Page de résultats 14 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.07	$8.62M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.4M ₿103.82	$20.44M ₿1.17K	$8.62M ₿435.29
1513	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4556 ₿0.0000054	$0.439 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1514	Base God TYBG	$0.00007064 ₿0.0000000038	-7.34	$8.58M ₿474.67	$0.00008004 ₿0.0000000041	$0.0000697 ₿0.0000000035	$36.28K ₿16.99	$8.58M ₿474.67	$8.58M ₿474.67
1515	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.14	$8.57M	$1.03	$1	$15.76K	$8.57M	$8.57M
1517	Index Cooperative INDEX	$1.27 ₿0.000087	-2.43	$8.56M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$133.58K ₿8.2	$12.73M ₿879.79	$8.56M ₿591.82
1518	Trustswap SWAP	$0.08532 ₿0.0000031	-2.06	$8.54M ₿316.49	$0.09145 ₿0.0000032	$0.08537 ₿0.0000030	$156.49K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1519	Diamond DMD	$2.21 ₿0.000028	0.35	$8.53M ₿107.59	$2.23 ₿0.000028	$2.17 ₿0.000027	$11.25K ₿0.22	$9.69M ₿123.77	$8.53M ₿107.59
1520	Lingo LINGO	$0.06151	-1.11	$8.52M	$0.06228	$0.06145	$363.47K	$8.52M	$8.52M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Hipo Governance Token HPO	$0.01061	-3.56	$8.49M	$0.01108	$0.01035	$966.63	$10.61M	$8.49M
1523	Holdstation HOLD	$1.07 ₿0.000093	-4.98	$8.47M ₿481.87	$1.15 ₿0.000098	$1.06 ₿0.000091	$893.54K ₿13.04	$32.14M ₿2.79K	$8.47M ₿481.87
1524	Alpine F1 Team Fan Token ALPINE	$0.7451 ₿0.000037	-0.39	$8.47M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$7.57M ₿62.19	$29.82M ₿1.49K	$8.47M ₿422.56
1525	Based ETH BSDETH	$1,830.31 ₿0.050	-0.81	$8.46M ₿0	$1,858.16 ₿0.052	$1,816.96 ₿0.050	$216.6K ₿5.57	$8.46M	$8.46M ₿0
1526	Biswap BSW	$0.01693 ₿0.0000016	-3.97	$8.46M ₿838.72	$0.01773 ₿0.0000017	$0.01688 ₿0.0000016	$9.84M ₿89.11	$9.78M ₿969.69	$8.46M ₿838.72
1527	PAID Network PAID	$0.01774 ₿0.0000029	0.07	$8.45M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$9.7K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1528	NFTX NFTX	$20.1 ₿0.00026	-11.37	$8.45M ₿110.33	$22.68 ₿0.00028	$20.01 ₿0.00026	$5.56K ₿0.94	$13.08M ₿170.75	$8.45M ₿110.33
1530	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.14	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01223 ₿0.00000038	$377.51K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1531	Alien Base ALB	$0.05151 ₿0.000000096	-2.27	$8.43M ₿18.61	$0.05271 ₿0.00000010	$0.05035 ₿0.000000090	$51.28K ₿0.4	$19.76M ₿21.02	$8.43M ₿18.61
1532	ONBUFF LWA	$0.01092 ₿0.00000057	-0.09	$8.42M ₿439.39	$0.0111 ₿0.00000058	$0.01074 ₿0.00000056	$380.11K ₿4.82	$8.42M ₿439.39	$8.42M ₿439.39
1533	Ethervista VISTA	$8.93	-4.60	$8.41M	$9.39	$8.84	$809.07K	$8.41M	$8.41M
1534	Efinity EFI	$0.09662 ₿0.0000015	-0.13	$8.4M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$30.54K ₿0.07	$193.24M ₿3.17K	$8.4M ₿137.63
1535	Avalaunch XAVA	$0.2198 ₿0.000016	-3.31	$8.38M ₿618.3	$0.2273 ₿0.000017	$0.2191 ₿0.000016	$153.64K ₿6.97	$21.99M ₿1.66K	$8.38M ₿618.3
1536	Matr1x Fire FIRE	$0.1266 ₿0.000015	22.50	$8.37M ₿141.09	$0.1337 ₿0.000016	$0.1008 ₿0.000015	$1.37M ₿172.71	$18.28M ₿2.76K	$8.37M ₿141.09
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7298 ₿0.0000088	$0.7049 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Hawk HAWK	$0.000109	-3.51	$8.37M	$0.0001133	$0.0001064	$11.87K	$8.73M	$8.37M
