14结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	VNX Swiss Franc VCHF	$1.13 ₿0.000016	-0.05	$9.49M ₿25.67	$1.14 ₿0.000016	$1.13 ₿0.000015	$59.72K ₿0.36	$9.49M ₿25.67	$9.49M ₿25.67
1501	FOMO FOMO	$0.00009367	12.45	$9.48M	$0.0001249	$0.00008021	$4.03M	$9.48M	$9.48M
1503	Solcasino Token SCS	$0.001535 ₿0.00000029	4.10	$9.45M ₿937.8	$0.001559 ₿0.00000031	$0.001475 ₿0.00000028	$22.22K ₿9.34	$9.45M ₿2.05K	$9.45M ₿937.8
1504	Reploy RAI	$0.9446	12.19	$9.45M	$0.9724	$0.8287	$2.05M	$9.45M	$9.45M
1505	Dmail Network DMAIL	$0.1007 ₿0.000012	8.04	$9.44M ₿383.03	$0.1085 ₿0.000012	$0.09045 ₿0.000011	$1.81M ₿91.46	$20.14M ₿2.4K	$9.44M ₿383.03
1506	PondCoin PNDC	$0.0000001019 ₿0.0000000000034	-7.71	$9.43M ₿316.59	$0.0000001104 ₿0.0000000000035	$0.0000001 ₿0.0000000000031	$60.53K ₿9.6	$42.88M ₿1.44K	$9.43M ₿316.59
1507	Mintlayer ML	$0.04955 ₿0.0000059	6.87	$9.42M ₿665.37	$0.04979 ₿0.0000065	$0.04636 ₿0.0000059	$428.39K ₿24.35	$19.74M ₿2.39K	$9.42M ₿665.37
1508	Xbit XBT	$0.0109 ₿0.00000016	0.09	$9.41M ₿138.39	$0.01097 ₿0.00000016	$0.01085 ₿0.00000015	$293.89K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1510	STEPN Green Satoshi Token on Solana GST-SOL	$0.008176 ₿0.00000058	1.58	$9.39M ₿683.37	$0.008272 ₿0.00000061	$0.008049 ₿0.00000057	$334.5K ₿33	$9.47M ₿689.32	$9.39M ₿683.37
1511	WeFi WFI	$0.4631	2.98	$9.38M	$0.4698	$0.447	$1.08M	$462.7M	$9.38M
1512	Tectonic TONIC	$0.00000003611 ₿0.0000000000019	3.45	$9.37M ₿478.55	$0.00000003612 ₿0.0000000000019	$0.00000003461 ₿0.0000000000018	$25.37K ₿0.95	$17.98M ₿954.12	$9.37M ₿478.55
1513	Alpine F1 Team Fan Token ALPINE	$0.8228 ₿0.000037	2.27	$9.35M ₿422.56	$0.8336 ₿0.000038	$0.8032 ₿0.000036	$1.97M ₿62.19	$32.92M ₿1.49K	$9.35M ₿422.56
1514	PLAYA3ULL GAMES 3ULL	$0.0006738 ₿0.000000044	7.40	$9.34M ₿421.62	$0.000686 ₿0.000000046	$0.0006274 ₿0.000000043	$768.63K ₿10.03	$9.38M ₿423.03	$9.34M ₿421.62
1515	Hoppy HOPPY	$0.00002218	7.24	$9.33M	$0.00002241	$0.00002029	$2.76M	$9.33M	$9.33M
1516	KYVE Network KYVE	$0.01075 ₿0.0000012	-10.66	$9.33M ₿678.3	$0.01296 ₿0.0000013	$0.01058 ₿0.0000012	$108.16K ₿0.55	$12.77M ₿1.39K	$9.33M ₿678.3
1517	Vaiot VAI	$0.02544 ₿0.0000041	0.65	$9.32M ₿1.32K	$0.02607 ₿0.0000045	$0.02448 ₿0.0000041	$169.89K ₿22.35	$10.16M ₿1.65K	$9.32M ₿1.32K
1518	bitsCrunch Token BCUT	$0.0215 ₿0.0000034	0.60	$9.31M ₿190.74	$0.02183 ₿0.0000035	$0.02137 ₿0.0000034	$509.48K ₿3.26	$21.5M ₿3.44K	$9.31M ₿190.74
