Page de résultats 14 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	Polaris Share POLA	$0.01661 ₿0.00000063	1.45	$8.46M ₿277.28	$0.01708 ₿0.00000068	$0.01633 ₿0.00000062	$214.82K ₿19.93	$76.12M ₿2.92K	$8.46M ₿277.28
1716	Zephyr Protocol ZEPH	$1.1 ₿0.00020	-2.45	$8.42M ₿728.8	$1.14 ₿0.00022	$1.02 ₿0.00020	$157.39K ₿13.01	$8.42M ₿728.8	$8.42M ₿728.8
1717	Saito SAITO	$0.002804 ₿0.00000011	-0.28	$8.41M ₿235.51	$0.002833 ₿0.00000012	$0.002779 ₿0.00000011	$159.1K ₿4.03	$8.41M ₿331.3	$8.41M ₿235.51
1718	PARSIQ PRQ	$0.02874 ₿0.0000028	23.58	$8.41M ₿591.61	$0.03764 ₿0.0000031	$0.02288 ₿0.0000026	$63.58K ₿43.82	$8.92M ₿872.98	$8.41M ₿591.61
1719	Stratos STOS	$0.1239 ₿0.000018	-0.76	$8.4M ₿1.16K	$0.1257 ₿0.000019	$0.1236 ₿0.000018	$273.52K ₿1.98	$12.42M ₿1.86K	$8.4M ₿1.16K
1720	mini MINI	$0.009544	4.49	$8.39M	$0.01015	$0.00816	$1.64M	$8.39M	$8.39M
1721	TRAC (Ordinals) TRAC	$0.3995 ₿0.000055	-5.84	$8.39M ₿1.18K	$0.4383 ₿0.000063	$0.3935 ₿0.000053	$657.37K ₿15.18	$8.39M ₿1.18K	$8.39M ₿1.18K
1722	Meeds DAO MEED	$0.4083 ₿0.0000044	-0.84	$8.35M ₿60.3	$0.4167 ₿0.0000045	$0.4039 ₿0.0000044	$5.58K ₿0.5	$8.82M ₿32.83	$8.35M ₿60.3
1724	Smoking Chicken Fish SCF	$0.008354	4.63	$8.34M	$0.009055	$0.007983	$1.64M	$8.34M	$8.34M
1725	Pluton PLU	$0.6409 ₿0.000083	0.30	$8.33M ₿506.26	$0.6582 ₿0.000086	$0.6386 ₿0.000080	$59.04K ₿15.33	$12.18M ₿1.67K	$8.33M ₿506.26
1727	Bytecoin BCN	$0.000045 ₿0.00000000048	-22.02	$8.28M ₿88.35	$0.00006352 ₿0.00000000048	$0.00004241 ₿0.00000000046	$19.03K ₿0.25	$8.29M ₿88.38	$8.28M ₿88.35
1728	SolanaHub staked SOL HUBSOL	$161.63	-0.01	$8.27M	$165.22	$160.08	$208.34	$8.27M	$8.27M
1729	GYEN GYEN	$0.005681 ₿0.000000095	-4.01	$8.27M ₿213.74	$0.006615 ₿0.000000096	$0.005676 ₿0.000000093	$554.73 ₿0.43	$8.27M ₿213.74	$8.27M ₿213.74
1730	Agoric BLD	$0.01206 ₿0.0000018	0.03	$8.26M ₿1.21K	$0.01259 ₿0.0000020	$0.01182 ₿0.0000017	$166.94K ₿6.22	$13.02M ₿1.98K	$8.26M ₿1.21K
1731	TRUF.Network TRUF	$0.0247 ₿0.0000091	-0.87	$8.25M ₿0	$0.02521 ₿0.0000098	$0.0244 ₿0.0000087	$231.92K ₿252.56	$24.7M	$8.25M ₿0
1733	Drop Staked ATOM DATOM	$4.71	1.19	$8.22M	$10	$2	$161.51K	$8.22M	$8.22M
1735	Skey Network SKEY	$0.01139 ₿0.00000071	-2.48	$8.21M ₿202.75	$0.01168 ₿0.00000071	$0.01052 ₿0.00000067	$121.21K ₿3.49	$11.39M ₿712.8	$8.21M ₿202.75
1736	Octopus Network OCT	$0.08208 ₿0.0000057	-0.04	$8.21M ₿454.85	$0.08329 ₿0.0000060	$0.07665 ₿0.0000055	$174.71K ₿7.77	$8.21M ₿577.89	$8.21M ₿454.85
1737	Wirex WXT	$0.003543 ₿0.00000011	18.91	$8.15M ₿264.34	$0.003605 ₿0.00000011	$0.002976 ₿0.00000011	$1.63M ₿22.9	$35.44M ₿1.15K	$8.15M ₿264.34
