Result Page 14 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2287	Thetanuts Finance NUTS	$0.001465	-0.37	$4.02M	$0.001476	$0.00146	$72.71K	$14.67M	$4.02M
2288	Djed DJED	$0.9973 ₿0.000014	0.23	$4.01M ₿58.65	$1.05 ₿0.000014	$0.9891 ₿0.000014	$128.73K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2289	Wrapped XRP (Universal) UXRP	$2.21	7.94	$4M	$2.27	$2.05	$502.33K	$4M	$4M
2290	TEDDY BEAR BEAR	$0.000000004027 ₿0.00000000000034	-1.53	$4.04M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000004035 ₿0.00000000000032	$28.23K ₿13.59	$4.04M ₿337.06	$4.04M ₿0
2291	CrossFi XFI	$0.0947 ₿0.000012	-0.47	$4M ₿0	$0.09544 ₿0.000013	$0.09414 ₿0.000011	$274.85K ₿2.37	$35.8M	$4M ₿0
2292	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.96	$4M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$62.05K ₿31.87	$4M ₿570.61	$4M ₿552.55
2293	Adappter ADP	$0.0008937 ₿0.000000055	3.91	$4M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$309.5K ₿6.09	$8.94M ₿553.92	$4M ₿167.04
2295	Artrade ATR	$0.003164 ₿0.00000071	0.60	$3.98M ₿1.32K	$0.003204 ₿0.00000086	$0.003102 ₿0.00000067	$301.53K ₿18.04	$3.99M ₿1.32K	$3.98M ₿1.32K
2296	Efinity EFI	$0.04588 ₿0.0000015	3.94	$4.26M ₿137.63	$0.05326 ₿0.0000016	$0.04414 ₿0.0000015	$4.11K ₿0.07	$97.92M ₿3.17K	$4.26M ₿137.63
2297	bitsCrunch Token BCUT	$0.006548 ₿0.0000034	0.58	$3.99M ₿190.74	$0.008337 ₿0.0000035	$0.00648 ₿0.0000034	$511.55K ₿3.26	$6.54M ₿3.44K	$3.99M ₿190.74
2298	PAID PAID	$0.007344 ₿0.0000029	-4.59	$3.99M ₿849.37	$0.007818 ₿0.0000031	$0.007244 ₿0.0000026	$169.75K ₿14.89	$4.33M ₿1.75K	$3.99M ₿849.37
2299	Parrot USD PAI	$0.9475 ₿0.000014	-1.63	$3.97M ₿60.81	$0.9967 ₿0.000015	$0.9439 ₿0.000014	$364.6 ₿0.1	$16.27M ₿248.41	$3.97M ₿60.81
2300	Australian Digital Dollar AUDD	$0.6443 ₿0.0000097	0.08	$3.96M ₿0	$0.645 ₿0.000010	$0.6422 ₿0.0000093	$758.62K ₿0	$3.96M	$3.96M ₿0
2302	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1337 ₿0.0000015	$0.1285 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2304	Wagmi WAGMI	$0.002149 ₿0.00000019	8.72	$3.95M ₿303.09	$0.002166 ₿0.00000020	$0.001976 ₿0.00000018	$20.31K ₿5.7	$11.24M	$3.95M ₿303.09
2305	Colony CLY	$0.03492 ₿0.0000036	4.68	$3.93M ₿373.72	$0.03532 ₿0.0000037	$0.0333 ₿0.0000036	$113.13K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2306	Metronome MET	$0.4536 ₿0.000022	2.72	$3.92M ₿120.44	$0.4571 ₿0.000022	$0.4404 ₿0.000021	$4.35K ₿0.47	$6.52M ₿330.27	$3.92M ₿120.44
2307	Navio NAV	$0.05131 ₿0.0000011	2.20	$3.96M ₿86.38	$0.05656 ₿0.0000011	$0.04992 ₿0.00000095	$57.6K ₿0.62	$3.96M	$3.96M ₿86.38
