14 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	에어스왑 AST	$0.01775 ₿0.0000023	-3.98	$3.77M ₿482.62	$0.01889 ₿0.0000024	$0.01763 ₿0.0000023	$39.63K ₿63.31	$8.88M ₿1.19K	$3.77M ₿482.62
2301	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2302	PLAYA3ULL GAMES 3ULL	$0.0002407 ₿0.000000044	-19.08	$3.75M ₿421.62	$0.0002989 ₿0.000000046	$0.0002406 ₿0.000000043	$552.69K ₿10.03	$3.75M ₿423.03	$3.75M ₿421.62
2304	Edgevana Staked SOL EDGESOL	$155.85 ₿0.0026	-9.52	$3.74M ₿0	$172.25 ₿0.0028	$154.52 ₿0.0026	$6.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	Spectra SPECTRA	$0.00837	-8.35	$3.74M	$0.009132	$0.008199	$11.04K	$5.86M	$3.74M
2306	Flamingo Finance FLM	$0.006604 ₿0.0000019	-9.00	$3.75M ₿1.13K	$0.007285 ₿0.0000021	$0.006513 ₿0.0000019	$203.24K ₿271.31	$3.75M ₿1.13K	$3.75M ₿1.13K
2308	Panther Protocol ZKP	$0.01101 ₿0.00000042	-7.62	$3.73M ₿142.24	$0.01201 ₿0.00000043	$0.01105 ₿0.00000041	$363.83K ₿5.8	$3.73M ₿142.24	$3.73M ₿142.24
2309	Kadena KDA	$0.01097 ₿0.000017	-1.78	$3.72M ₿4.76K	$0.0114 ₿0.000018	$0.009824 ₿0.000017	$99.17K ₿157.38	$3.72M ₿17.6K	$3.72M ₿4.76K
2311	Pandacoin PND	$0.0001039 ₿0.00000000055	-23.57	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.0001039 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2313	Myria MYRIA	$0.0001308 ₿0.00000012	-5.26	$3.71M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001307 ₿0.00000012	$274.69K ₿42.41	$6.55M ₿6.19K	$3.71M ₿2.16K
2314	VON VON	$0.00001412	-3.98	$3.71M	$0.00001474	$0.0000141	$184.61K	$14.13M	$3.71M
2315	Freya Protocol FREYA	$0.007406	-5.53	$3.7M	$0.008055	$0.007352	$27.94K	$4.05M	$3.7M
2316	Wrapped XRP (Universal) UXRP	$2	-9.19	$3.7M	$2.21	$1.98	$358.62K	$3.7M	$3.7M
2317	Solcasino Token SCS	$0.001123 ₿0.00000029	-6.11	$3.7M ₿937.8	$0.001201 ₿0.00000031	$0.001121 ₿0.00000028	$18.26K ₿9.34	$3.7M ₿2.05K	$3.7M ₿937.8
2318	Increment Staked FLOW STFLOW	$0.2812 ₿0.000019	-8.64	$3.7M ₿150.94	$0.3082 ₿0.000020	$0.2805 ₿0.000019	$55.53 ₿0.58	$3.7M ₿150.94	$3.7M ₿150.94
2319	bitsCrunch Token BCUT	$0.006042 ₿0.0000034	-6.56	$3.69M ₿190.74	$0.007829 ₿0.0000035	$0.005973 ₿0.0000034	$624.41K ₿3.26	$6.04M ₿3.44K	$3.69M ₿190.74
2320	QORPO WORLD QORPO	$0.00597 ₿0.000010	-8.79	$3.69M ₿465.26	$0.006739 ₿0.000010	$0.005819 ₿0.000010	$876.51K ₿36.82	$4.47M ₿7.91K	$3.69M ₿465.26
2321	파티클 PART	$0.2384 ₿0.0000053	9.89	$3.68M ₿74.19	$0.2401 ₿0.0000053	$0.2146 ₿0.0000051	$100.31K ₿1.54	$3.68M	$3.68M ₿74.19
2322	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2323	비트칸 KAN	$0.0006759 ₿0.000000015	0.29	$3.67M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$46.99K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2324	Solarcoin SLR	$0.05657 ₿0.00000034	-6.64	$3.67M ₿22.13	$0.06075 ₿0.00000034	$0.05643 ₿0.00000033	$2.95K ₿0	$5.55B ₿33.49K	$3.67M ₿22.13