1739	Spectra SPECTRA	$0.01949	-3.38	$8.12M	$0.02035	$0.01898	$31.46K	$12.45M	$8.12M
1740	Chronobank TIME	$11.45 ₿0.00047	-0.48	$8.12M ₿339.51	$11.54 ₿0.00056	$11.3 ₿0.00043	$283.18K ₿31.65	$8.12M ₿339.51	$8.12M ₿339.51
1741	Aurory AURY	$0.1106 ₿0.000011	1.80	$8.12M ₿569.05	$0.1106 ₿0.000011	$0.1081 ₿0.000010	$6.57K ₿2.65	$11.06M ₿1.09K	$8.12M ₿569.05
1742	LinqAI LNQ	$0.03305 ₿0.0000024	0.95	$8.11M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$477.45K ₿4.63	$29.66M ₿2.45K	$8.11M ₿367.77
1744	mETH Protocol COOK	$0.008439	0.95	$8.1M	$0.008516	$0.008251	$1.33M	$42.17M	$8.1M
1745	Hydro Protocol HDRO	$0.02379 ₿0.0000059	5.45	$8.08M ₿716.53	$0.0243 ₿0.0000059	$0.0224 ₿0.0000055	$150.13K ₿4.69	$23.79M ₿5.93K	$8.08M ₿716.53
1746	BeethovenX sFTMX SFTMX	$0.4072 ₿0.000016	-1.32	$8.07M ₿376.79	$0.4679 ₿0.000016	$0.3819 ₿0.000015	$194.77 ₿3.97	$8.07M ₿354.12	$8.07M ₿376.79
1747	Index Cooperative INDEX	$1.19 ₿0.000087	-7.00	$8.07M ₿591.82	$1.29 ₿0.000090	$1.18 ₿0.000086	$113.46K ₿8.2	$12M ₿879.79	$8.07M ₿591.82
1749	Alpine F1 Team Fan Token ALPINE	$0.708 ₿0.000037	1.51	$8.06M ₿422.56	$0.7149 ₿0.000038	$0.6894 ₿0.000036	$1.3M ₿62.19	$28.38M ₿1.49K	$8.06M ₿422.56
1750	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1751	OPEN Ticketing Ecosystem OPN	$0.0003491 ₿0.000000045	-1.63	$7.99M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$140.85K ₿5.25	$7.99M ₿284.09	$7.99M ₿284.09
1753	Nuklai NAI	$0.002005	-1.12	$7.98M	$0.002125	$0.001974	$144.53K	$20.05M	$7.98M
1754	Hathor HTR	$0.01713 ₿0.0000016	-0.67	$7.98M ₿421.59	$0.01782 ₿0.0000017	$0.01711 ₿0.0000016	$419.98K ₿12.73	$14.97M ₿1.46K	$7.98M ₿421.59
1755	Peercoin PPC	$0.2686 ₿0.0000088	-0.40	$7.95M ₿255.62	$0.271 ₿0.0000090	$0.2667 ₿0.0000082	$25.54K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1756	Base God TYBG	$0.00006401 ₿0.0000000038	-2.13	$7.93M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006313 ₿0.0000000035	$56.49K ₿16.99	$7.93M ₿474.67	$7.93M ₿474.67
1757	MON MON	$0.01914	-0.38	$7.91M	$0.0198	$0.01852	$2.23M	$19.14M	$7.91M
1759	ORBIT GRIFT	$0.008968	5.46	$7.9M	$0.009204	$0.00838	$2.66M	$8.98M	$7.9M
1760	Prosper PROS	$0.1532 ₿0.0000074	-2.29	$7.89M ₿243.32	$0.1568 ₿0.0000076	$0.1485 ₿0.0000073	$355.45 ₿39.89	$15.35M ₿746.7	$7.89M ₿243.32
1763	Pika Protocol PIKA	$0.4118 ₿0.0000082	0.34	$7.82M ₿156.39	$0.4197 ₿0.0000083	$0.4094 ₿0.0000082	$29.15 ₿0.01	$41.18M ₿823.09	$7.82M ₿156.39
1764	Holdstation HOLD	$0.9883 ₿0.000093	6.12	$7.83M ₿481.87	$1.01 ₿0.000098	$0.9313 ₿0.000091	$137.88K ₿13.04	$29.71M ₿2.79K	$7.83M ₿481.87
