14结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	Foxy FOXY	$0.002629	-1.19	$10.5M	$0.003023	$0.002624	$4.06M	$26.25M	$10.5M
1576	King Protocol KING	$966.97	0.19	$10.5M	$1,002.86	$952.27	$32.49K	$10.5M	$10.5M
1577	PARSIQ PRQ	$0.03531 ₿0.0000028	0.98	$10.47M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.28M ₿43.82	$11.1M ₿872.98	$10.47M ₿591.61
1578	KLEVA KLEVA	$0.1516 ₿0.0000024	-7.45	$10.45M ₿133.34	$0.1689 ₿0.0000024	$0.1515 ₿0.0000023	$29.33K ₿0.46	$10.45M ₿185.89	$10.45M ₿133.34
1579	Hydranet HDN	$0.05088 ₿0.00000069	2.20	$10.41M ₿111.84	$0.05088 ₿0.00000073	$0.04791 ₿0.00000068	$74.27K ₿1.52	$15.27M ₿208.86	$10.41M ₿111.84
1581	Agoric BLD	$0.01529 ₿0.0000018	-4.47	$10.38M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$554.78K ₿6.22	$16.41M ₿1.98K	$10.38M ₿1.21K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006505 ₿0.000000062	$0.006096 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1585	Ambire Wallet WALLET	$0.01447 ₿0.00000041	-1.80	$10.28M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$598.43K ₿8.59	$10.34M ₿231.72	$10.28M ₿230.17
1586	Lumoz MOZ	$0.007947	1.31	$10.21M	$0.008275	$0.007695	$1.74M	$79.47M	$10.21M
1587	Manchester City Fan Token CITY	$1.15 ₿0.000058	0.57	$10.21M ₿435.29	$1.15 ₿0.000059	$1.13 ₿0.000055	$2.62M ₿103.82	$22.64M ₿1.17K	$10.21M ₿435.29
1588	Kleros PNK	$0.0141 ₿0.00000043	-0.24	$10.19M ₿316.59	$0.0143 ₿0.00000043	$0.01403 ₿0.00000041	$158.6K ₿4.52	$11.33M ₿339.52	$10.19M ₿316.59
1589	MON MON	$0.02467	-3.46	$10.18M	$0.02588	$0.02466	$2.14M	$24.66M	$10.18M
1590	Sovryn SOV	$0.1689 ₿0.000034	-0.20	$10.16M ₿2.07K	$0.1706 ₿0.000035	$0.1688 ₿0.000033	$60.1K ₿5.79	$16.9M ₿3.46K	$10.16M ₿2.07K
1591	Index Cooperative INDEX	$1.51 ₿0.000087	3.50	$10.15M ₿591.82	$1.6 ₿0.000090	$1.45 ₿0.000086	$161K ₿8.2	$15.09M ₿879.79	$10.15M ₿591.82
1592	ZynCoin ZYN	$0.01122 ₿0.0000010	0.48	$10.15M ₿0	$0.01169 ₿0.0000012	$0.01046 ₿0.0000010	$100.13K ₿20.13	$10.15M ₿990.34	$10.15M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06384 ₿0.00000060	$0.06384 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	TRUF.Network TRUF	$0.03186 ₿0.0000091	-1.34	$10.13M ₿0	$0.03348 ₿0.0000098	$0.0316 ₿0.0000087	$211.62K ₿252.56	$31.59M	$10.13M ₿0
1594	DOVU DOVU	$0.001017 ₿0.000000040	-4.82	$10.13M ₿333.14	$0.001068 ₿0.000000043	$0.0009971 ₿0.000000039	$109.49K ₿2.36	$10.17M ₿402.18	$10.13M ₿333.14
1597	Defi.money MONEY	$0.9982	-0.16	$10.07M	$1	$0.9946	$878.22	$10.07M	$10.07M
1599	Polimec PLMC	$0.1593 ₿0.0000058	-4.69	$10.05M ₿0	$0.2007 ₿0.0000059	$0.1545 ₿0.0000055	$153.78K ₿1.3	$15.93M ₿581.21	$10.05M ₿0
