Page de résultats 14 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	r/CryptoCurrency Moons MOON	$0.05337 ₿0.0000040	-3.67	$4.12M ₿324.53	$0.05541 ₿0.0000042	$0.05113 ₿0.0000039	$18.52K ₿2	$4.16M ₿324.53	$4.12M ₿324.53
2290	JetTon Games JETTON	$0.08058 ₿0.000045	0.58	$4.12M ₿0	$0.08156 ₿0.000046	$0.07952 ₿0.000041	$74.75K ₿24.88	$6.51M ₿4.53K	$4.12M ₿0
2292	Bifrost Native Coin BNC	$0.09143 ₿0.0000073	-0.77	$4.11M ₿284.77	$0.09214 ₿0.0000076	$0.09108 ₿0.0000072	$791.31K ₿4.85	$7.31M ₿584.41	$4.11M ₿284.77
2294	Ribbon Finance RBN	$0.04868 ₿0.000025	3.40	$4.1M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$340.93 ₿82.44	$48.69M ₿25.38K	$4.1M ₿24.34K
2295	GammaSwap GS	$0.01355	2.21	$4.09M	$0.01354	$0.01287	$2.37K	$21.66M	$4.09M
2296	Increment Staked FLOW STFLOW	$0.3106 ₿0.000019	0.21	$4.08M ₿150.94	$0.3161 ₿0.000020	$0.3018 ₿0.000019	$4.93K ₿0.58	$4.08M ₿150.94	$4.08M ₿150.94
2299	Juno Network JUNO	$0.0513 ₿0.0000038	1.61	$4.08M ₿303.09	$0.05146 ₿0.0000040	$0.0499 ₿0.0000037	$6.15K ₿2.25	$5.42M ₿402.68	$4.08M ₿303.09
2301	Kadena KDA	$0.01193 ₿0.000017	6.94	$4.07M ₿4.76K	$0.0123 ₿0.000018	$0.01079 ₿0.000017	$79.76K ₿157.38	$4.07M ₿17.6K	$4.07M ₿4.76K
2304	BasedAI BASEDAI	$0.1132 ₿0.00015	-0.31	$4.04M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$11.8K ₿56.24	$4.04M ₿5.36K	$4.04M ₿0
2305	Colony CLY	$0.03578 ₿0.0000036	3.02	$4.04M ₿373.72	$0.03582 ₿0.0000037	$0.03405 ₿0.0000036	$108.2K ₿1.32	$5.37M ₿541.92	$4.04M ₿373.72
2307	Wrapped XRP (Universal) UXRP	$2.23	1.31	$4.03M	$2.25	$2.15	$268.14K	$4.03M	$4.03M
2308	Mother Iggy MOTHER	$0.004167	0.13	$4.02M	$0.004219	$0.004	$269.6K	$4.02M	$4.02M
2310	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2311	NavCoin NAV	$0.0522 ₿0.0000011	0.42	$4.02M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$57.94K ₿0.62	$4.02M	$4.02M ₿86.38
2314	Metronome MET	$0.464 ₿0.000022	2.17	$4.01M ₿120.44	$0.4642 ₿0.000022	$0.4441 ₿0.000021	$6.37K ₿0.47	$6.66M ₿330.27	$4.01M ₿120.44
2317	UniCrypt UNCX	$110.96 ₿0.0046	3.26	$4.01M ₿168.46	$110.83 ₿0.0048	$104.81 ₿0.0046	$67.15 ₿0.25	$5.28M ₿221.97	$4.01M ₿168.46
2318	Australian Digital Dollar AUDD	$0.6505 ₿0.0000097	0.73	$4M ₿0	$0.6505 ₿0.000010	$0.6457 ₿0.0000093	$618.68K ₿0	$4M	$4M ₿0
2320	QORPO WORLD QORPO	$0.006432 ₿0.000010	7.89	$4M ₿465.26	$0.006645 ₿0.000010	$0.005918 ₿0.000010	$738.13K ₿36.82	$4.85M ₿7.91K	$4M ₿465.26
2321	Parrot USD PAI	$0.9548 ₿0.000014	-0.04	$4M ₿60.81	$0.985 ₿0.000015	$0.9395 ₿0.000014	$651.5 ₿0.1	$16.4M ₿248.41	$4M ₿60.81