1538	Tectum TET	$1.14 ₿0.00036	-0.03	$8.37M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$237.31K ₿21.02	$11.39M ₿3.69K	$8.37M ₿2.71K
1539	Reploy RAI	$0.8376	-12.27	$8.37M	$0.9561	$0.8213	$1.47M	$8.37M	$8.37M
1540	Tectonic TONIC	$0.00000003212 ₿0.0000000000019	-2.26	$8.37M ₿478.55	$0.0000000332 ₿0.0000000000019	$0.00000003189 ₿0.0000000000018	$15.31K ₿0.95	$16.05M ₿954.12	$8.37M ₿478.55
1542	KYVE Network KYVE	$0.009497 ₿0.0000012	-24.30	$8.36M ₿678.3	$0.01382 ₿0.0000013	$0.008868 ₿0.0000012	$132.34K ₿0.55	$11.39M ₿1.39K	$8.36M ₿678.3
1544	Pluton PLU	$0.7373 ₿0.000083	1.13	$8.31M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$160.2K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1546	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,773.92 ₿1.011	$82,323.8 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1548	PHNIX PHNIX	$0.00001563	-4.82	$8.3M	$0.00001673	$0.00001554	$221.69K	$9.21M	$8.3M
1550	STON STON	$1.81 ₿0.00041	1.35	$8.29M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$45.99K ₿18.9	$181.1M ₿41.14K	$8.29M ₿694.41
1551	League of Kingdoms LOKA	$0.07197 ₿0.0000052	1.27	$8.27M ₿604.15	$0.07337 ₿0.0000055	$0.06979 ₿0.0000052	$4.44M ₿102.16	$16.1M ₿1.07K	$8.27M ₿604.15
1552	mETH Protocol COOK	$0.008602	-1.42	$8.26M	$0.008871	$0.008554	$991.34K	$43.02M	$8.26M
1553	XSwap XSWAP	$0.04248	0.27	$8.23M	$0.04261	$0.04196	$14.51K	$14.72M	$8.23M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	MEOW MEOW	$0.005456 ₿0.00000059	3.56	$8.21M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.68K ₿2.66	$55.17M ₿5.99K	$8.21M ₿888.9
1556	Pibble PIB	$0.0003398 ₿0.0000000092	-0.69	$8.21M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$37.53K ₿0.32	$10.09M ₿274.31	$8.21M ₿202.33
1557	ParallelAI PAI	$0.08182	2.57	$8.18M	$0.08608	$0.07873	$241.57K	$8.18M	$8.18M
1559	mfercoin MFER	$0.008159 ₿0.00000097	-2.98	$8.16M ₿0	$0.00841 ₿0.0000010	$0.008052 ₿0.00000085	$699.25K ₿268.04	$8.16M ₿960.87	$8.16M ₿0
1561	Juno Network JUNO	$0.1024 ₿0.0000038	-7.40	$8.15M ₿303.09	$0.1106 ₿0.0000040	$0.1025 ₿0.0000037	$86.75K ₿2.25	$10.83M ₿402.68	$8.15M ₿303.09
1563	SEDA SEDA	$0.02426	0.44	$8.11M	$0.02462	$0.02392	$61.54K	$24.32M	$8.11M
1565	zkLink ZKL	$0.03254	-4.01	$8.09M	$0.0345	$0.03188	$3.47M	$32.65M	$8.09M
1566	French Connection Finance ZYPTO	$0.009032 ₿0.00000054	6.17	$8.07M ₿0	$0.009047 ₿0.00000055	$0.008493 ₿0.00000048	$97.39K ₿1.71	$8.07M ₿485.55	$8.07M ₿0
1567	Abelian ABEL	$0.06856 ₿0.0000067	-0.03	$8.06M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$36.14K ₿2.32	$15.44M ₿1.53K	$8.06M ₿609.52
1568	Matr1x MAX	$0.0616	-4.00	$8.05M	$0.06554	$0.05926	$10.31M	$49.32M	$8.05M
1569	Primate PRIMATE	$0.004882 ₿0.000000072	0.56	$8.02M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$77.94 ₿0	$10.06M ₿148.59	$8.02M ₿14.09
1570	ORBIT GRIFT	$0.009078	-1.91	$8.02M	$0.00931	$0.008982	$2.23M	$9.11M	$8.02M
1571	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1572	Troy TROY	$0.0008002 ₿0.000000045	-3.54	$8M ₿458.24	$0.0008295 ₿0.000000047	$0.0007958 ₿0.000000045	$3.56M ₿40.76	$8M ₿458.24	$8M ₿458.24
1573	Xandeum XAND	$0.005983	-3.10	$8M	$0.006249	$0.005977	$1.78K	$23.91M	$8M