1600	Smoking Chicken Fish SCF	$0.01007	5.87	$10.07M	$0.01012	$0.009352	$1.1M	$10.07M	$10.07M
1601	JetTon Games JETTON	$0.1857 ₿0.000045	2.37	$10.04M ₿0	$0.1876 ₿0.000046	$0.1814 ₿0.000041	$33.33K ₿24.88	$15.56M ₿4.53K	$10.04M ₿0
1602	Metahero HERO	$0.001071 ₿0.000000072	-0.32	$10.03M ₿569.13	$0.001098 ₿0.000000072	$0.001065 ₿0.000000070	$62.32K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1603	Avalaunch XAVA	$0.2479 ₿0.000016	-1.43	$10.02M ₿618.3	$0.2541 ₿0.000017	$0.2479 ₿0.000016	$242.4K ₿6.97	$24.79M ₿1.66K	$10.02M ₿618.3
1604	Pibble PIB	$0.0004143 ₿0.0000000092	7.76	$9.98M ₿202.33	$0.0004184 ₿0.0000000097	$0.0003771 ₿0.0000000091	$92.06K ₿0.32	$12.28M ₿274.31	$9.98M ₿202.33
1605	Mode MODE	$0.003695	2.36	$9.97M	$0.003982	$0.003567	$3.42M	$36.95M	$9.97M
1607	Solcasino Token SCS	$0.001612 ₿0.00000029	0.91	$9.94M ₿937.8	$0.00165 ₿0.00000031	$0.001596 ₿0.00000028	$26.08K ₿9.34	$9.94M ₿2.05K	$9.94M ₿937.8
1608	Altered State Machine ASTO	$0.01209 ₿0.00000068	-0.55	$9.93M ₿534.21	$0.01223 ₿0.00000072	$0.01208 ₿0.00000066	$650.96K ₿15.01	$28.83M ₿1.63K	$9.93M ₿534.21
1609	Trustswap SWAP	$0.09901 ₿0.0000031	0.60	$9.91M ₿316.49	$0.1008 ₿0.0000032	$0.09674 ₿0.0000030	$245.14K ₿4.76	$9.91M ₿316.49	$9.91M ₿316.49
1610	RyuJin RYU	$0.000000009876	0.81	$9.88M	$0.00000001011	$0.00000000951	$40.35K	$9.88M	$9.88M
1611	Tectum TET	$1.26 ₿0.00036	-1.82	$9.89M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$262.98K ₿21.02	$12.59M ₿3.69K	$9.89M ₿2.71K
1612	Cellframe CELL	$0.3429 ₿0.000015	11.71	$9.88M ₿458.79	$0.3699 ₿0.000016	$0.3051 ₿0.000015	$1.09M ₿12.77	$10.2M ₿473.93	$9.88M ₿458.79
1613	Goldcoin GLC	$0.008601 ₿0.00000013	-0.92	$9.86M ₿150.84	$0.008682 ₿0.00000013	$0.008601 ₿0.00000012	$1.88 ₿0.09	$9.86M ₿9.52	$9.86M ₿150.84
1614	SYMMIO SYMM	$0.03747	1.63	$9.82M	$0.03898	$0.03677	$11.58K	$16.09M	$9.82M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5758 ₿0.0000054	$0.5549 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	InfinitiCoin INCO	$0.009842	-0.03	$9.84M	$0.009854	$0.009838	$4.7M	$9.84M	$9.84M
1617	VON VON	$0.00004119	-2.16	$9.82M	$0.00004321	$0.00004119	$2.02M	$41.2M	$9.82M
1618	Zenon ZNN	$0.7882 ₿0.000018	0.23	$9.74M ₿206.12	$0.8252 ₿0.000019	$0.7847 ₿0.000018	$595.07 ₿0.18	$9.74M ₿206.12	$9.74M ₿206.12
1619	Karate Combat KARATE	$0.0001457 ₿0.000000048	1.13	$9.74M ₿422.1	$0.0001489 ₿0.000000050	$0.0001438 ₿0.000000048	$142.84K ₿5.4	$16.07M ₿5.34K	$9.74M ₿422.1
1620	Stratos STOS	$0.1444 ₿0.000018	-0.23	$9.73M ₿1.16K	$0.147 ₿0.000019	$0.1444 ₿0.000018	$229.32K ₿1.98	$14.45M ₿1.86K	$9.73M ₿1.16K