2324	Orion Protocol ORN	$0.115 ₿0.000031	-1.47	$3.96M ₿1.08K	$0.1318 ₿0.000033	$0.114 ₿0.000030	$2.79K ₿168.01	$11.5M ₿3.13K	$3.96M ₿1.08K
2327	Hoge Finance HOGE	$0.00000952 ₿0.00000000039	2.90	$3.95M ₿162.28	$0.00000952 ₿0.00000000040	$0.00000898 ₿0.00000000038	$844.56 ₿0.27	$3.95M ₿162.28	$3.95M ₿162.28
2328	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1397 ₿0.0000015	$0.1342 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2329	Thetanuts Finance NUTS	$0.001442	0.28	$3.95M	$0.001447	$0.001434	$89.19K	$14.42M	$3.95M
2331	ParallelAI PAI	$0.03951	1.50	$3.94M	$0.03989	$0.03739	$116.15K	$3.94M	$3.94M
2334	Solarcoin SLR	$0.06068 ₿0.00000034	1.01	$3.93M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2.45K ₿0	$5.95B ₿33.49K	$3.93M ₿22.13
2336	Solcasino Token SCS	$0.001194 ₿0.00000029	0.47	$3.93M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.65K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2337	Samoyedcoin SAMO	$0.0008283 ₿0.00000014	4.55	$3.96M ₿622.21	$0.0008336 ₿0.00000015	$0.0007773 ₿0.00000014	$132.48K ₿16.53	$3.96M ₿706.6	$3.96M ₿622.21
2338	Based ETH BSDETH	$3,169.3 ₿0.050	3.08	$3.93M ₿0	$3,179.21 ₿0.052	$3,002.96 ₿0.050	$725.22K ₿5.57	$3.93M	$3.93M ₿0
2339	CrossFi XFI	$0.09298 ₿0.000012	-1.51	$3.93M ₿0	$0.09479 ₿0.000013	$0.09276 ₿0.000011	$361.87K ₿2.37	$35.19M	$3.93M ₿0
2341	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2343	Tarot TAROT	$0.05802 ₿0.0000035	2.50	$3.93M ₿0	$0.05794 ₿0.0000035	$0.05485 ₿0.0000033	$12.61K ₿3.38	$5.8M ₿355	$3.93M ₿0
2345	Zenrock ROCK	$0.01773	-12.94	$3.92M	$0.0204	$0.01773	$35.97K	$17.74M	$3.92M
2346	Port3 Network PORT3	$0.005649 ₿0.0000032	95,108,710,691,038,580,000,000.00	$3.91M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$4.01M ₿90.34	$5.65M ₿3.26K	$3.91M ₿353.92
2347	VNX Gold VNXAU	$134.51 ₿0.0011	1.68	$3.91M ₿11.16	$134.68 ₿0.0011	$132.25 ₿0.0010	$29.28K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2348	Octopus Network OCT	$0.0391 ₿0.0000057	-1.32	$3.91M ₿454.85	$0.0397 ₿0.0000060	$0.0383 ₿0.0000055	$83.57K ₿7.77	$3.91M ₿577.89	$3.91M ₿454.85
2349	ChainSwap CSWAP	$0.004106 ₿0.0000019	-0.06	$3.91M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$14.98K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2351	Sensay SNSY	$0.0006561 ₿0.000000045	3.67	$3.9M ₿0	$0.0006562 ₿0.000000049	$0.0006125 ₿0.000000040	$251.16K ₿4.47	$6.56M	$3.9M ₿0
2352	Adappter Token ADP	$0.00087 ₿0.000000055	-0.30	$3.89M ₿167.04	$0.000875 ₿0.000000056	$0.0008511 ₿0.000000053	$47.31K ₿6.09	$8.7M ₿553.92	$3.89M ₿167.04