2326	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2327	Juno Network JUNO	$0.04603 ₿0.0000038	-7.11	$3.66M ₿303.09	$0.04955 ₿0.0000040	$0.04326 ₿0.0000037	$16K ₿2.25	$4.86M ₿402.68	$3.66M ₿303.09
2328	ZARP Stablecoin ZARP	$0.05714 ₿0.00000075	0.46	$3.66M ₿0	$0.05755 ₿0.00000076	$0.0567 ₿0.00000072	$32.63K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2330	Defactor REAL	$0.01218 ₿0.0000027	-5.72	$3.64M ₿310.35	$0.01295 ₿0.0000028	$0.01213 ₿0.0000026	$94.14K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2331	hi Dollar HI	$0.00005523 ₿0.0000000075	2.40	$3.64M ₿28.14	$0.00005577 ₿0.0000000078	$0.00005379 ₿0.0000000074	$341.29 ₿1.88	$5.53M ₿73.5	$3.64M ₿28.14
2332	Mistery MERY	$0.00000863 ₿0.000000000026	-11.09	$3.63M ₿0	$0.00000972 ₿0.000000000034	$0.000008339 ₿0.000000000023	$51.75K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2333	Based ETH BSDETH	$2,845.69 ₿0.050	-9.63	$3.62M ₿0	$3,154.45 ₿0.052	$2,826.76 ₿0.050	$430.75K ₿5.57	$3.62M	$3.62M ₿0
2336	Vaiot VAI	$0.009238 ₿0.0000041	-13.85	$3.61M ₿1.32K	$0.01104 ₿0.0000045	$0.009165 ₿0.0000041	$181.34K ₿22.35	$3.68M ₿1.65K	$3.61M ₿1.32K
2337	LeisureMeta LM	$0.001086 ₿0.00000022	-6.19	$3.61M ₿331.24	$0.001168 ₿0.00000024	$0.001039 ₿0.00000021	$127.64K ₿77.97	$5.07M ₿1.06K	$3.61M ₿331.24
2338	선컨트랙트 SNC	$0.02932 ₿0.00000092	-0.86	$3.6M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$343.52K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2340	UniCrypt UNCX	$99.25 ₿0.0046	-0.24	$3.59M ₿168.46	$99.49 ₿0.0048	$99.04 ₿0.0046	$395.52 ₿0.25	$4.73M ₿221.97	$3.59M ₿168.46
2344	W Coin WCO	$0.0005493	-7.71	$3.58M	$0.0006018	$0.0005368	$77.14K	$5.49M	$3.58M
2345	IMPT IMPT	$0.002886 ₿0.000000060	-10.47	$3.58M ₿72.04	$0.003229 ₿0.000000061	$0.002878 ₿0.000000060	$644.78K ₿1.99	$4.75M ₿130.64	$3.58M ₿72.04
2347	bemo Staked TON STTON	$1.62 ₿0.00010	-6.66	$3.57M ₿0	$1.75 ₿0.00010	$1.59 ₿0.000094	$381.52 ₿2.03	$3.96M	$3.57M ₿0
2348	Pups (Bitcoin) PUPS	$0.003545	-20.52	$3.55M	$0.004559	$0.003432	$83.92K	$3.55M	$3.55M
2350	Billy (Bitcoin) BDC	$0.003546	-15.49	$3.55M	$0.004633	$0.003465	$58.86K	$3.55M	$3.55M
2351	SIX Network SIX	$0.01294 ₿0.00000054	-4.57	$3.54M ₿149.8	$0.01356 ₿0.00000056	$0.01288 ₿0.00000054	$394.44K ₿6.04	$12.94M ₿547.15	$3.54M ₿149.8
2354	Tarot TAROT	$0.0521 ₿0.0000035	-7.95	$3.53M ₿0	$0.05659 ₿0.0000035	$0.05197 ₿0.0000033	$17.37K ₿3.38	$5.21M ₿355	$3.53M ₿0
2355	Contango TANGO	$0.006715	2.98	$3.52M	$0.007023	$0.006372	$5.16K	$6.72M	$3.52M