1519	Avalaunch XAVA	$0.2442 ₿0.000016	4.39	$9.31M ₿618.3	$0.2472 ₿0.000017	$0.2339 ₿0.000016	$194.57K ₿6.97	$24.43M ₿1.66K	$9.31M ₿618.3
1520	Camelot Token GRAIL	$464.58 ₿0.024	1.57	$9.29M ₿451.32	$480.18 ₿0.024	$452.46 ₿0.023	$1.06M ₿25.31	$39.13M ₿1.81K	$9.29M ₿451.32
1521	Ethervista VISTA	$9.95	3.04	$9.29M	$9.91	$9.55	$667.47K	$9.29M	$9.29M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	BiLira TRYB	$0.02615 ₿0.00000044	-0.89	$9.27M ₿671.5	$0.02639 ₿0.00000044	$0.02565 ₿0.00000043	$28.85 ₿0.1	$9.27M ₿671.5	$9.27M ₿671.5
1523	Hawk HAWK	$0.0001208	-2.09	$9.26M	$0.0001239	$0.0001199	$6.92K	$9.66M	$9.26M
1524	Pluton PLU	$0.8127 ₿0.000083	1.52	$9.26M ₿506.26	$0.8479 ₿0.000086	$0.7931 ₿0.000080	$284.78K ₿15.33	$16.25M ₿1.67K	$9.26M ₿506.26
1525	Metis Bridged WETH (Metis Andromeda) WETH	$1,921.51	4.89	$9.25M	$1,921.89	$1,816.08	$198.81K	$9.25M	$9.25M
1526	Holdstation HOLD	$1.17 ₿0.000093	-0.13	$9.22M ₿481.87	$1.2 ₿0.000098	$1.15 ₿0.000091	$388.46K ₿13.04	$35M ₿2.79K	$9.22M ₿481.87
1527	PHNIX PHNIX	$0.00001735	11.40	$9.22M	$0.00001739	$0.0000151	$145.38K	$10.23M	$9.22M
1528	EverValue Coin EVA	$0.6451	3.64	$9.21M	$0.6457	$0.6225	$25.08K	$12.72M	$9.21M
1530	Lingo LINGO	$0.06688	1.48	$9.19M	$0.06746	$0.06583	$257.74K	$9.19M	$9.19M
1531	ONBUFF LWA	$0.01194 ₿0.00000057	1.66	$9.19M ₿439.39	$0.01205 ₿0.00000058	$0.01145 ₿0.00000056	$887.15K ₿4.82	$9.19M ₿439.39	$9.19M ₿439.39
1533	ParallelAI PAI	$0.09127	3.87	$9.15M	$0.0921	$0.0866	$440.82K	$9.15M	$9.15M
1534	mfercoin MFER	$0.009161 ₿0.00000097	0.83	$9.13M ₿0	$0.009315 ₿0.0000010	$0.008958 ₿0.00000085	$1.49M ₿268.04	$9.13M ₿960.87	$9.13M ₿0
1535	Pintu PTU	$0.1239 ₿0.0000054	1.70	$9.12M ₿400.5	$0.1383 ₿0.0000054	$0.1209 ₿0.0000053	$14.72K ₿0.05	$37.11M ₿1.63K	$9.12M ₿400.5
1536	Forty Two DAO Token FTD	$0.5645	-13.20	$9.08M	$0.6571	$0.551	$47.47K	$56.39M	$9.08M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7518 ₿0.0000088	$0.7262 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	Pibble PIB	$0.0003752 ₿0.0000000092	2.84	$9.06M ₿202.33	$0.0003847 ₿0.0000000097	$0.0003647 ₿0.0000000091	$72.7K ₿0.32	$11.14M ₿274.31	$9.06M ₿202.33
1540	Manchester City Fan Token CITY	$1.09 ₿0.000058	0.16	$9.06M ₿435.29	$1.12 ₿0.000059	$1.07 ₿0.000055	$2.38M ₿103.82	$21.48M ₿1.17K	$9.06M ₿435.29
1541	WAGMI Games WAGMIGAMES	$0.0000043 ₿0.00000000026	4.26	$9.05M ₿503.54	$0.00000431 ₿0.00000000027	$0.00000412 ₿0.00000000025	$434.37K ₿68.5	$9.46M ₿579.8	$9.05M ₿503.54
