RAI	$0.7314	3.72	$7.32M	$0.8013	$0.6953	$654.7K	$7.32M	$7.32M
1803	mfercoin MFER	$0.007309 ₿0.00000097	-3.70	$7.31M ₿0	$0.007796 ₿0.0000010	$0.007109 ₿0.00000085	$1.26M ₿268.04	$7.31M ₿960.87	$7.31M ₿0
1806	Base God TYBG	$0.00005892 ₿0.0000000038	5.93	$7.23M ₿474.67	$0.00006055 ₿0.0000000041	$0.00005512 ₿0.0000000035	$10.79K ₿16.99	$7.23M ₿474.67	$7.23M ₿474.67
1809	ChainSwap CSWAP	$0.007587 ₿0.0000019	-0.04	$7.23M ₿0	$0.008026 ₿0.0000021	$0.007554 ₿0.0000017	$34.66K ₿40.57	$7.59M ₿1.9K	$7.23M ₿0
1810	Camelot Token GRAIL	$324.33 ₿0.024	-3.09	$7.21M ₿451.32	$344.77 ₿0.024	$299.51 ₿0.023	$161.59K ₿25.31	$28.04M ₿1.81K	$7.21M ₿451.32
1811	Clore.ai CLORE	$0.01294 ₿0.0000034	5.44	$7.18M ₿1.11K	$0.01325 ₿0.0000037	$0.01216 ₿0.0000033	$2.11M ₿51.33	$7.22M ₿1.12K	$7.18M ₿1.11K
1812	Biswap BSW	$0.01443 ₿0.0000016	-2.33	$7.2M ₿838.72	$0.01589 ₿0.0000017	$0.01425 ₿0.0000016	$9.54M ₿89.11	$8.33M ₿969.69	$7.2M ₿838.72
1813	Hydranet HDN	$0.03518 ₿0.00000069	-6.02	$7.2M ₿111.84	$0.03749 ₿0.00000073	$0.03493 ₿0.00000068	$180.27K ₿1.52	$10.56M ₿208.86	$7.2M ₿111.84
1814	MON MON	$0.0174	3.37	$7.19M	$0.01842	$0.01635	$2.5M	$17.4M	$7.19M
1815	Quantoz USDQ USDQ	$0.9999	0.01*	$7.16M	$1	$0.9961	$17.47M	$51M	$7.16M
1817	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1818	Adappter Token ADP	$0.001723 ₿0.000000055	1.14	$7.12M ₿167.04	$0.001758 ₿0.000000056	$0.001703 ₿0.000000053	$542.27K ₿6.09	$17.23M ₿553.92	$7.12M ₿167.04
1821	MusmeCoin MSM	$0.002658	-2.44	$6.91M	$0.0028	$0.002666	$48.77K	$13.29M	$6.91M
1822	Fluence FLT	$0.04585 ₿0.000015	6.41	$7.12M ₿784.21	$0.04649 ₿0.000016	$0.04251 ₿0.000014	$138.5K ₿52.02	$45.82M ₿15.68K	$7.12M ₿784.21
1824	Holdstation HOLD	$0.899 ₿0.000093	4.03	$7.14M ₿481.87	$0.9253 ₿0.000098	$0.856 ₿0.000091	$191.43K ₿13.04	$27.12M ₿2.79K	$7.14M ₿481.87
1827	Celo Euro CEUR	$1.17 ₿0.000015	0.04	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$756.97K ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1828	GemHUB GHUB	$0.03247 ₿0.0000015	0.09	$7.07M ₿141.62	$0.03335 ₿0.0000015	$0.03201 ₿0.0000014	$53.69K ₿3.49	$38.97M ₿1.83K	$7.07M ₿141.62
1829	GraphLinq Protocol GLQ	$0.02074 ₿0.0000018	3.81	$7.05M ₿628.83	$0.02118 ₿0.0000019	$0.01997 ₿0.0000018	$286.24K ₿13.26	$10.37M ₿924.74	$7.05M ₿628.83