1765	Atletico Madrid ATM	$1.18 ₿0.000066	3.73	$7.83M ₿293.97	$1.26 ₿0.000067	$1.13 ₿0.000049	$9.83M ₿461.13	$11.56M ₿671.91	$7.83M ₿293.97
1766	Hatom HTM	$0.1486 ₿0.000029	-0.22	$7.82M ₿617.23	$0.1497 ₿0.000029	$0.1482 ₿0.000028	$110.44K ₿3.1	$14.86M ₿2.9K	$7.82M ₿617.23
1768	Cellframe CELL	$0.272 ₿0.000015	4.43	$7.81M ₿458.79	$0.272 ₿0.000016	$0.257 ₿0.000015	$525.25K ₿12.77	$8.07M ₿473.93	$7.81M ₿458.79
1770	PAW PAW	$0.000000007775 ₿0.00000000000023	-0.53	$7.79M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007733 ₿0.00000000000023	$172.91K ₿9.54	$7.79M ₿232.66	$7.79M ₿98.55
1772	Mother Iggy MOTHER	$0.008038	-3.31	$7.77M	$0.008549	$0.008035	$1.69M	$7.77M	$7.77M
1773	Hipo Governance Token HPO	$0.009701	-0.27	$7.75M	$0.009809	$0.009587	$115.98	$9.69M	$7.75M
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006733 ₿0.00000058	-1.71	$7.72M ₿683.37	$0.006906 ₿0.00000061	$0.006683 ₿0.00000057	$202.79K ₿33	$7.79M ₿689.32	$7.72M ₿683.37
1775	Aragon ANT	$0.1932 ₿0.00013	-1.33	$7.74M ₿5.26K	$0.1983 ₿0.00013	$0.1925 ₿0.00012	$14.49 ₿131.77	$8.35M ₿5.67K	$7.74M ₿5.26K
1777	XEN Crypto XEN	$0.00000003973 ₿0.0000000000054	-2.48	$7.7M ₿457.06	$0.00000004091 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$1.66M ₿70.21	$7.7M ₿457.06	$7.7M ₿457.06
1779	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	-0.20	$7.69M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003589 ₿0.00000000025	$549.97K ₿68.5	$8.04M ₿579.8	$7.69M ₿503.54
1781	Quantoz USDQ USDQ	$1	-0.01	$7.66M	$1	$0.9999	$32.23M	$51M	$7.66M
1782	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1783	Steem Dollars SBD	$0.8104 ₿0.000065	-1.72	$7.65M ₿866.08	$0.8246 ₿0.000067	$0.8046 ₿0.000065	$1.32M ₿13.91	$7.65M	$7.65M ₿866.08
1786	Adappter Token ADP	$0.001836 ₿0.000000055	0.39	$7.59M ₿167.04	$0.001865 ₿0.000000056	$0.001776 ₿0.000000053	$442.14K ₿6.09	$18.36M ₿553.92	$7.59M ₿167.04
1787	Tarot TAROT	$0.1117 ₿0.0000035	4.51	$7.57M ₿0	$0.1138 ₿0.0000035	$0.1054 ₿0.0000033	$242.27K ₿3.38	$11.2M ₿355	$7.57M ₿0
1788	Sensay SNSY	$0.001427 ₿0.000000045	-3.24	$7.55M ₿0	$0.001486 ₿0.000000049	$0.001401 ₿0.000000040	$428.83K ₿4.47	$14.28M	$7.55M ₿0
1789	Extra Finance EXTRA	$0.02252 ₿0.0000023	-1.40	$7.55M ₿456.81	$0.02363 ₿0.0000024	$0.0224 ₿0.0000022	$73.06K ₿6.52	$20.16M ₿2.24K	$7.55M ₿456.81
1790	ether.fi Staked EIGEN EEIGEN	$1.3	-1.28	$7.52M	$1.33	$1.29	$2.12K	$7.52M	$7.52M
1791	Robonomics Network XRT	$2.6 ₿0.00012	22.55	$7.51M ₿219.48	$2.7 ₿0.00013	$2.1 ₿0.00011	$85.91K ₿4.71	$7.51M ₿1.19K	$7.51M ₿219.48
1793	Veno Finance VNO	$0.01467 ₿0.0000020	0.35	$7.48M ₿984.24	$0.01512 ₿0.0000020	$0.01452 ₿0.0000019	$121.13K ₿2.18	$27.55M ₿3.81K	$7.48M ₿984.24