1622	Prosper PROS	$0.1892 ₿0.0000074	0.97	$9.71M ₿243.32	$0.1988 ₿0.0000076	$0.1805 ₿0.0000073	$109.45 ₿39.89	$18.9M ₿746.7	$9.71M ₿243.32
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005866 ₿0.000000056	$0.005703 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Tenset 10SET	$0.05806 ₿0.000020	-0.21	$9.71M ₿3.39K	$0.05885 ₿0.000020	$0.05802 ₿0.000016	$110.28K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1624	Galeon GALEON	$0.01328 ₿0.00000051	7.96	$9.7M ₿352.67	$0.01432 ₿0.00000052	$0.01229 ₿0.00000050	$201.74K ₿6.74	$34.23M ₿1.33K	$9.7M ₿352.67
1625	AirSwap AST	$0.04646 ₿0.0000023	-0.99	$9.69M ₿482.62	$0.04809 ₿0.0000024	$0.04629 ₿0.0000023	$130.04K ₿63.31	$23.23M ₿1.19K	$9.69M ₿482.62
1626	QORPO WORLD QORPO	$0.02402 ₿0.000010	3.07	$9.68M ₿465.26	$0.02503 ₿0.000010	$0.02309 ₿0.000010	$120.79K ₿36.82	$17.99M ₿7.91K	$9.68M ₿465.26
1627	GATSBY GATSBY	$0.1672	0.60	$9.64M	$0.1744	$0.165	$6.05K	$16.73M	$9.64M
1628	BONGO CAT BONGO	$0.009634 ₿0.000000018	1.30	$9.63M ₿0	$0.01098 ₿0.000000025	$0.009471 ₿0.000000018	$228.6K ₿0.32	$9.63M ₿18.83	$9.63M ₿0
1629	Unchain X UNX	$0.03874	6.47	$9.64M	$0.04233	$0.03636	$882.2K	$382.78M	$9.64M
1631	STEPN Green Satoshi Token on Solana GST-SOL	$0.008319 ₿0.00000058	-1.53	$9.53M ₿683.37	$0.008584 ₿0.00000061	$0.008274 ₿0.00000057	$561.76K ₿33	$9.61M ₿689.32	$9.53M ₿683.37
1632	Sidus SIDUS	$0.0008595 ₿0.00000015	3.28	$9.52M ₿1.68K	$0.0008907 ₿0.00000016	$0.0007751 ₿0.00000015	$1.09M ₿27.98	$16.26M ₿3.37K	$9.52M ₿1.68K
1633	Jackal Protocol JKL	$0.0803 ₿0.0000070	3.55	$9.51M ₿690.85	$0.08197 ₿0.0000074	$0.07731 ₿0.0000070	$26.59K ₿1.24	$12.88M ₿1.02K	$9.51M ₿690.85
1634	Hipo Governance Token HPO	$0.01191	1.06	$9.51M	$0.01235	$0.01176	$524.76	$11.89M	$9.51M
1635	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.49 ₿0.0011	$111.39 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1636	Diamond DMD	$2.46 ₿0.000028	-2.71	$9.49M ₿107.59	$2.58 ₿0.000028	$2.46 ₿0.000027	$15.05K ₿0.22	$10.76M ₿123.77	$9.49M ₿107.59
1638	Coupon Assets CA	$0.5153 ₿0.0000093	2.96	$9.47M ₿116.32	$0.5243 ₿0.0000093	$0.5005 ₿0.0000089	$175.28K ₿69	$139.06M ₿2.54K	$9.47M ₿116.32
1639	Veno Finance VNO	$0.01851 ₿0.0000020	0.21	$9.39M ₿984.24	$0.01901 ₿0.0000020	$0.01842 ₿0.0000019	$44.26K ₿2.18	$34.7M ₿3.81K	$9.39M ₿984.24
1640	Meeds DAO MEED	$0.4619 ₿0.0000044	-6.41	$9.45M ₿60.3	$0.5174 ₿0.0000045	$0.461 ₿0.0000044	$5.95K ₿0.5	$9.89M ₿32.83	$9.45M ₿60.3
1641	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$296.97K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1642	Luce LUCE	$0.009407	-0.90	$9.41M	$0.009636	$0.00941	$6.1M	$9.41M	$9.41M