1832	Lion Cat LCAT	$0.01659	-7.75	$7.07M	$0.01876	$0.01588	$187.1K	$10M	$7.07M
1834	Rain Coin RAIN	$6.95 ₿0.00014	5.38	$6.98M ₿142.92	$7.05 ₿0.00015	$6.6 ₿0.00014	$12.35K ₿0.94	$6.98M ₿142.92	$6.98M ₿142.92
1835	Re7 WETH RE7WETH	$2,855.66	4.20	$6.95M	$2,902.94	$2,713.65	$0	$6.95M	$6.95M
1836	STEPN Green Satoshi Token on Solana GST-SOL	$0.006047 ₿0.00000058	2.60	$6.94M ₿683.37	$0.006101 ₿0.00000061	$0.005889 ₿0.00000057	$215.99K ₿33	$7M ₿689.32	$6.94M ₿683.37
1838	Spectra SPECTRA	$0.01634	2.96	$6.93M	$0.01662	$0.01566	$10.98K	$10.59M	$6.93M
1839	Rally RLY	$0.001381 ₿0.00000025	1.11	$6.92M ₿1.27K	$0.001399 ₿0.00000027	$0.001355 ₿0.00000024	$107.78K ₿36.1	$20.72M ₿3.81K	$6.92M ₿1.27K
1841	Atletico Madrid ATM	$0.9999 ₿0.000066	-1.84	$6.9M ₿293.97	$1.03 ₿0.000067	$0.9999 ₿0.000049	$1.43M ₿461.13	$10M ₿671.91	$6.9M ₿293.97
1842	KLEVA KLEVA	$0.1 ₿0.0000024	1.28	$6.89M ₿133.34	$0.1002 ₿0.0000024	$0.09702 ₿0.0000023	$5.02K ₿0.46	$6.89M ₿185.89	$6.89M ₿133.34
1845	ether.fi Staked EIGEN EEIGEN	$1.27	5.67	$6.86M	$1.3	$1.18	$6.3K	$6.86M	$6.86M
1846	1GUY 1GUY	$0.006827	1.14	$6.83M	$0.006839	$0.00675	$57.37	$6.83M	$6.83M
1847	RabBitcoin RBTC	$0.0000005342	9.84	$6.82M	$0.0000006036	$0.0000004383	$130.56K	$11.28M	$6.82M
1850	Tectonic TONIC	$0.00000002567 ₿0.0000000000019	-1.53	$6.77M ₿478.55	$0.00000002668 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$25.85K ₿0.95	$12.85M ₿954.12	$6.77M ₿478.55
1851	sETH2 SETH2	$2,759.09 ₿0.050	1.60	$6.77M ₿1.15K	$2,798.68 ₿0.051	$2,715.66 ₿0.050	$2.64K ₿0.01	$6.77M ₿1.15K	$6.77M ₿1.15K
1853	XX Network XX	$0.0202 ₿0.0000025	-0.61	$6.72M ₿0	$0.02176 ₿0.0000027	$0.01999 ₿0.0000024	$119.09K ₿1.32	$19.21M ₿2.44K	$6.72M ₿0
1854	Portal PORTAL	$0.04024 ₿0.000021	4.61	$6.72M ₿3.61K	$0.04151 ₿0.000023	$0.03847 ₿0.000021	$25.5M ₿589.8	$40.19M ₿21.63K	$6.72M ₿3.61K
1856	Sturdy STRDY	$0.3291 ₿0.000015	6.35	$6.73M ₿76.02	$0.3366 ₿0.000016	$0.2991 ₿0.000015	$130.43K ₿2.05	$32.96M ₿1.5K	$6.73M ₿76.02
1857	Beethoven X BEETS-LEGACY	$0.02856 ₿0.00000070	-13.15	$6.68M ₿128.96	$0.03376 ₿0.00000074	$0.0281 ₿0.00000066	$6.97K ₿0.19	$6.89M ₿159	$6.68M ₿128.96
1858	Degen Spartan AI DEGENAI	$0.006499	-25.77	$6.6M	$0.009443	$0.006172	$4.84M	$6.6M	$6.6M