2356	Toucan Protocol: Base Carbon Tonne BCT	$0.1667 ₿0.000012	0.02	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$77.89 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2357	Jesus Coin JESUS	$0.0000000224 ₿0.0000000000013	-4.84	$3.51M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.0000000224 ₿0.0000000000013	$15.26K ₿3.36	$17.46M ₿1.08K	$3.51M ₿217.77
2358	Empyreal EMP	$11.72 ₿0.00065	-17.13	$3.51M ₿195.42	$14.4 ₿0.00067	$11.64 ₿0.00065	$46.48K ₿0.51	$3.51M ₿195.42	$3.51M ₿195.42
2359	Mother Iggy MOTHER	$0.003662	-9.38	$3.51M	$0.004044	$0.003633	$255.06K	$3.51M	$3.51M
2361	나브코인 NAV	$0.04548 ₿0.0000011	-14.12	$3.51M ₿86.38	$0.05307 ₿0.0000011	$0.04468 ₿0.00000095	$57.78K ₿0.62	$3.51M	$3.51M ₿86.38
2363	ChainSwap CSWAP	$0.003674 ₿0.0000019	-12.32	$3.5M ₿0	$0.004198 ₿0.0000021	$0.003663 ₿0.0000017	$6.42K ₿40.57	$3.67M ₿1.9K	$3.5M ₿0
2364	Inter Milan Fan Token INTER	$0.3264 ₿0.000042	-2.16	$3.48M ₿185.01	$0.3363 ₿0.000043	$0.3253 ₿0.000039	$412.32K ₿30.18	$3.48M ₿847.63	$3.48M ₿185.01
2366	PAW PAW	$0.000000003456 ₿0.00000000000023	-11.10	$3.48M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.000000003467 ₿0.00000000000023	$85.22K ₿9.54	$3.48M ₿232.66	$3.48M ₿98.55
2368	BOB BOB	$0.1656	-10.20	$3.47M	$0.1856	$0.1617	$4.83K	$3.47M	$3.47M
2369	Efinity EFI	$0.03997 ₿0.0000015	-11.09	$3.48M ₿137.63	$0.04651 ₿0.0000016	$0.03929 ₿0.0000015	$3.09K ₿0.07	$79.96M ₿3.17K	$3.48M ₿137.63
2371	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.37 ₿0.000063	$4.52 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2373	ParallelAI PAI	$0.03455	-11.15	$3.45M	$0.03923	$0.03429	$108.05K	$3.45M	$3.45M
2374	Maza MZC	$0.001455 ₿0.000000027	-46.96	$3.45M ₿62.47	$0.003636 ₿0.000000029	$0.001439 ₿0.000000019	$309.58 ₿0	$3.52M ₿67.13	$3.45M ₿62.47
2375	ProximaX XPX	$0.0005302 ₿0.000000016	-7.69	$3.44M ₿106.45	$0.000576 ₿0.000000017	$0.0004829 ₿0.000000015	$1.14K ₿0.65	$4.77M ₿147.81	$3.44M ₿106.45
2386	Samoyedcoin SAMO	$0.0007171 ₿0.00000014	-4.73	$3.4M ₿622.21	$0.0007645 ₿0.00000015	$0.0007079 ₿0.00000014	$142.24K ₿16.53	$3.4M ₿706.6	$3.4M ₿622.21
2388	Veno USD VUSD	$0.9996	-0.42	$3.4M	$1	$0.9907	$29.79K	$3.4M	$3.4M
2391	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1 ₿0.000011	$0.9677 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2392	French Connection Finance ZYPTO	$0.003796 ₿0.00000054	-10.65	$3.39M ₿0	$0.004295 ₿0.00000055	$0.003775 ₿0.00000048	$3.64K ₿1.71	$3.39M ₿485.55	$3.39M ₿0
2393	Electra Protocol XEP	$0.0001883 ₿0.000000014	2.79	$3.39M ₿267.76	$0.0001883 ₿0.000000018	$0.0001723 ₿0.000000014	$118.86K ₿3.06	$5.45M ₿440.06	$3.39M ₿267.76