2308	Increment Staked FLOW STFLOW	$0.2991 ₿0.000019	-1.26	$3.94M ₿150.94	$0.3106 ₿0.000020	$0.2956 ₿0.000019	$470.85 ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2309	GammaSwap GS	$0.01294	2.02	$3.91M	$0.01344	$0.01256	$3.89K	$20.71M	$3.91M
2310	XX Network XX	$0.01135 ₿0.0000025	-19.28	$3.91M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$121.18K ₿1.32	$10.8M ₿2.44K	$3.91M ₿0
2311	Spectral SPEC	$0.1898	3.71	$3.91M	$0.195	$0.183	$1.29M	$18.99M	$3.91M
2314	Ribbon Finance RBN	$0.04631 ₿0.000025	-0.26	$3.9M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$160.56 ₿82.44	$46.32M ₿25.38K	$3.9M ₿24.34K
2316	Omnity Convertible Token OCT	$0.03883 ₿0.0000057	-2.28	$3.89M ₿454.85	$0.04019 ₿0.0000060	$0.03823 ₿0.0000055	$69.7K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2320	VNX Gold VNXAU	$132.19 ₿0.0011	1.22	$3.85M ₿11.16	$132.97 ₿0.0011	$130.59 ₿0.0010	$48.05K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2322	Persistence One XPRT	$0.01577 ₿0.0000045	-1.13	$3.84M ₿918.58	$0.01617 ₿0.0000046	$0.01573 ₿0.0000045	$22.49K ₿6.88	$3.84M ₿924.05	$3.84M ₿918.58
2323	UNCX Network UNCX	$105.8 ₿0.0046	4.04	$3.83M ₿168.46	$108.39 ₿0.0048	$101.65 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2324	Freya Protocol FREYA	$0.007661	12.63	$3.83M	$0.007662	$0.00678	$8.28K	$4.2M	$3.83M
2325	michi $MICHI	$0.00686	10.78	$3.84M	$0.006929	$0.006141	$2.17M	$3.84M	$3.84M
2326	Lifeform LFT	$0.006198	0.19	$3.82M	$0.006198	$0.006186	$11K	$6.2M	$3.82M
2327	Aleph Zero AZERO	$0.0126 ₿0.000013	4.51	$3.81M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$184.37K ₿39.47	$6.56M ₿4.98K	$3.81M ₿4.3K
2328	Mode MODE	$0.0007277	-4.13	$3.81M	$0.0007632	$0.0006899	$693.58K	$7.39M	$3.81M
2331	Alphakek AIKEK	$0.01554 ₿0.00000023	25.04	$3.69M ₿0	$0.01619 ₿0.00000026	$0.01232 ₿0.00000022	$41.43K ₿0.95	$3.69M ₿58.68	$3.69M ₿0
2332	Tarot TAROT	$0.05618 ₿0.0000035	1.89	$3.8M ₿0	$0.05798 ₿0.0000035	$0.05482 ₿0.0000033	$33.54K ₿3.38	$5.62M ₿355	$3.8M ₿0
2334	RabbitX RBX	$0.006342 ₿0.0000013	5.20	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006022 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2335	Solarcoin SLR	$0.05859 ₿0.00000034	1.59	$3.8M ₿22.13	$0.06021 ₿0.00000034	$0.05761 ₿0.00000033	$3.41K ₿0	$5.75B ₿33.49K	$3.8M ₿22.13
2340	Aladdin DAO ALD	$0.02528 ₿0.00000088	-7.92	$3.79M ₿132.71	$0.02897 ₿0.00000094	$0.02506 ₿0.00000082	$51.44K ₿26.55	$3.79M ₿132.85	$3.79M ₿132.71
2342	Orion ORN	$0.1097 ₿0.000031	7.87	$3.78M ₿1.08K	$0.1118 ₿0.000033	$0.1017 ₿0.000030	$3.05K ₿168.01	$10.98M ₿3.13K	$3.78M ₿1.08K
2344	LeisureMeta LM	$0.001137 ₿0.00000022	0.94	$3.78M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$82.34K ₿77.97	$5.31M ₿1.06K	$3.78M ₿331.24