1574	Quantoz USDQ USDQ	$0.9979	-0.01*	$7.96M	$1	$0.9968	$511.17K	$10.98M	$7.96M
1575	Vaiot VAI	$0.02168 ₿0.0000041	1.18	$7.96M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$157.09K ₿22.35	$8.68M ₿1.65K	$7.96M ₿1.32K
1577	Scallop SCA	$0.08523 ₿0.000011	10.41	$7.95M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.13M ₿101.88	$21.35M	$7.95M ₿0
1578	Butthole Coin BUTTHOLE	$0.007915	-0.11	$7.92M	$0.008573	$0.007746	$1.39M	$7.92M	$7.92M
1579	LeisureMeta LM	$0.002708 ₿0.00000022	6.98	$7.91M ₿331.24	$0.002781 ₿0.00000024	$0.002507 ₿0.00000021	$718.06K ₿77.97	$12.65M ₿1.06K	$7.91M ₿331.24
1580	TEDDY BEAR BEAR	$0.000000007899 ₿0.00000000000034	40.47	$7.9M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005588 ₿0.00000000000032	$851.33K ₿13.59	$7.9M ₿337.06	$7.9M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005147 ₿0.000000062	$0.004823 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Spinning Cat OIIAOIIA	$0.007883	5.95	$7.88M	$0.008615	$0.00744	$145.71K	$7.88M	$7.88M
1583	Slothana SLOTH	$0.004238	-5.90	$7.86M	$0.004504	$0.004236	$575.06K	$7.86M	$7.86M
1584	Voxies VOXEL	$0.03444 ₿0.0000045	-6.36	$7.84M ₿788.95	$0.03678 ₿0.0000049	$0.03385 ₿0.0000045	$16.9M ₿112	$10.29M ₿1.37K	$7.84M ₿788.95
1585	Guild of Guardians GOG	$0.01088 ₿0.0000025	-1.47	$7.79M ₿1.42K	$0.0111 ₿0.0000025	$0.01079 ₿0.0000018	$76.82K ₿27.1	$10.89M ₿2.56K	$7.79M ₿1.42K
1587	Wexo WEXO	$0.07383 ₿0.000030	5.88	$7.77M ₿1.57K	$0.0737 ₿0.000032	$0.06943 ₿0.000028	$206.13K ₿0.01	$68.52M ₿28.01K	$7.77M ₿1.57K
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.006771 ₿0.00000058	-0.89	$7.77M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$426.38K ₿33	$7.84M ₿689.32	$7.77M ₿683.37
1589	WAGMI Games WAGMIGAMES	$0.000003689 ₿0.00000000026	-4.00	$7.77M ₿503.54	$0.00000385 ₿0.00000000027	$0.000003689 ₿0.00000000025	$372.19K ₿68.5	$8.12M ₿579.8	$7.77M ₿503.54
1590	Tensorplex Staked TAO STTAO	$246.32 ₿0.0092	-1.93	$7.76M ₿226.01	$254.94 ₿0.0093	$245.6 ₿0.0080	$5.45K ₿3.54	$7.76M ₿226.01	$7.76M ₿226.01
1592	WaterNeuron WTN	$0.06641	-1.22	$7.73M	$0.0684	$0.06596	$1.9K	$7.73M	$7.73M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05051 ₿0.00000060	$0.05051 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Cross The Ages CTA	$0.01803	-3.36	$7.68M	$0.01869	$0.01796	$98.08K	$9.02M	$7.68M
1594	AS Roma Fan Token ASR	$1.1 ₿0.000085	-2.90	$7.68M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.96M ₿1.92K	$10.98M ₿862.71	$7.68M ₿484.41
1596	Extra Finance EXTRA	$0.02209 ₿0.0000023	-0.75	$7.64M ₿456.81	$0.02229 ₿0.0000024	$0.0218 ₿0.0000022	$16.44K ₿6.52	$20M ₿2.24K	$7.64M ₿456.81
1597	Sidus SIDUS	$0.0006887 ₿0.00000015	-3.17	$7.63M ₿1.68K	$0.0007124 ₿0.00000016	$0.0006844 ₿0.00000015	$295.75K ₿27.98	$13.03M ₿3.37K	$7.63M ₿1.68K
1598	Manta mETH METH	$1,804.8	0.06	$7.61M	$1,831.42	$1,795.95	$1.25	$7.61M	$7.61M
1599	Bertram The Pomeranian BERT	$0.007735	-5.84	$7.6M	$0.008363	$0.007714	$833.5K	$7.6M	$7.6M
1600	Iron Fish IRON	$0.1246 ₿0.000025	2.94	$7.58M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$100.77K ₿7.6	$7.73M ₿1.32K	$7.58M ₿550.08
1601	Cere Network CERE	$0.00114 ₿0.00000010	-2.50	$7.57M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$465.16K ₿16.07	$11.41M ₿1.05K	$7.57M ₿695.06