2354	BOB BOB	$0.1854	1.75	$3.89M	$0.1855	$0.1705	$4.33K	$3.89M	$3.89M
2355	Atlas Navi NAVI	$0.02399 ₿0.0000060	0.70	$3.88M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.52K ₿12.7	$7.21M ₿1.83K	$3.88M ₿534.76
2357	Department Of Government Efficiency DOGE	$0.003963	-0.14	$3.88M	$0.004167	$0.003882	$1.44M	$3.88M	$3.88M
2361	Aladdin DAO ALD	$0.02584 ₿0.00000088	1.18	$3.87M ₿132.71	$0.0262 ₿0.00000094	$0.02534 ₿0.00000082	$15.95K ₿26.55	$3.88M ₿132.85	$3.87M ₿132.71
2363	Spectral SPEC	$0.1875	-0.27	$3.87M	$0.1885	$0.1801	$1.24M	$18.75M	$3.87M
2365	Mode MODE	$0.0007473	2.34	$3.86M	$0.000789	$0.000684	$493.89K	$7.47M	$3.86M
2368	Vaiot VAI	$0.009802 ₿0.0000041	-7.50	$3.85M ₿1.32K	$0.01062 ₿0.0000045	$0.009507 ₿0.0000041	$198.77K ₿22.35	$3.93M ₿1.65K	$3.85M ₿1.32K
2371	IMPT IMPT	$0.003103 ₿0.000000060	10.81	$3.84M ₿72.04	$0.003102 ₿0.000000061	$0.002721 ₿0.000000060	$481.28K ₿1.99	$5.11M ₿130.64	$3.84M ₿72.04
2372	Freya Protocol FREYA	$0.007662	0.19	$3.83M	$0.007834	$0.007428	$2.69K	$4.2M	$3.83M
2374	LeisureMeta LM	$0.001152 ₿0.00000022	-0.95	$3.82M ₿331.24	$0.001163 ₿0.00000024	$0.001133 ₿0.00000021	$81.73K ₿77.97	$5.38M ₿1.06K	$3.82M ₿331.24
2377	Lifeform LFT	$0.006197	-0.01*	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2381	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1315 ₿0.0000014	$0.1251 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2382	Propbase PROPS	$0.008418 ₿0.0000028	0.58	$3.79M ₿995.45	$0.00844 ₿0.0000035	$0.008317 ₿0.0000028	$2.53M ₿17.69	$10.1M ₿3.47K	$3.79M ₿995.45
2385	Miracle Play MPT	$0.003529 ₿0.0000017	3.37	$3.77M ₿660.53	$0.00353 ₿0.0000019	$0.00329 ₿0.0000016	$90.65K ₿16.1	$10.59M ₿795.27	$3.77M ₿660.53
2387	Panther Protocol ZKP	$0.01124 ₿0.00000042	-6.60	$3.77M ₿142.24	$0.01245 ₿0.00000043	$0.01111 ₿0.00000041	$349.38K ₿5.8	$3.77M ₿142.24	$3.77M ₿142.24
2388	Wise Monkey MONKY	$0.0000004426	1.55	$3.76M	$0.0000004481	$0.000000412	$352.97K	$3.76M	$3.76M
2389	LORDS LORDS	$0.01817 ₿0.0000023	3.85	$3.76M ₿289.36	$0.01816 ₿0.0000024	$0.01707 ₿0.0000020	$6.06K ₿4.34	$5.45M ₿1.15K	$3.76M ₿289.36
2390	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2391	Radium VAL	$0.6862 ₿0.000032	12.24	$3.76M ₿162.83	$0.6879 ₿0.000032	$0.5827 ₿0.000031	$267.19K ₿2.98	$6.18M ₿288.92	$3.76M ₿162.83
2393	Edgevana Staked SOL EDGESOL	$176.61 ₿0.0026	1.46	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$97.73 ₿0	$3.74M ₿0.29	$3.74M ₿0
2395	Tensorplex Staked TAO STTAO	$390.33 ₿0.0092	0.47	$3.71M ₿226.01	$398.71 ₿0.0093	$381.71 ₿0.0080	$2.96K ₿3.54	$3.71M ₿226.01	$3.71M ₿226.01