2345	Solcasino Token SCS	$0.001146 ₿0.00000029	1.00	$3.77M ₿937.8	$0.001176 ₿0.00000031	$0.001132 ₿0.00000028	$9.75K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2346	Hoge Finance HOGE	$0.000009089 ₿0.00000000039	10.75	$3.77M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008209 ₿0.00000000038	$3.54K ₿0.27	$3.77M ₿162.28	$3.77M ₿162.28
2347	American Coin USA	$0.000000324	10.27	$3.78M	$0.0000003367	$0.0000002928	$1.03M	$3.78M	$3.78M
2348	Binance-Peg EOS EOS	$0.2193 ₿0.000015	-0.34	$3.76M ₿0	$0.2279 ₿0.000015	$0.2172 ₿0.000014	$485.44 ₿0.34	$3.76M	$3.76M ₿0
2349	Swarm Markets SMT	$0.04232 ₿0.000015	-2.39	$3.78M ₿1.13K	$0.04473 ₿0.000015	$0.04232 ₿0.000014	$62.21K ₿15.46	$6.42M ₿3.66K	$3.78M ₿1.13K
2350	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Propbase PROPS	$0.008335 ₿0.0000028	-0.75	$3.76M ₿995.45	$0.0084 ₿0.0000035	$0.008254 ₿0.0000028	$2.42M ₿17.69	$10M ₿3.47K	$3.76M ₿995.45
2353	ParallelAI PAI	$0.03751	4.09	$3.75M	$0.03947	$0.03602	$109.47K	$3.75M	$3.75M
2358	Edgevana Staked SOL EDGESOL	$170.14 ₿0.0026	6.00	$3.74M ₿0	$173.35 ₿0.0028	$160.51 ₿0.0026	$82.45 ₿0	$3.74M ₿0.29	$3.74M ₿0
2359	Hawk HAWK	$0.00005017	-4.77	$3.74M	$0.00005271	$0.00005007	$6.96K	$4.01M	$3.74M
2364	bemo Staked TON STTON	$1.66 ₿0.00010	1.57	$3.73M ₿0	$1.74 ₿0.00010	$1.62 ₿0.000094	$492.28 ₿2.03	$3.73M	$3.73M ₿0
2366	ChainSwap CSWAP	$0.003899 ₿0.0000019	3.26	$3.72M ₿0	$0.003969 ₿0.0000021	$0.003765 ₿0.0000017	$4.44K ₿40.57	$3.9M ₿1.9K	$3.72M ₿0
2368	SIX Network SIX	$0.01356 ₿0.00000054	-0.35	$3.71M ₿149.8	$0.01409 ₿0.00000056	$0.01349 ₿0.00000054	$333.05K ₿6.04	$13.56M ₿547.15	$3.71M ₿149.8
2370	Synatra Staked USDC YUSD	$1.57	0	$3.7M	$0	$0	$50.16	$3.7M	$3.7M
2371	Sensay SNSY	$0.0006218 ₿0.000000045	2.67	$3.71M ₿0	$0.0006429 ₿0.000000049	$0.0006048 ₿0.000000040	$175.16K ₿4.47	$6.22M	$3.71M ₿0
2374	ZARP Stablecoin ZARP	$0.05749 ₿0.00000075	0.42	$3.68M ₿0	$0.05768 ₿0.00000076	$0.05688 ₿0.00000072	$32.17K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2376	Wise Monkey MONKY	$0.0000004312	7.16	$3.61M	$0.0000004395	$0.0000004011	$213.41K	$3.61M	$3.61M
2378	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2379	Samoyedcoin SAMO	$0.0007682 ₿0.00000014	1.37	$3.65M ₿622.21	$0.000779 ₿0.00000015	$0.0007453 ₿0.00000014	$141.35K ₿16.53	$3.65M ₿706.6	$3.65M ₿622.21
2381	AirSwap AST	$0.0171 ₿0.0000023	-2.35	$3.63M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$21.61K ₿63.31	$8.55M ₿1.19K	$3.63M ₿482.62
2383	TRUF.Network TRUF	$0.008313 ₿0.0000091	1.35	$3.6M ₿0	$0.008477 ₿0.0000098	$0.008046 ₿0.0000087	$388.37K ₿252.56	$8.31M	$3.6M ₿0