1859	Foxsy AI FOXSY	$0.009928	2.47	$6.68M	$0.009985	$0.009575	$1.04M	$19.67M	$6.68M
1861	iMe Lab LIME	$0.008859 ₿0.0000013	9.99	$6.67M ₿570.75	$0.009813 ₿0.0000013	$0.007967 ₿0.0000013	$330.71K ₿48.99	$8.83M ₿1.32K	$6.67M ₿570.75
1862	Colony CLY	$0.05884 ₿0.0000036	3.62	$6.63M ₿373.72	$0.05933 ₿0.0000037	$0.05582 ₿0.0000036	$113.26K ₿1.32	$8.83M ₿541.92	$6.63M ₿373.72
1864	Financie Token FNCT	$0.001625 ₿0.000000066	1.71	$6.62M ₿0	$0.001637 ₿0.000000069	$0.001584 ₿0.000000064	$99.42K ₿3.73	$32.5M ₿1.33K	$6.62M ₿0
1866	UniCrypt UNCX	$183.19 ₿0.0046	1.54	$6.61M ₿168.46	$190.18 ₿0.0048	$178.53 ₿0.0046	$10.55K ₿0.25	$8.71M ₿221.97	$6.61M ₿168.46
1868	Thala THL	$0.1191 ₿0.000025	-0.75	$6.58M ₿835.15	$0.1201 ₿0.000031	$0.1191 ₿0.000025	$264.52K ₿44.91	$11.92M ₿2.53K	$6.58M ₿835.15
1869	Adrena ADX	$0.02178	-0.35	$6.58M	$0.02205	$0.02101	$8.77K	$6.73M	$6.58M
1870	mETH Protocol COOK	$0.006855	1.30	$6.57M	$0.006851	$0.006658	$903.15K	$34.24M	$6.57M
1871	mini MINI	$0.007533	3.89	$6.6M	$0.00783	$0.007111	$914.72K	$6.6M	$6.6M
1873	GT Protocol GTAI	$0.1613 ₿0.000045	3.92	$6.55M ₿386.69	$0.1659 ₿0.000045	$0.1505 ₿0.000043	$1.57M ₿251.45	$12.1M ₿3.38K	$6.55M ₿386.69
1876	Zero1 Labs DEAI	$0.06703 ₿0.000010	10.60	$6.52M ₿1.04K	$0.06848 ₿0.000012	$0.06001 ₿0.000010	$1.23M ₿90.82	$6.55M ₿1.04K	$6.52M ₿1.04K
1880	Penumbra UM	$0.1795	16.05	$6.47M	$0.181	$0.1546	$5.92K	$17.96M	$6.47M
1882	FROK FROK	$0.03214 ₿0.0000024	-17.36	$6.46M ₿0	$0.03925 ₿0.0000025	$0.02997 ₿0.0000024	$63.76K ₿0.74	$13.52M ₿1.04K	$6.46M ₿0
1884	Smoking Chicken Fish SCF	$0.006437	0.99	$6.44M	$0.006545	$0.006262	$1.09M	$6.44M	$6.44M
1886	Nuklai NAI	$0.001598	12.01	$6.43M	$0.001648	$0.001415	$168.62K	$15.99M	$6.43M
1887	ORBIT GRIFT	$0.007295	7.12	$6.41M	$0.007481	$0.006793	$2.97M	$7.29M	$6.41M
1888	AC Milan Fan Token ACM	$0.7811 ₿0.000043	1.17	$6.43M ₿267.99	$0.7871 ₿0.000044	$0.7682 ₿0.000039	$1.09M ₿139.33	$15.56M ₿871.39	$6.43M ₿267.99
1889	Hatom HTM	$0.1233 ₿0.000029	2.91	$6.53M ₿617.23	$0.1256 ₿0.000029	$0.1198 ₿0.000028	$197.94K ₿3.1	$12.39M ₿2.9K	$6.53M ₿617.23
1891	Sillynubcat NUB	$0.006403 ₿0.00000068	0.89	$6.4M ₿0	$0.006688 ₿0.00000074	$0.005748 ₿0.00000054	$840.42K ₿66.12	$6.4M ₿682.75	$6.4M ₿0
