Result Page 14 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2293	Spectra SPECTRA	$0.009155	-7.63	$4.08M	$0.01024	$0.00887	$14.97K	$6.4M	$4.08M
2296	Freya Protocol FREYA	$0.008134	4.17	$4.07M	$0.008354	$0.007428	$34.62K	$4.46M	$4.07M
2298	Hawk HAWK	$0.00005463	0.91	$4.06M	$0.0000568	$0.00005414	$7.71K	$4.37M	$4.06M
2299	Clore.ai CLORE	$0.006618 ₿0.0000034	1.34	$4.06M ₿1.11K	$0.007236 ₿0.0000037	$0.00651 ₿0.0000033	$3.76M ₿51.33	$4.08M ₿1.12K	$4.06M ₿1.11K
2300	Djed DJED	$1.01 ₿0.000014	-0.01*	$4.05M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$62.22K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2301	Increment Staked FLOW STFLOW	$0.3084 ₿0.000019	1.32	$4.06M ₿150.94	$0.3133 ₿0.000020	$0.3018 ₿0.000019	$4.9K ₿0.58	$4.06M ₿150.94	$4.06M ₿150.94
2303	bitsCrunch Token BCUT	$0.006648 ₿0.0000034	1.75	$4.05M ₿190.74	$0.009112 ₿0.0000035	$0.006533 ₿0.0000034	$1.06M ₿3.26	$6.64M ₿3.44K	$4.05M ₿190.74
2305	Kadena KDA	$0.01195 ₿0.000017	6.70	$4.08M ₿4.76K	$0.0123 ₿0.000018	$0.01105 ₿0.000017	$56.7K ₿157.38	$4.08M ₿17.6K	$4.08M ₿4.76K
2306	Alphakek AIKEK	$0.01723 ₿0.00000023	0.47	$4.04M ₿0	$0.01831 ₿0.00000026	$0.01694 ₿0.00000022	$18.27K ₿0.95	$4.04M ₿58.68	$4.04M ₿0
2307	Panther Protocol ZKP	$0.01201 ₿0.00000042	6.56	$4.03M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$358.43K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2309	Parrot USD PAI	$0.9631 ₿0.000014	-0.77	$4.03M ₿60.81	$0.985 ₿0.000015	$0.9489 ₿0.000014	$401.15 ₿0.1	$16.54M ₿248.41	$4.03M ₿60.81
2310	Ribbon Finance RBN	$0.04772 ₿0.000025	0.88	$4.02M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$1.38K ₿82.44	$47.73M ₿25.38K	$4.02M ₿24.34K
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2313	AirSwap AST	$0.01893 ₿0.0000023	10.67	$3.96M ₿482.62	$0.02322 ₿0.0000024	$0.0171 ₿0.0000023	$832.14K ₿63.31	$9.33M ₿1.19K	$3.96M ₿482.62
2314	Orion ORN	$0.1165 ₿0.000031	-0.41	$4.02M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.21K ₿168.01	$11.67M ₿3.13K	$4.02M ₿1.08K
2315	JUNO JUNO	$0.05039 ₿0.0000038	0.79	$4.01M ₿303.09	$0.05152 ₿0.0000040	$0.04991 ₿0.0000037	$6.64K ₿2.25	$5.33M ₿402.68	$4.01M ₿303.09
2316	Samoyedcoin SAMO	$0.000844 ₿0.00000014	8.57	$4.01M ₿622.21	$0.000853 ₿0.00000015	$0.0007773 ₿0.00000014	$145.17K ₿16.53	$4.01M ₿706.6	$4.01M ₿622.21
2317	Australian Digital Dollar AUDD	$0.6509 ₿0.0000097	0.48	$4M ₿0	$0.6522 ₿0.000010	$0.6472 ₿0.0000093	$768.02K ₿0	$4M	$4M ₿0
2318	Patriot PATRIOT	$0.0003998	2.81	$4M	$0.0004517	$0.0003889	$66.94K	$4M	$4M
2319	GammaSwap GS	$0.0132	1.93	$4M	$0.01359	$0.01289	$715.12	$21.17M	$4M
2320	Mother Iggy MOTHER	$0.004133	2.97	$3.99M	$0.004236	$0.004004	$268.8K	$3.99M	$3.99M
2321	Metronome MET	$0.4612 ₿0.000022	1.29	$4M ₿120.44	$0.4687 ₿0.000022	$0.4533 ₿0.000021	$6.33K ₿0.47	$6.65M ₿330.27	$4M ₿120.44
2323	Colony CLY	$0.03531 ₿0.0000036	2.29	$3.98M ₿373.72	$0.03651 ₿0.0000037	$0.03407 ₿0.0000036	$11.93K ₿1.32	$5.3M ₿541.92	$3.98M ₿373.72
2325	Aladdin DAO ALD	$0.02647 ₿0.00000088	4.02	$3.98M ₿132.71	$0.02994 ₿0.00000094	$0.02539 ₿0.00000082	$17.04K ₿26.55	$3.98M ₿132.85	$3.98M ₿132.71
2326	American Coin USA	$0.0000003405	-0.71	$3.97M	$0.0000003667	$0.0000003382	$966.71K	$3.97M	$3.97M