1798	Mysterium MYST	$0.2288 ₿0.0000028	0.41	$7.42M ₿92.42	$0.2296 ₿0.0000029	$0.2265 ₿0.0000026	$52.7K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1801	Arianee ARIA20	$0.0689 ₿0.0000037	-0.19	$7.39M ₿108.63	$0.0703 ₿0.0000037	$0.06762 ₿0.0000036	$31.37 ₿0.02	$13.75M ₿740.58	$7.39M ₿108.63
1802	xSUSHI XSUSHI	$0.9448 ₿0.000030	0.88	$7.37M ₿679.08	$0.9741 ₿0.000032	$0.9186 ₿0.000030	$2.77K ₿0.16	$7.37M ₿679.08	$7.37M ₿679.08
1803	Evernode EVR	$0.2034 ₿0.0000064	-3.16	$7.36M ₿0	$0.212 ₿0.0000073	$0.2006 ₿0.0000059	$3.59K ₿0.41	$14.7M ₿467.45	$7.36M ₿0
1804	GraphLinq Protocol GLQ	$0.02148 ₿0.0000018	2.86	$7.36M ₿628.83	$0.02163 ₿0.0000019	$0.02083 ₿0.0000018	$229.95K ₿13.26	$10.82M ₿924.74	$7.36M ₿628.83
1805	Lifeform LFT	$0.01191	-0.78	$7.35M	$0.01204	$0.0119	$24.58K	$11.93M	$7.35M
1807	renBTC RENBTC	$24,031 ₿1.00020	-1.64	$7.32M ₿304.56	$24,755 ₿1.011	$23,819 ₿0.98	$877 ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1808	Sturdy STRDY	$0.3579 ₿0.000015	2.72	$7.3M ₿76.02	$0.3733 ₿0.000016	$0.3433 ₿0.000015	$182.16K ₿2.05	$35.79M ₿1.5K	$7.3M ₿76.02
1810	Catbal CATBAL	$7.26	-7.81	$7.3M	$7.98	$7.1	$130.18K	$7.3M	$7.3M
1811	just buy $1 worth of this coin $1	$0.007278	11.06	$7.28M	$0.007677	$0.0065	$1.35M	$7.28M	$7.28M
1813	Billy BILLY	$0.007507	13.51	$7.27M	$0.00894	$0.005333	$6.78M	$7.27M	$7.27M
1814	Unchain X UNX	$0.02709	0.01	$7.26M	$0.02743	$0.02703	$516.72K	$267.66M	$7.26M
1817	Camelot Token GRAIL	$339.02 ₿0.024	-1.40	$7.23M ₿451.32	$346.84 ₿0.024	$338.22 ₿0.023	$208.37K ₿25.31	$28.96M ₿1.81K	$7.23M ₿451.32
1820	Pixer Eternity PXT	$0.00335 ₿0.00000028	-10.20	$7.21M ₿7.87	$0.003731 ₿0.00000028	$0.00335 ₿0.00000027	$98.2K ₿1.66	$33.51M ₿2.85K	$7.21M ₿7.87
1822	HashPack PACK	$0.01673	1.97	$7.18M	$0.01682	$0.01631	$145.99K	$16.82M	$7.18M
1823	LooPIN Network LOOPIN	$0.2232	-1.34	$7.18M	$0.2298	$0.223	$3.04K	$8.54M	$7.18M
1824	AgriDex AGRI	$0.0313	2.32	$7.16M	$0.0315	$0.03055	$549.34K	$31.31M	$7.16M
1826	UniCrypt UNCX	$196.61 ₿0.0046	-0.73	$7.11M ₿168.46	$199.2 ₿0.0048	$193.77 ₿0.0046	$320.08 ₿0.25	$9.37M ₿221.97	$7.11M ₿168.46
1827	SquidGrow SQGROW	$0.007125	-0.74	$7.1M	$0.007269	$0.007044	$169.83K	$7.1M	$7.1M
1828	Mode MODE	$0.002628	-2.44	$7.09M	$0.002712	$0.00261	$1.96M	$26.26M	$7.09M
1829	Swell Restaked BTC SWBTC	$104,800	-1.84	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1832	Stronghold Staked SOL STRONGSOL	$161.7	-0.05	$7.04M	$165.6	$160.83	$30.74K	$7.04M	$7.04M
1833	AirSwap AST	$0.03413 ₿0.0000023	8.08	$7.04M ₿482.62	$0.03752 ₿0.0000024	$0.03143 ₿0.0000023	$478.98K ₿63.31	$16.83M ₿1.19K	$7.04M ₿482.62