1892	Kasta KASTA	$0.008357 ₿0.00000057	0.20	$6.38M ₿281.54	$0.008445 ₿0.00000060	$0.008229 ₿0.00000055	$280.45K ₿7.55	$12.53M ₿859.88	$6.38M ₿281.54
1894	UFO Gaming UFO	$0.0000002467 ₿0.000000000017	5.50	$6.35M ₿457.39	$0.0000002478 ₿0.000000000018	$0.0000002333 ₿0.000000000017	$205.56K ₿8.7	$6.35M ₿457.39	$6.35M ₿457.39
1899	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.83 ₿0.00046	9.19	$6.33M ₿556.28	$8.96 ₿0.00046	$8 ₿0.00045	$6.68K ₿0.9	$6.33M ₿556.28	$6.33M ₿556.28
1900	LeverFi LEVER	$0.0001811 ₿0.000000052	2.20	$6.34M ₿1.54K	$0.0001977 ₿0.000000056	$0.0001757 ₿0.000000051	$2.27M ₿390.83	$6.34M ₿1.85K	$6.34M ₿1.54K
1901	Dero DERO	$0.4965 ₿0.000061	-0.93	$6.29M ₿718.66	$0.5033 ₿0.000057	$0.472 ₿0.000052	$20.64K ₿2.66	$9.14M ₿1.04K	$6.29M ₿718.66
1902	cUNI CUNI	$0.1684 ₿0.0000032	0.60	$6.28M ₿313.05	$0.1732 ₿0.0000033	$0.1668 ₿0.0000032	$8.16 ₿0	$6.28M ₿313.05	$6.28M ₿313.05
1903	Wexo WEXO	$0.01804 ₿0.000030	-3.51	$6.31M ₿1.57K	$0.01874 ₿0.000032	$0.01785 ₿0.000028	$113.42K ₿0.01	$16.55M ₿28.01K	$6.31M ₿1.57K
1904	Pluton PLU	$0.5454 ₿0.000083	1.25	$6.27M ₿506.26	$0.5539 ₿0.000086	$0.5248 ₿0.000080	$80.23K ₿15.33	$8.73M ₿1.67K	$6.27M ₿506.26
1905	Mother Iggy MOTHER	$0.006451	4.42	$6.23M	$0.006521	$0.006034	$317.77K	$6.23M	$6.23M
1906	Argentine Football Association Fan Token ARG	$0.7531 ₿0.000031	3.77	$6.25M ₿147.44	$0.7613 ₿0.000031	$0.7218 ₿0.000029	$2.47M ₿25.94	$15.07M ₿624.39	$6.25M ₿147.44
1911	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,778.81	5.29	$6.2M	$2,788.75	$2,614.18	$1.67K	$6.2M	$6.2M
1913	BountyMarketCap BMC	$0.06198 ₿0.0000011	4.36	$6.2M ₿113.85	$0.06291 ₿0.0000011	$0.05878 ₿0.0000011	$14.02K ₿0.26	$6.2M ₿113.85	$6.2M ₿113.85
1914	Wise Monkey MONKY	$0.0000007267	-0.40	$6.17M	$0.000000735	$0.0000007226	$1.11M	$6.17M	$6.17M
1916	Step App FITFI	$0.00156 ₿0.00000015	5.15	$6.13M ₿389.14	$0.001601 ₿0.00000016	$0.001471 ₿0.00000015	$2.95M ₿65.95	$7.18M ₿707.53	$6.13M ₿389.14
1917	Agoric BLD	$0.008994 ₿0.0000018	-0.47	$6.14M ₿1.21K	$0.009479 ₿0.0000020	$0.008923 ₿0.0000017	$34.61K ₿6.22	$9.65M ₿1.98K	$6.14M ₿1.21K
1919	eVa-ai $EVA	$0.07668	12.86	$6.13M	$0.07676	$0.06762	$25.57K	$7.66M	$6.13M