2396	Synatra Staked USDC YUSD	$1.57	0.02	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2399	PAID Network PAID	$0.006814 ₿0.0000029	-6.69	$3.69M ₿849.37	$0.007319 ₿0.0000031	$0.006719 ₿0.0000026	$175.2K ₿14.89	$4.01M ₿1.75K	$3.69M ₿849.37
2400	Tower TOWER	$0.0006191 ₿0.00000016	2.84	$3.69M ₿206.34	$0.0006189 ₿0.00000019	$0.0005861 ₿0.00000015	$630.82K ₿14.49	$6.18M ₿1.63K	$3.69M ₿206.34
2401	Hudi HUDI	$0.1591 ₿0.0000011	4.69	$3.69M ₿0	$0.1592 ₿0.0000011	$0.1496 ₿0.0000011	$403.61 ₿0.04	$11.03M ₿79.58	$3.69M ₿0
2404	ZARP Stablecoin ZARP	$0.05766 ₿0.00000075	0.61	$3.69M ₿0	$0.05773 ₿0.00000076	$0.05701 ₿0.00000072	$24.88K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2405	michi $MICHI	$0.006611	1.91	$3.68M	$0.006685	$0.006033	$3.06M	$3.68M	$3.68M
2407	HERBCOIN HERB	$0.03983	-1.33	$3.68M	$0.04297	$0.03829	$3.73K	$3.98M	$3.68M
2409	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2411	SIX Network SIX	$0.01344 ₿0.00000054	-0.94	$3.67M ₿149.8	$0.01358 ₿0.00000056	$0.01326 ₿0.00000054	$359.25K ₿6.04	$13.4M ₿547.15	$3.67M ₿149.8
2415	TRUF.Network TRUF	$0.008406 ₿0.0000091	0.27	$3.65M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$386.33K ₿252.56	$8.41M	$3.65M ₿0
2418	BitKan KAN	$0.0006687 ₿0.000000015	0.58	$3.65M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$46.73K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2423	Dione DIONE	$0.0003095 ₿0.00000026	-4.43	$3.63M ₿2.5K	$0.0003239 ₿0.00000027	$0.0003016 ₿0.00000024	$39.63K ₿64.88	$4.16M ₿2.62K	$3.63M ₿2.5K
2424	Based Pepe PEPE	$0.000000008614	9.12	$3.63M	$0.000000008891	$0.000000007758	$47.66K	$3.63M	$3.63M
2427	Defactor REAL	$0.01209 ₿0.0000027	1.71	$3.61M ₿310.35	$0.01236 ₿0.0000028	$0.01174 ₿0.0000026	$104.26K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2428	Heurist HEU	$0.01971	-0.63	$3.61M	$0.01999	$0.01941	$261.15K	$19.71M	$3.61M
2429	Persistence XPRT	$0.01496 ₿0.0000045	7.86	$3.65M ₿918.58	$0.01535 ₿0.0000046	$0.01341 ₿0.0000045	$348.86K ₿6.88	$3.65M ₿924.05	$3.65M ₿918.58
2431	Binance-Peg EOS EOS	$0.2093 ₿0.000015	-0.46	$3.59M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$654.36 ₿0.34	$3.59M	$3.59M ₿0
2432	Foxsy AI FOXSY	$0.003986	1.82	$3.59M	$0.004076	$0.003805	$453.28K	$7.87M	$3.59M
2433	Dynex DNX	$0.03398 ₿0.0000098	3.21	$3.58M ₿868.33	$0.03407 ₿0.000010	$0.03182 ₿0.0000098	$148.26K ₿32.42	$3.58M ₿868.35	$3.58M ₿868.33