2397	Ribbon Finance RBN	$0.04009 ₿0.000025	-12.11	$3.38M ₿24.34K	$0.04673 ₿0.000025	$0.03874 ₿0.000024	$242.43 ₿82.44	$40.1M ₿25.38K	$3.38M ₿24.34K
2398	Roaring Kitty ROAR	$0.003369	-2.54	$3.37M	$0.003628	$0.003341	$130.57K	$3.37M	$3.37M
2401	Spectral SPEC	$0.1624	-13.60	$3.34M	$0.188	$0.1595	$1.46M	$16.19M	$3.34M
2402	HubSuite HSUITE	$0.0001983 ₿0.000000023	-2.15	$3.34M ₿243.59	$0.0002027 ₿0.000000025	$0.0001973 ₿0.000000022	$97.17K ₿1.62	$7.59M ₿1.15K	$3.34M ₿243.59
2404	Dione DIONE	$0.000284 ₿0.00000026	-6.40	$3.33M ₿2.5K	$0.0003059 ₿0.00000027	$0.0002798 ₿0.00000024	$40.49K ₿64.88	$3.82M ₿2.62K	$3.33M ₿2.5K
2405	Rizzmas RIZZMAS	$0.00000669	-14.39	$3.32M	$0.000007819	$0.000005779	$9.07M	$3.32M	$3.32M
2407	LightLink LL	$0.008152	-6.35	$3.31M	$0.008709	$0.008121	$137.19K	$8.15M	$3.31M
2409	Lift Dollar USDL	$0.9994	0.32	$3.31M	$1	$0.9902	$4.73K	$3.31M	$3.31M
2412	Tower TOWER	$0.0005517 ₿0.00000016	-5.85	$3.3M ₿206.34	$0.0005875 ₿0.00000019	$0.0005498 ₿0.00000015	$753.12K ₿14.49	$5.52M ₿1.63K	$3.3M ₿206.34
2413	Mode MODE	$0.0006193	-7.55	$3.29M	$0.0006807	$0.0006166	$167.55K	$6.19M	$3.29M
2414	Aura Finance AURA	$0.06626 ₿0.000010	-4.00	$3.29M ₿487.72	$0.06915 ₿0.000011	$0.0655 ₿0.000010	$10.18K ₿0.47	$5.53M ₿748.66	$3.29M ₿487.72
2417	Fei USD FEI	$0.9971 ₿0.000013	-0.02	$3.28M ₿214.4	$1 ₿0.000014	$0.9863 ₿0.000013	$21.23K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2422	Hudi HUDI	$0.1403 ₿0.0000011	-11.82	$3.26M ₿0	$0.1594 ₿0.0000011	$0.1387 ₿0.0000011	$1.07K ₿0.04	$9.76M ₿79.58	$3.26M ₿0
2424	Wise Monkey MONKY	$0.0000003834	-9.81	$3.26M	$0.0000004258	$0.0000003814	$187.29K	$3.26M	$3.26M
2425	Re7 WBTC Morpho Vault RE7WBTC	$85,736	-7.14	$3.26M	$92,447	$84,877	$0	$3.26M	$3.26M
2426	Octopus Network OCT	$0.03254 ₿0.0000057	-12.00	$3.26M ₿454.85	$0.03717 ₿0.0000060	$0.0325 ₿0.0000055	$77.46K ₿7.77	$3.26M ₿577.89	$3.26M ₿454.85
2427	LORDS LORDS	$0.01572 ₿0.0000023	-13.73	$3.26M ₿289.36	$0.01828 ₿0.0000024	$0.01559 ₿0.0000020	$5.06K ₿4.34	$4.72M ₿1.15K	$3.26M ₿289.36
2429	Taraxa TARA	$0.0005442 ₿0.00000014	-7.37	$3.24M ₿568.42	$0.0005964 ₿0.00000014	$0.0005116 ₿0.00000013	$375.38K ₿8.96	$5.92M ₿1.53K	$3.24M ₿568.42
2431	TRUF.Network TRUF	$0.007411 ₿0.0000091	-7.41	$3.24M ₿0	$0.008004 ₿0.0000098	$0.007318 ₿0.0000087	$414.88K ₿252.56	$7.41M	$3.24M ₿0
2432	Mizar MZR	$0.000425 ₿0.000000010	-2.53	$3.24M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$3.37K ₿0.13	$4.26M ₿103.06	$3.24M ₿45.04
2434	Department Of Government Efficiency DOGE	$0.003303	-9.47	$3.23M	$0.003666	$0.003256	$1.25M	$3.23M	$3.23M