1920	Nasdaq420 NASDAQ420	$0.00617	37.55	$6.17M	$0.006493	$0.00435	$175.11K	$6.17M	$6.17M
1922	TRAC (Ordinals) TRAC	$0.2913 ₿0.000055	1.64	$6.12M ₿1.18K	$0.2923 ₿0.000063	$0.2824 ₿0.000053	$574.14K ₿15.18	$6.12M ₿1.18K	$6.12M ₿1.18K
1923	MAGA TRUMP	$0.136 ₿0.000084	4.91	$6.11M ₿3.93K	$0.1378 ₿0.000086	$0.1282 ₿0.000077	$308K ₿32.7	$6.11M ₿3.93K	$6.11M ₿3.93K
1924	RCH Token RCH	$0.2288	3.73	$6.11M	$0.2326	$0.2187	$607.56K	$6.14M	$6.11M
1925	ROACORE ROA	$0.01067 ₿0.00000094	2.92	$6.1M ₿233.6	$0.01089 ₿0.00000096	$0.01034 ₿0.00000092	$235.12K ₿12.97	$10.13M ₿899.19	$6.1M ₿233.6
1926	MEOW MEOW	$0.004052 ₿0.00000059	-21.73	$6.09M ₿888.9	$0.005283 ₿0.00000063	$0.003944 ₿0.00000058	$12.65K ₿2.66	$40.93M ₿5.99K	$6.09M ₿888.9
1927	Wise Token KIV WISE	$0.1541 ₿0.0000032	4.53	$6.07M ₿219.56	$0.173 ₿0.0000035	$0.1453 ₿0.0000031	$32.22K ₿0.93	$83.45M ₿1.75K	$6.07M ₿219.56
1929	Plugin PLI	$0.03146 ₿0.00000048	7.25	$6.06M ₿72.64	$0.03146 ₿0.00000049	$0.02892 ₿0.00000046	$75.19K ₿2.79	$15.73M ₿239.93	$6.06M ₿72.64
1930	LocalCoinSwap LCS	$0.1584 ₿0.0000012	4.24	$6.06M ₿49.11	$0.1584 ₿0.0000012	$0.1515 ₿0.0000012	$239.59 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1932	Premia PREMIA	$0.1214 ₿0.0000052	4.03	$6.03M ₿198.17	$0.1231 ₿0.0000052	$0.1026 ₿0.0000051	$23.66K ₿0.32	$12.13M ₿522.61	$6.03M ₿198.17
1933	Aragon ANT	$0.1509 ₿0.00013	2.85	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1934	Laqira Protocol LQR	$0.06819 ₿0.00000040	3.30	$6.04M ₿0	$0.07169 ₿0.00000040	$0.06299 ₿0.00000038	$332.25K ₿0.2	$170.43M ₿4.04K	$6.04M ₿0
1935	Muse MUSE	$7.28 ₿0.00027	0.30	$6.04M ₿262.4	$7.34 ₿0.00027	$7.16 ₿0.00026	$111.33K ₿6.86	$6.04M ₿262.42	$6.04M ₿262.4
1936	SIX Network SIX	$0.02194 ₿0.00000054	1.49	$6.01M ₿149.8	$0.02205 ₿0.00000056	$0.0215 ₿0.00000054	$1.17M ₿6.04	$21.94M ₿547.15	$6.01M ₿149.8
1937	Skyhash SKH	$0.3046	161.51	$6.01M	$0.3266	$0.1109	$78.78K	$30.16M	$6.01M
1938	Santiment Network Token SAN	$0.09383 ₿0.0000017	4.38	$6.01M ₿110.64	$0.09522 ₿0.0000017	$0.08897 ₿0.0000017	$674.03 ₿0	$7.82M ₿143.96	$6.01M ₿110.64
1940	Euro Tether EURT	$1.15 ₿0.000015	-0.05	$5.98M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$958.07K ₿47.5	$57.55M ₿6.29K	$5.98M ₿572.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}