1603	FEED EVERY GORILLA FEG	$0.00007768 ₿0.000000010	1.05	$7.57M ₿507.12	$0.00007768 ₿0.000000010	$0.00007344 ₿0.0000000099	$483.74K ₿5.18	$7.57M ₿507.12	$7.57M ₿507.12
1608	Divi DIVI	$0.001763 ₿0.000000035	3.16	$7.5M ₿134.88	$0.001807 ₿0.000000035	$0.001702 ₿0.000000032	$145.61K ₿4.69	$7.5M	$7.5M ₿134.88
1609	MemeFi MEMEFI	$0.0007474	1.31	$7.48M	$0.000784	$0.0007186	$4.32M	$7.48M	$7.48M
1610	FLUX Token FLX	$0.02769 ₿0.0000027	-1.62	$7.44M ₿730.13	$0.02815 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1611	Aeternity AE	$0.01718 ₿0.00000052	2.00	$7.43M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$303.16K ₿6.56	$9.21M ₿281.77	$7.43M ₿222.62
1612	Otherworld OWN	$0.2089	-9.99	$7.4M	$0.2465	$0.208	$30K	$209.44M	$7.4M
1613	PAW PAW	$0.000000007404 ₿0.00000000000023	-2.24	$7.4M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$225.32K ₿9.54	$7.4M ₿232.66	$7.4M ₿98.55
1614	Origin Dollar OUSD	$0.9952 ₿0.000014	0.05	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9937 ₿0.000014	$43.34K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1615	OX Coin OX	$0.00251 ₿0.00000019	-18.58	$7.39M ₿725.78	$0.003091 ₿0.00000020	$0.002506 ₿0.00000018	$724.11K ₿4.23	$7.39M ₿725.78	$7.39M ₿725.78
1616	MCDex MCB	$1.94 ₿0.00017	1.32	$7.38M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$171.78 ₿3.88	$9.33M ₿827.38	$7.38M ₿655.12
1617	PlayDapp PDA	$0.01192 ₿0.0000017	-4.72	$7.37M ₿1.04K	$0.01261 ₿0.0000018	$0.01183 ₿0.0000017	$13.14M ₿84.32	$8.34M ₿1.24K	$7.37M ₿1.04K
1618	Meeds DAO MEED	$0.3595 ₿0.0000044	-0.79	$7.36M ₿60.3	$0.3646 ₿0.0000045	$0.3578 ₿0.0000044	$4.71K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1620	VaderAI by Virtuals VADER	$0.007367	4.45	$7.34M	$0.007546	$0.006684	$162.93K	$7.34M	$7.34M
1622	Nuritopia NBLU	$0.004448 ₿0.000000047	-0.03	$7.27M ₿28.45	$0.004487 ₿0.000000047	$0.004426 ₿0.000000046	$60.2K ₿1.4	$22.19M ₿237.45	$7.27M ₿28.45
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004641 ₿0.000000056	$0.004512 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Adappter Token ADP	$0.001737 ₿0.000000055	-1.16	$7.24M ₿167.04	$0.00185 ₿0.000000056	$0.001723 ₿0.000000053	$728.71K ₿6.09	$17.5M ₿553.92	$7.24M ₿167.04
1625	Pharaoh PHAR	$393.27 ₿0.00094	-8.78	$7.22M ₿0	$435.27 ₿0.0010	$390 ₿0.00094	$131K ₿0	$51.88M ₿47.39	$7.22M ₿0
1626	Altered State Machine ASTO	$0.008832 ₿0.00000068	-1.52	$7.21M ₿534.21	$0.009008 ₿0.00000072	$0.008821 ₿0.00000066	$778.69K ₿15.01	$21.05M ₿1.63K	$7.21M ₿534.21
1627	SaitaChain Coin STC	$0.0001706 ₿0.000000023	2.08	$7.2M ₿995.45	$0.0001805 ₿0.000000024	$0.0001671 ₿0.000000022	$8.43K ₿13.78	$9.37M ₿1.3K	$7.2M ₿995.45
1628	Phantasma SOUL	$0.05797 ₿0.0000022	7.15	$7.2M ₿284.87	$0.05871 ₿0.0000023	$0.05304 ₿0.0000021	$4.59K ₿4.43	$7.2M ₿284.87	$7.2M ₿284.87
1629	Mysterium MYST	$0.2219 ₿0.0000028	0.42	$7.2M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$64.78K ₿1.63	$7.2M ₿92.42	$7.2M ₿92.42
1630	Lumoz MOZ	$0.01034	6.51	$7.15M	$0.01035	$0.009161	$5.49M	$103.25M	$7.15M
1631	LIF3 (OLD) LIF3	$0.00273 ₿0.00000016	-2.00	$7.14M ₿428.96	$0.002792 ₿0.00000017	$0.002672 ₿0.00000016	$10.26 ₿0.13	$24.26M ₿1.46K	$7.14M ₿428.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}