2386	STEPN Green Satoshi Token on Solana GST-SOL	$0.003112 ₿0.00000058	21.58	$3.57M ₿683.37	$0.003372 ₿0.00000061	$0.002516 ₿0.00000057	$1.02M ₿33	$3.6M ₿689.32	$3.57M ₿683.37
2388	Defactor REAL	$0.01202 ₿0.0000027	0.27	$3.58M ₿310.35	$0.01226 ₿0.0000028	$0.01188 ₿0.0000026	$3.8K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2389	QORPO WORLD QORPO	$0.00582 ₿0.000010	-0.98	$3.59M ₿465.26	$0.006321 ₿0.000010	$0.005798 ₿0.000010	$754.28K ₿36.82	$4.36M ₿7.91K	$3.59M ₿465.26
2391	Bitcoin on Base BTCB	$0.2279	3.20	$3.54M	$0.2437	$0.1864	$179.87K	$3.54M	$3.54M
2393	Tower TOWER	$0.000595 ₿0.00000016	3.37	$3.56M ₿206.34	$0.000607 ₿0.00000019	$0.000571 ₿0.00000015	$710.26K ₿14.49	$5.97M ₿1.63K	$3.56M ₿206.34
2395	LORDS LORDS	$0.01712 ₿0.0000023	-8.73	$3.55M ₿289.36	$0.01983 ₿0.0000024	$0.01696 ₿0.0000020	$15.81K ₿4.34	$5.14M ₿1.15K	$3.55M ₿289.36
2396	Plugin PLI	$0.008667 ₿0.00000048	0.07	$3.55M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$69.33K ₿2.79	$4.33M ₿239.93	$3.55M ₿72.64
2398	Billy (Bitcoin) BDC	$0.003499	-3.48	$3.5M	$0.003679	$0.003483	$26.72K	$3.5M	$3.5M
2399	Inter Milan Fan Token INTER	$0.3315 ₿0.000042	0.08	$3.54M ₿185.01	$0.3377 ₿0.000043	$0.3307 ₿0.000039	$493.39K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2400	Base Carbon Tonne BCT	$0.1681 ₿0.000012	-2.73	$3.55M ₿228.44	$0.1728 ₿0.000012	$0.1628 ₿0.000011	$436.09 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2401	Dione DIONE	$0.0003022 ₿0.00000026	2.33	$3.55M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$31.43K ₿64.88	$4.06M ₿2.62K	$3.55M ₿2.5K
2402	KAN KAN	$0.0006465 ₿0.000000015	-1.53	$3.52M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$48.3K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2404	Foxsy AI FOXSY	$0.003912	6.77	$3.52M	$0.004023	$0.003651	$393.44K	$7.72M	$3.52M
2405	Hudi HUDI	$0.1518 ₿0.0000011	-5.32	$3.53M ₿0	$0.1649 ₿0.0000011	$0.1519 ₿0.0000011	$1.95K ₿0.04	$10.56M ₿79.58	$3.53M ₿0
2407	Dynex DNX	$0.03327 ₿0.0000098	0.02	$3.52M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$150.62K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2409	Unizen ZCX	$0.00539 ₿0.0000044	-3.05	$3.51M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$150.1K ₿36.79	$5.11M ₿4.25K	$3.51M ₿3.11K
2410	Tensorplex Staked TAO STTAO	$368.87 ₿0.0092	3.93	$3.51M ₿226.01	$378.29 ₿0.0093	$354.92 ₿0.0080	$7.52 ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2411	Taraxa TARA	$0.0005867 ₿0.00000014	4.78	$3.5M ₿568.42	$0.0006018 ₿0.00000014	$0.0005599 ₿0.00000013	$170.87K ₿8.96	$6.4M ₿1.53K	$3.5M ₿568.42