1834	MAGA TRUMP	$0.1556 ₿0.000084	-1.05	$7.04M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$173.78K ₿32.7	$7.04M ₿3.93K	$7.04M ₿3.93K
1835	dHedge DAO DHT	$0.1223 ₿0.0000025	0.52	$7.03M ₿129.56	$0.1231 ₿0.0000027	$0.1188 ₿0.0000025	$3.06K ₿0.14	$12.24M ₿255.17	$7.03M ₿129.56
1836	Zero1 Labs DEAI	$0.07186 ₿0.000010	7.05	$7.01M ₿1.04K	$0.07685 ₿0.000012	$0.06713 ₿0.000010	$1.32M ₿90.82	$7.04M ₿1.04K	$7.01M ₿1.04K
1838	AC Milan Fan Token ACM	$0.8507 ₿0.000043	0.26	$7M ₿267.99	$0.8613 ₿0.000044	$0.8307 ₿0.000039	$2.15M ₿139.33	$16.94M ₿871.39	$7M ₿267.99
1839	Celo Euro CEUR	$1.15 ₿0.000015	0.20	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$846.19K ₿18.14	$12.69M ₿175.1	$6.97M ₿140.4
1840	PepeFork PORK	$0.00000002107 ₿0.0000000000040	-0.23	$6.96M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.0000000203 ₿0.0000000000040	$404.49K ₿58.18	$8.87M ₿1.71K	$6.96M ₿1.34K
1845	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,358.97 ₿0.051	$5,273.83 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1846	OmniFlix Network FLIX	$0.01432 ₿0.0000018	11.63	$6.92M ₿0	$0.01483 ₿0.0000021	$0.01273 ₿0.0000016	$7.51K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1847	Velas VLX	$0.002539 ₿0.00000022	-0.19	$6.92M ₿580.39	$0.002603 ₿0.00000023	$0.002495 ₿0.00000021	$291.48K ₿15.52	$6.92M ₿580.39	$6.92M ₿580.39
1848	Bad Idea AI BAD	$0.00000001033 ₿0.00000000000052	0.65	$6.91M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.05M ₿26.04	$8.57M ₿436.72	$6.91M ₿288.21
1850	Dinero DINERO	$0.009081	3.52	$6.9M	$0.009252	$0.008356	$62.11K	$11.32M	$6.9M
1851	Wexo WEXO	$0.01951 ₿0.000030	-0.21	$6.9M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$113.94K ₿0.01	$17.97M ₿28.01K	$6.9M ₿1.57K
1852	Everdome DOME	$0.0002298 ₿0.0000000076	-15.34	$6.86M ₿206.46	$0.0002865 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.78M ₿7.95	$22.85M ₿765.08	$6.86M ₿206.46
1853	PHNIX PHNIX	$0.00001292	1.96	$6.85M	$0.00001327	$0.00001226	$334.81K	$7.61M	$6.85M
1854	Tectonic TONIC	$0.00000002603 ₿0.0000000000019	0.33	$6.84M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$14.18K ₿0.95	$13.02M ₿954.12	$6.84M ₿478.55
1856	Financie Token FNCT	$0.001673 ₿0.000000066	-0.80	$6.82M ₿0	$0.001798 ₿0.000000069	$0.001649 ₿0.000000064	$78.95K ₿3.73	$33.46M ₿1.33K	$6.82M ₿0
1858	Elys ELYS	$0.1643	-2.18	$6.8M	$0.1691	$0.1641	$253.76K	$24.8M	$6.8M
1861	Muse MUSE	$8.22 ₿0.00027	0.06	$6.75M ₿262.4	$8.36 ₿0.00027	$8.08 ₿0.00026	$159.33K ₿6.86	$6.75M ₿262.42	$6.75M ₿262.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}