1542	Trustswap SWAP	$0.09038 ₿0.0000031	-0.72	$9.03M ₿316.49	$0.09213 ₿0.0000032	$0.08997 ₿0.0000030	$178.28K ₿4.76	$9.03M ₿316.49	$9.03M ₿316.49
1543	Juno Network JUNO	$0.1135 ₿0.0000038	-4.09	$9.03M ₿303.09	$0.1214 ₿0.0000040	$0.1128 ₿0.0000037	$101.6K ₿2.25	$11.99M ₿402.68	$9.03M ₿303.09
1545	Beny Bad Boy BBB	$0.003779	0	$9.02M	$0	$0	$0	$9.02M	$9.02M
1546	STON STON	$1.97 ₿0.00041	1.41	$9.02M ₿694.41	$2.19 ₿0.00043	$1.83 ₿0.00037	$17.06K ₿18.9	$197.04M ₿41.14K	$9.02M ₿694.41
1547	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1548	MEOW MEOW	$0.005974 ₿0.00000059	-10.75	$8.97M ₿888.9	$0.006777 ₿0.00000063	$0.005416 ₿0.00000058	$15.7K ₿2.66	$60.27M ₿5.99K	$8.97M ₿888.9
1549	MemeFi MEMEFI	$0.0008983	0.25	$8.97M	$0.0009453	$0.0008689	$6.31M	$8.97M	$8.97M
1550	ORBIT GRIFT	$0.01015	-1.10	$8.94M	$0.0109	$0.01017	$3.34M	$10.15M	$8.94M
1551	Galeon GALEON	$0.01213 ₿0.00000051	-1.79	$8.93M ₿352.67	$0.01264 ₿0.00000052	$0.01208 ₿0.00000050	$121.55K ₿6.74	$31.23M ₿1.33K	$8.93M ₿352.67
1552	SYMMIO SYMM	$0.03482	6.69	$8.91M	$0.03488	$0.03091	$124.55K	$14.23M	$8.91M
1553	Tectum TET	$1.21 ₿0.00036	-2.69	$8.91M ₿2.71K	$1.27 ₿0.00036	$1.2 ₿0.00035	$308.07K ₿21.02	$12.11M ₿3.69K	$8.91M ₿2.71K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.05	$8.89M ₿0	$1.02 ₿0.000014	$0.9902 ₿0.000014	$1.04K ₿0.15	$8.89M	$8.89M ₿0
1555	Alien Base ALB	$0.05473 ₿0.000000096	4.64	$8.84M ₿18.61	$0.05528 ₿0.00000010	$0.05195 ₿0.000000090	$68.64K ₿0.4	$21.01M ₿21.02	$8.84M ₿18.61
1556	Bertram The Pomeranian BERT	$0.008991	2.20	$8.79M	$0.009652	$0.008728	$1.27M	$8.79M	$8.79M
1560	Sidus SIDUS	$0.0007916 ₿0.00000015	2.62	$8.76M ₿1.68K	$0.0007982 ₿0.00000016	$0.000753 ₿0.00000015	$526.51K ₿27.98	$14.97M ₿3.37K	$8.76M ₿1.68K
1561	AXEL AXEL	$0.06379 ₿0.0000016	5.62	$8.74M ₿206.61	$0.06425 ₿0.0000017	$0.05798 ₿0.0000013	$18.3K ₿0.19	$63.78M ₿1.63K	$8.74M ₿206.61
1563	Otherworld OWN	$0.2463	5.62	$8.7M	$0.2611	$0.2299	$2.55K	$246.25M	$8.7M
1566	Butthole Coin BUTTHOLE	$0.008638	3.05	$8.64M	$0.008965	$0.00758	$1.75M	$8.64M	$8.64M
1567	mETH Protocol COOK	$0.008993	0.72	$8.62M	$0.009259	$0.008923	$382.79K	$44.9M	$8.62M
1568	Tensorplex Staked TAO STTAO	$270.94 ₿0.0092	4.67	$8.54M ₿226.01	$278 ₿0.0093	$258.85 ₿0.0080	$8.49K ₿3.54	$8.54M ₿226.01	$8.54M ₿226.01
1569	zkLink ZKL	$0.03437	-1.03	$8.52M	$0.03763	$0.03362	$3.56M	$34.38M	$8.52M
1570	Bitcoin USD (BTCFi) BTCUSD	$0.9986	0.86	$8.49M	$1	$0.9757	$19.58K	$8.49M	$8.49M