2437	VNX EURO VEUR	$1.16 ₿0.000015	-0.05	$3.22M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$1.27M ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2439	Yelay YLAY	$0.0046	-4.24	$3.21M	$0.004816	$0.004587	$3.5K	$4.63M	$3.21M
2440	Pirate Nation Token PIRATE	$0.006001	-10.06	$3.21M	$0.006678	$0.005828	$873.87K	$5.87M	$3.21M
2445	Aladdin DAO ALD	$0.02131 ₿0.00000088	-5.92	$3.19M ₿132.71	$0.02298 ₿0.00000094	$0.02099 ₿0.00000082	$20.17K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2446	Bitcoin on Base BTCB	$0.204	-25.94	$3.19M	$0.2755	$0.1925	$140.53K	$3.19M	$3.19M
2449	STAT STAT	$0.04181 ₿0.0000027	-8.60	$3.17M ₿114.6	$0.04593 ₿0.0000028	$0.04178 ₿0.0000026	$304.12K ₿4.22	$4.05M ₿271.43	$3.17M ₿114.6
2452	Hipo Governance Token HPO	$0.00398	-17.37	$3.16M	$0.004866	$0.003696	$386.21	$3.96M	$3.16M
2454	Orion Protocol ORN	$0.09215 ₿0.000031	-14.00	$3.18M ₿1.08K	$0.1074 ₿0.000033	$0.08904 ₿0.000030	$9.78K ₿168.01	$9.22M ₿3.13K	$3.18M ₿1.08K
2455	Angle Protocol ANGLE	$0.01572 ₿0.0000015	6.84	$3.17M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$50.16 ₿8.18	$15.73M ₿1.58K	$3.17M ₿317.7
2458	Dagger XDAG	$0.00245 ₿0.00000010	0.19	$3.16M ₿124.62	$0.002533 ₿0.00000010	$0.00244 ₿0.000000093	$256.65K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2459	Safemars SAFEMARS	$0.000000008251 ₿0.00000000000016	-9.02	$3.16M ₿64.73	$0.000000009087 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.11K ₿0.26	$3.16M ₿64.73	$3.16M ₿64.73
2461	Glo Dollar USDGLO	$0.9975 ₿0.000014	-0.22	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$33.12K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2462	Ethervista VISTA	$3.36	-10.00	$3.16M	$3.75	$3.3	$340.14K	$3.16M	$3.16M
2464	Colony CLY	$0.02812 ₿0.0000036	-8.32	$3.15M ₿373.72	$0.03081 ₿0.0000037	$0.02797 ₿0.0000036	$108K ₿1.32	$4.2M ₿541.92	$3.15M ₿373.72
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,863	-7.24	$3.15M	$91,578	$83,788	$261.42K	$3.15M	$3.15M
2468	Dynex DNX	$0.02975 ₿0.0000098	-1.92	$3.14M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$169.41K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2469	코르텍스 CTXC	$0.0134 ₿0.0000057	-10.05	$3.14M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$1.4M ₿93.21	$4.02M ₿1.72K	$3.14M ₿1.26K
2470	Wrapped AyeAyeCoin WAAC	$0.5221	-13.80	$3.14M	$0.6059	$0.4212	$36.07K	$3.14M	$3.14M
2472	BasedAI BASEDAI	$0.08763 ₿0.00015	-17.40	$3.13M ₿0	$0.1084 ₿0.00015	$0.08334 ₿0.00014	$25.47K ₿56.24	$3.13M ₿5.36K	$3.13M ₿0
2474	michi $MICHI	$0.005603	-12.67	$3.12M	$0.006427	$0.005599	$2.03M	$3.12M	$3.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}