1643	Mars Protocol MARS	$0.01618 ₿0.00000099	-2.47	$9.36M ₿209.75	$0.01725 ₿0.0000010	$0.01583 ₿0.00000097	$652.32 ₿0.23	$9.37M ₿1K	$9.36M ₿209.75
1644	HyperGPT HGPT	$0.01265 ₿0.0000013	-6.11	$9.33M ₿469.21	$0.01347 ₿0.0000014	$0.01263 ₿0.0000011	$1.84M ₿189.24	$12.63M ₿1.32K	$9.33M ₿469.21
1646	TRAC (Ordinals) TRAC	$0.4434 ₿0.000055	0.83	$9.3M ₿1.18K	$0.4658 ₿0.000063	$0.4255 ₿0.000053	$609.66K ₿15.18	$9.3M ₿1.18K	$9.3M ₿1.18K
1647	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1648	LOCK IN LOCKIN	$0.009293	-0.84	$9.24M	$0.01054	$0.009282	$367.65K	$9.24M	$9.24M
1650	Drop Staked ATOM DATOM	$5.29	0.24	$9.22M	$5.45	$5.26	$962.54K	$9.22M	$9.22M
1651	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002562 ₿0.000000024	$0.002353 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1652	Sentinel P2P	$0.0004133 ₿0.000000025	3.94	$9.16M ₿458.68	$0.0004254 ₿0.000000026	$0.0003976 ₿0.000000025	$216.71K ₿4.09	$13.07M ₿701.54	$9.16M ₿458.68
1653	Octopus Network OCT	$0.09151 ₿0.0000057	0.08	$9.15M ₿454.85	$0.0974 ₿0.0000060	$0.09103 ₿0.0000055	$91.69K ₿7.77	$9.15M ₿577.89	$9.15M ₿454.85
1654	mfercoin MFER	$0.009137 ₿0.00000097	1.47	$9.14M ₿0	$0.009615 ₿0.0000010	$0.008993 ₿0.00000085	$3.17M ₿268.04	$9.14M ₿960.87	$9.14M ₿0
1655	HashPack PACK	$0.0218	2.86	$9.05M	$0.02198	$0.02104	$236.62K	$21.81M	$9.05M
1656	XSwap XSWAP	$0.04229	-0.83	$9.11M	$0.04473	$0.04206	$57.23K	$14.62M	$9.11M
1658	StakeWise SWISE	$0.01612 ₿0.00000048	0.72	$9.1M ₿204.21	$0.01693 ₿0.00000048	$0.016 ₿0.00000047	$1.14K ₿0.01	$16.14M ₿481.2	$9.1M ₿204.21
1659	Ethervista VISTA	$9.61	-12.40	$9.05M	$11.09	$9.64	$1.08M	$9.05M	$9.05M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Aurory AURY	$0.1238 ₿0.000011	2.74	$9.09M ₿569.05	$0.1245 ₿0.000011	$0.1198 ₿0.000010	$13.31K ₿2.65	$12.39M ₿1.09K	$9.09M ₿569.05
1661	AXEL AXEL	$0.06563 ₿0.0000016	13.07	$9.08M ₿206.61	$0.06571 ₿0.0000017	$0.05804 ₿0.0000013	$3.68K ₿0.19	$65.63M ₿1.63K	$9.08M ₿206.61
1662	Primate PRIMATE	$0.005528 ₿0.000000072	182.61	$9.08M ₿14.09	$0.005527 ₿0.000000079	$0.001956 ₿0.000000072	$2.5 ₿0	$11.38M ₿148.59	$9.08M ₿14.09
1663	KiboShib KIBSHI	$0.000009039 ₿0.000000000086	51.12	$9.04M ₿87.84	$0.000009919 ₿0.000000000092	$0.000005949 ₿0.000000000084	$653.31K ₿0.42	$9.04M ₿87.84	$9.04M ₿87.84
1664	GYEN GYEN	$0.005831 ₿0.000000095	3.16	$9.05M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$140.4 ₿0.43	$9.05M ₿213.74	$9.05M ₿213.74
1665	MCDex MCB	$2.38 ₿0.00017	10.01	$9.01M ₿655.12	$2.41 ₿0.00019	$2.16 ₿0.00017	$83.48K ₿3.88	$11.38M ₿827.38	$9.01M ₿655.12
1666	LeisureMeta LM	$0.002982 ₿0.00000022	0.10	$9M ₿331.24	$0.003032 ₿0.00000024	$0.00291 ₿0.00000021	$173.06K ₿77.97	$13.92M ₿1.06K	$9M ₿331.24