1571	XSwap XSWAP	$0.04436	1.34	$8.48M	$0.0448	$0.04354	$14.56K	$15.35M	$8.48M
1572	SEDA SEDA	$0.0255	0.31	$8.47M	$0.02576	$0.02534	$16.74K	$25.56M	$8.47M
1576	Drop Staked ATOM DATOM	$4.82	1.01	$8.4M	$4.93	$4.76	$640.7K	$8.4M	$8.4M
1577	Shrapnel SHRAP	$0.006927 ₿0.0000035	6.80	$8.4M ₿1.54K	$0.007612 ₿0.0000037	$0.006374 ₿0.0000034	$285.54K ₿26.34	$20.75M ₿10.57K	$8.4M ₿1.54K
1578	zKML ZKML	$0.0868 ₿0.0000066	5.27	$8.37M ₿0	$0.08877 ₿0.0000070	$0.07698 ₿0.0000064	$51.55K ₿7.65	$8.68M ₿660.83	$8.37M ₿0
1579	ECOx ECOX	$0.01689 ₿0.0000029	-6.84	$8.34M ₿768.69	$0.01814 ₿0.0000029	$0.01678 ₿0.0000027	$1.68K ₿0.32	$16.84M ₿2.94K	$8.34M ₿768.69
1580	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$86,298.19 ₿1.011	$84,804.37 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005302 ₿0.000000062	$0.004969 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Cere Network CERE	$0.001243 ₿0.00000010	5.58	$8.25M ₿695.06	$0.001313 ₿0.00000010	$0.001163 ₿0.000000098	$117.25K ₿16.07	$12.43M ₿1.05K	$8.25M ₿695.06
1585	AS Roma Fan Token ASR	$1.18 ₿0.000085	-5.69	$8.23M ₿484.41	$1.27 ₿0.000089	$1.17 ₿0.000055	$4.89M ₿1.92K	$11.77M ₿862.71	$8.23M ₿484.41
1586	Huobi BTC HBTC	$8,479.57 ₿0.33	0.47	$8.22M ₿2.98K	$8,495.7 ₿0.34	$8,428.51 ₿0.31	$14.44 ₿0	$8.22M ₿2.98K	$8.22M ₿2.98K
1589	Primate PRIMATE	$0.004968 ₿0.000000072	0.60	$8.16M ₿14.09	$0.005031 ₿0.000000079	$0.004927 ₿0.000000072	$5 ₿0	$10.24M ₿148.59	$8.16M ₿14.09
1590	Alpaca Finance ALPACA	$0.05412 ₿0.0000034	2.65	$8.15M ₿517.27	$0.05586 ₿0.0000035	$0.05259 ₿0.0000034	$4.21M ₿76.59	$8.15M ₿517.27	$8.15M ₿517.27
1591	WaterNeuron WTN	$0.06969	5.14	$8.13M	$0.07006	$0.06606	$2.66K	$8.13M	$8.13M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05203 ₿0.00000060	$0.05203 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Mettalex MTLX	$2 ₿0.000058	8.39	$8.12M ₿236.59	$2 ₿0.000058	$1.84 ₿0.000046	$18.8K ₿3.44	$79.94M ₿2.33K	$8.12M ₿236.59
1594	Manta mETH METH	$1,919.51	4.48	$8.09M	$1,921.8	$1,837.24	$1.15	$8.09M	$8.09M
1595	Kin KIN	$0.000003019 ₿0.00000000029	-10.78	$8.09M ₿858.26	$0.00000352 ₿0.00000000029	$0.000002979 ₿0.00000000028	$320.9K ₿3.63	$8.09M ₿858.26	$8.09M ₿858.26
1596	HashPack PACK	$0.02085	3.08	$8.08M	$0.02116	$0.01983	$152.09K	$20.85M	$8.08M
1597	Paint Swap BRUSH	$0.01948 ₿0.00000047	7.36	$8.06M ₿171.63	$0.01986 ₿0.00000049	$0.01815 ₿0.00000045	$31.44K ₿0.74	$8.06M ₿178.98	$8.06M ₿171.63