2434	Inter Milan Fan Token INTER	$0.3352 ₿0.000042	-0.22	$3.58M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$620.65K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2436	Roaring Kitty ROAR	$0.003573	2.93	$3.58M	$0.003627	$0.003266	$136.3K	$3.58M	$3.58M
2437	Jesus Coin JESUS	$0.0000000228 ₿0.0000000000013	2.75	$3.57M ₿217.77	$0.0000000228 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.01K ₿3.36	$17.72M ₿1.08K	$3.57M ₿217.77
2440	hi Dollar HI	$0.00005373 ₿0.0000000075	1.80	$3.55M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005225 ₿0.0000000074	$386.25 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2442	LightLink LL	$0.00891	-0.50	$3.53M	$0.009011	$0.008833	$323.12K	$8.92M	$3.53M
2443	Slothana SLOTH	$0.001903	4.16	$3.53M	$0.001932	$0.001757	$141.16K	$3.53M	$3.53M
2444	Luckycoin LKY	$0.1841	34.67	$3.53M	$0.1884	$0.1359	$136.13K	$3.53M	$3.53M
2445	Safemars SAFEMARS	$0.000000009183 ₿0.00000000000016	4.68	$3.52M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$110.91 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2447	French Connection Finance ZYPTO	$0.003941 ₿0.00000054	1.41	$3.52M ₿0	$0.003937 ₿0.00000055	$0.003672 ₿0.00000048	$3.91K ₿1.71	$3.52M ₿485.55	$3.52M ₿0
2449	bemo Staked TON STTON	$1.72 ₿0.00010	1.72	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$181.41 ₿2.03	$3.52M	$3.52M ₿0
2452	Rain Coin RAIN	$3.51 ₿0.00014	22.00	$3.51M ₿142.92	$3.54 ₿0.00015	$2.88 ₿0.00014	$14.94K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2453	Pirate Nation Token PIRATE	$0.006556	-11.32	$3.51M	$0.007512	$0.006165	$335.53K	$6.42M	$3.51M
2456	WHALE WHALE	$0.3509 ₿0.000011	2.73	$3.51M ₿107.31	$0.3507 ₿0.000011	$0.3334 ₿0.000011	$117.34 ₿1.48	$3.51M ₿117.32	$3.51M ₿107.31
2457	Ethervista VISTA	$3.72	2.42	$3.5M	$3.75	$3.57	$306.77K	$3.5M	$3.5M
2458	Wrapped AyeAyeCoin WAAC	$0.5844	2.70	$3.5M	$0.5837	$0.5548	$27.47	$3.5M	$3.5M
2459	Re7 WBTC Morpho Vault RE7WBTC	$92,118	3.79	$3.5M	$92,150	$87,346	$0	$3.5M	$3.5M
2462	Taraxa TARA	$0.000585 ₿0.00000014	0.28	$3.5M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$229.52K ₿8.96	$6.39M ₿1.53K	$3.5M ₿568.42
2464	Ledger AI LEDGER	$0.001617	-0.13	$3.48M	$0.001642	$0.001584	$9.33K	$5.08M	$3.48M
2465	mini MINI	$0.003969	4.22	$3.48M	$0.003972	$0.00367	$427.57K	$3.48M	$3.48M
2466	Sigma SIGMA	$0.003876	4.58	$3.47M	$0.003876	$0.003542	$1.09M	$3.47M	$3.47M
2467	HubSuite HSUITE	$0.0002078 ₿0.000000023	0.46	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$38.95K ₿1.62	$7.96M ₿1.15K	$3.46M ₿243.59
2468	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}