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.70	$8.95M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$2.73K ₿0.15	$8.95M	$8.95M ₿0
1670	GraphLinq Protocol GLQ	$0.02629 ₿0.0000018	0.20	$8.94M ₿628.83	$0.02816 ₿0.0000019	$0.02611 ₿0.0000018	$190.31K ₿13.26	$13.15M ₿924.74	$8.94M ₿628.83
1672	FEED EVERY GORILLA FEG	$0.00009129 ₿0.000000010	-0.52	$8.88M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$656.52K ₿5.18	$8.88M ₿507.12	$8.88M ₿507.12
1673	PepeFork PORK	$0.00000002671 ₿0.0000000000040	0.67	$8.87M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002634 ₿0.0000000000040	$765.57K ₿58.18	$11.3M ₿1.71K	$8.87M ₿1.34K
1676	Dream Machine Token DMT	$8.89 ₿0.0013	2.31	$8.84M ₿786.04	$9.45 ₿0.0013	$8.68 ₿0.0012	$54.22K ₿10.7	$8.84M ₿1.31K	$8.84M ₿786.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09304 ₿0.00000088	$0.08797 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Polytrade TRADE	$0.2062 ₿0.000036	-2.82	$8.82M ₿1.2K	$0.2154 ₿0.000038	$0.2048 ₿0.000036	$456.74K ₿19.64	$20.63M ₿3.69K	$8.82M ₿1.2K
1679	Loan Protocol LOAN	$0.0003182 ₿0.00000000097	-0.69	$8.81M ₿0	$0.0003233 ₿0.0000000010	$0.0003108 ₿0.00000000093	$273.56K ₿1.66	$32.59M ₿71.6	$8.81M ₿0
1680	PAW PAW	$0.000000008802 ₿0.00000000000023	-5.29	$8.8M ₿98.55	$0.000000009397 ₿0.00000000000024	$0.000000008785 ₿0.00000000000023	$82.57K ₿9.54	$8.8M ₿232.66	$8.8M ₿98.55
1681	Chronobank TIME	$12.35 ₿0.00047	-2.61	$8.77M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$630.3K ₿31.65	$8.77M ₿339.51	$8.77M ₿339.51
1682	Jeff JEFF	$8.76	6.64	$8.74M	$9.04	$8.2	$217.54K	$8.74M	$8.74M
1683	Hydro Protocol HDRO	$0.02611 ₿0.0000059	2.74	$8.75M ₿716.53	$0.02688 ₿0.0000059	$0.02542 ₿0.0000055	$52.97K ₿4.69	$26.12M ₿5.93K	$8.75M ₿716.53
1684	mETH Protocol COOK	$0.00912	0.35	$8.75M	$0.00929	$0.009047	$1.64M	$45.55M	$8.75M
1687	sETH2 SETH2	$2,503.87 ₿0.050	2.80	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,435.76 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1689	Pandora PANDORA	$867.56 ₿0.13	2.57	$8.68M ₿1.36K	$889.82 ₿0.14	$843.85 ₿0.13	$1.58M ₿71.13	$8.68M ₿1.36K	$8.68M ₿1.36K
1690	Saito SAITO	$0.002888 ₿0.00000011	2.27	$8.67M ₿235.51	$0.002949 ₿0.00000012	$0.002824 ₿0.00000011	$21.28K ₿4.03	$8.67M ₿331.3	$8.67M ₿235.51
1691	Matr1x MAX	$0.06621	-10.20	$8.64M	$0.07893	$0.06524	$6.32M	$52.97M	$8.64M
1692	MEOW MEOW	$0.005728 ₿0.00000059	1.32	$8.61M ₿888.9	$0.005938 ₿0.00000063	$0.005651 ₿0.00000058	$2.09K ₿2.66	$57.86M ₿5.99K	$8.61M ₿888.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}