1598	Foxy FOXY	$0.002013	13.95	$8.04M	$0.002095	$0.001764	$2.03M	$20.1M	$8.04M
1600	Sendcoin SEND	$0.007984	-0.15	$7.98M	$0.008781	$0.006313	$871.82K	$7.98M	$7.98M
1602	FLUX Token FLX	$0.02962 ₿0.0000027	0.01	$7.96M ₿730.13	$0.02981 ₿0.0000027	$0.02903 ₿0.0000025	$1.02K ₿0.26	$29.62M ₿2.72K	$7.96M ₿730.13
1603	Zenon ZNN	$0.653 ₿0.000018	43.90	$7.95M ₿206.12	$0.7084 ₿0.000019	$0.4537 ₿0.000018	$42.8K ₿0.18	$7.95M ₿206.12	$7.95M ₿206.12
1604	Efinity EFI	$0.09153 ₿0.0000015	-1.53	$7.96M ₿137.63	$0.09451 ₿0.0000016	$0.09013 ₿0.0000015	$1.7K ₿0.07	$183.06M ₿3.17K	$7.96M ₿137.63
1605	Nuklai NAI	$0.002233	6.98	$7.94M	$0.002417	$0.002039	$104.18K	$22.33M	$7.94M
1606	LeisureMeta LM	$0.002712 ₿0.00000022	0.10	$7.94M ₿331.24	$0.002737 ₿0.00000024	$0.002673 ₿0.00000021	$128.84K ₿77.97	$12.7M ₿1.06K	$7.94M ₿331.24
1607	Lumoz MOZ	$0.01145	-2.43	$7.94M	$0.01261	$0.0114	$3.85M	$114.57M	$7.94M
1608	Aurory AURY	$0.1097 ₿0.000011	-1.34	$7.9M ₿569.05	$0.1117 ₿0.000011	$0.108 ₿0.000010	$15.11K ₿2.65	$10.97M ₿1.09K	$7.9M ₿569.05
1609	Extra Finance EXTRA	$0.02451 ₿0.0000023	3.35	$7.9M ₿456.81	$0.0247 ₿0.0000024	$0.02364 ₿0.0000022	$12.03K ₿6.52	$22.21M ₿2.24K	$7.9M ₿456.81
1610	ZeroLend ZERO	$0.0001172	3.97	$7.89M	$0.0001197	$0.0001126	$3.89M	$11.7M	$7.89M
1611	Meeds DAO MEED	$0.3847 ₿0.0000044	5.38	$7.88M ₿60.3	$0.386 ₿0.0000045	$0.365 ₿0.0000044	$5.25K ₿0.5	$7.9M ₿32.83	$7.88M ₿60.3
1612	PAW PAW	$0.00000000787 ₿0.00000000000023	4.11	$7.86M ₿98.55	$0.000000008028 ₿0.00000000000024	$0.000000007461 ₿0.00000000000023	$166.29K ₿9.54	$7.86M ₿232.66	$7.86M ₿98.55
1613	KONDUX KNDX	$0.01434 ₿0.0000011	12.81	$7.86M ₿620.21	$0.01435 ₿0.0000012	$0.01266 ₿0.0000011	$17.72K ₿4.69	$13.53M ₿1.08K	$7.86M ₿620.21
1614	Brett (ETH) BRETT	$0.1145	-10.78	$7.85M	$0.1286	$0.1144	$1.5M	$7.85M	$7.85M
1616	pSTAKE Finance PSTAKE	$0.01569 ₿0.0000017	-1.63	$7.84M ₿814.07	$0.01636 ₿0.0000019	$0.01568 ₿0.0000017	$896.89K ₿18.89	$7.84M ₿884.86	$7.84M ₿814.07
1618	阿姨币 AE	$0.01803 ₿0.00000052	-2.21	$7.8M ₿222.62	$0.0185 ₿0.00000055	$0.01775 ₿0.00000051	$464.26K ₿6.56	$9.67M ₿281.77	$7.8M ₿222.62
1619	Atletico Madrid ATM	$1.18 ₿0.000066	-1.05	$7.75M ₿293.97	$1.21 ₿0.000067	$1.18 ₿0.000049	$1.04M ₿461.13	$11.8M ₿671.91	$7.75M ₿293.97
1620	Partisia Blockchain MPC	$0.02476 ₿0.0000056	-6.00	$7.74M ₿0	$0.02661 ₿0.0000058	$0.01879 ₿0.0000054	$283.93K ₿37.7	$14.15M	$7.74M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}