2416	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.54 ₿0.000063	$4.66 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2417	Ethervista VISTA	$3.67	2.59	$3.46M	$3.71	$3.54	$302.58K	$3.46M	$3.46M
2418	HubSuite HSUITE	$0.0002075 ₿0.000000023	-2.33	$3.46M ₿243.59	$0.0002136 ₿0.000000025	$0.0002076 ₿0.000000022	$63.81K ₿1.62	$7.94M ₿1.15K	$3.46M ₿243.59
2420	SunContract SNC	$0.02812 ₿0.00000092	1.64	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02761 ₿0.00000092	$265.52K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2424	Wrapped AyeAyeCoin WAAC	$0.5705	7.20	$3.42M	$0.5794	$0.5317	$418.44	$3.42M	$3.42M
2426	Atlas Navi NAVI	$0.02119 ₿0.0000060	4.97	$3.43M ₿534.76	$0.02176 ₿0.0000066	$0.02 ₿0.0000060	$48.66K ₿12.7	$6.36M ₿1.83K	$3.43M ₿534.76
2427	SIPHER SIPHER	$0.01277 ₿0.0000047	0.75	$3.43M ₿451.44	$0.01321 ₿0.0000051	$0.01268 ₿0.0000047	$3.07K ₿0.84	$4.19M ₿538.46	$3.43M ₿451.44
2428	BOB BOB	$0.1629	0.19	$3.43M	$0.1761	$0.1577	$3.49K	$3.43M	$3.43M
2429	Jesus Coin JESUS	$0.00000002185 ₿0.0000000000013	4.01	$3.42M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$19.91K ₿3.36	$17M ₿1.08K	$3.42M ₿217.77
2432	hi Dollar HI	$0.00005199 ₿0.0000000075	-4.71	$3.43M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004928 ₿0.0000000074	$914.87 ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2434	LightLink LL	$0.008591	-2.21	$3.4M	$0.00895	$0.00858	$328.11K	$8.58M	$3.4M
2436	Pirate Nation Token PIRATE	$0.006352	2.22	$3.4M	$0.006474	$0.005997	$261.54K	$6.22M	$3.4M
2437	Veno USD VUSD	$0.9981	0.04	$3.4M	$1.01	$0.9925	$23.67K	$3.4M	$3.4M
2438	Cere Network CERE	$0.0005184 ₿0.00000010	-4.46	$3.43M ₿695.06	$0.0005434 ₿0.00000010	$0.0005164 ₿0.000000098	$71.58K ₿16.07	$5.17M ₿1.05K	$3.43M ₿695.06
2439	IMPT IMPT	$0.002724 ₿0.000000060	2.63	$3.36M ₿72.04	$0.002832 ₿0.000000061	$0.002655 ₿0.000000060	$31.94K ₿1.99	$4.49M ₿130.64	$3.36M ₿72.04
2443	Based Pepe PEPE	$0.000000007984	-1.54	$3.36M	$0.000000008585	$0.00000000782	$56.02K	$3.36M	$3.36M
2444	HERBCOIN HERB	$0.03636	-5.98	$3.36M	$0.04398	$0.03525	$4.67K	$3.64M	$3.36M
2445	Re7 WBTC Morpho Vault RE7WBTC	$88,219	1.42	$3.35M	$90,125	$86,652	$0	$3.35M	$3.35M
2446	Ledger AI LEDGER	$0.001557	-6.69	$3.36M	$0.001782	$0.00152	$22.11K	$4.9M	$3.36M
2448	WHALE WHALE	$0.3348 ₿0.000011	3.24	$3.35M ₿107.31	$0.3458 ₿0.000011	$0.3234 ₿0.000011	$778.52 ₿1.48	$3.35M ₿117.32	$3.35M ₿107.31
2451	Particl PART	$0.2166 ₿0.0000053	-4.58	$3.34M ₿74.19	$0.248 ₿0.0000053	$0.2151 ₿0.0000051	$102.43K ₿1.54	$3.34M	$3.34M ₿74.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}