2327	Navio NAV	$0.05148 ₿0.0000011	2.12	$3.97M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$61.08K ₿0.62	$3.97M	$3.97M ₿86.38
2328	UNCX Network UNCX	$109.59 ₿0.0046	3.95	$3.96M ₿168.46	$111.13 ₿0.0048	$105.42 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2330	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1388 ₿0.0000015	$0.1334 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2333	Thetanuts Finance NUTS	$0.001441	0.01	$3.95M	$0.001448	$0.001434	$91.16K	$14.41M	$3.95M
2334	Wrapped XRP (Universal) UXRP	$2.18	0.95	$3.95M	$2.25	$2.16	$218.24K	$3.95M	$3.95M
2335	Adappter ADP	$0.000879 ₿0.000000055	1.91	$3.89M ₿167.04	$0.0008857 ₿0.000000056	$0.0008532 ₿0.000000053	$43.7K ₿6.09	$8.69M ₿553.92	$3.89M ₿167.04
2338	ParallelAI PAI	$0.0392	4.01	$3.92M	$0.04007	$0.03769	$109.15K	$3.92M	$3.92M
2339	Solcasino Token SCS	$0.00119 ₿0.00000029	1.04	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.001178 ₿0.00000028	$6.67K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2340	ChainSwap CSWAP	$0.004099 ₿0.0000019	3.77	$3.92M ₿0	$0.004131 ₿0.0000021	$0.003945 ₿0.0000017	$13.44K ₿40.57	$4.11M ₿1.9K	$3.92M ₿0
2342	Solarcoin SLR	$0.06031 ₿0.00000034	1.87	$3.91M ₿22.13	$0.06108 ₿0.00000034	$0.05916 ₿0.00000033	$2.22K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2345	Spectral SPEC	$0.1887	4.42	$3.89M	$0.1931	$0.1807	$2.03M	$18.89M	$3.89M
2346	VNX Gold VNXAU	$133.57 ₿0.0011	0.55	$3.89M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$31.8K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2349	Tarot TAROT	$0.05711 ₿0.0000035	2.19	$3.87M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12K ₿3.38	$5.72M ₿355	$3.87M ₿0
2350	Based ETH BSDETH	$3,105.32 ₿0.050	2.91	$3.87M ₿0	$3,183.37 ₿0.052	$3,017.51 ₿0.050	$231.35K ₿5.57	$3.87M	$3.87M ₿0
2352	Omnity Convertible Token OCT	$0.03855 ₿0.0000057	-1.46	$3.85M ₿454.85	$0.03922 ₿0.0000060	$0.03813 ₿0.0000055	$81.24K ₿7.77	$3.85M ₿577.89	$3.85M ₿454.85
2355	CrossFi XFI	$0.0908 ₿0.000012	-3.13	$3.84M ₿0	$0.0941 ₿0.000013	$0.09044 ₿0.000011	$316.02K ₿2.37	$34.36M	$3.84M ₿0
2356	Zenrock ROCK	$0.01733	-13.68	$3.83M	$0.02013	$0.01733	$34.9K	$17.33M	$3.83M
2359	Hoge Finance HOGE	$0.000009219 ₿0.00000000039	1.17	$3.84M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009099 ₿0.00000000038	$722.29 ₿0.27	$3.84M ₿162.28	$3.84M ₿162.28
2364	Mode MODE	$0.0007411	-0.78	$3.82M	$0.0007491	$0.0007396	$322.68K	$7.41M	$3.82M
2366	BOB BOB	$0.1819	4.63	$3.82M	$0.19	$0.1738	$5.24K	$3.82M	$3.82M
2367	BasedAI BASEDAI	$0.1069 ₿0.00015	-1.75	$3.82M ₿0	$0.1148 ₿0.00015	$0.1035 ₿0.00014	$12.82K ₿56.24	$3.82M ₿5.36K	$3.82M ₿0
2368	IMPT IMPT	$0.003076 ₿0.000000060	8.18	$3.82M ₿72.04	$0.003155 ₿0.000000061	$0.002844 ₿0.000000060	$627.89K ₿1.99	$5.07M ₿130.64	$3.82M ₿72.04
2370	Propbase PROPS	$0.008458 ₿0.0000028	0.81	$3.81M ₿995.45	$0.008466 ₿0.0000035	$0.008317 ₿0.0000028	$2.38M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2371	Lifeform LFT	$0.006188	-0.02	$3.81M	$0.00619	$0.006188	$34.6K	$6.19M	$3.81M
2376	VAIOT VAI	$0.009646 ₿0.0000041	-0.43	$3.8M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$149.69K ₿22.35	$3.87M ₿1.65K	$3.8M ₿1.32K
2379	QORPO WORLD QORPO	$0.00613 ₿0.000010	2.99	$3.79M ₿465.26	$0.006666 ₿0.000010	$0.005947 ₿0.000010	$847.36K ₿36.82	$4.6M ₿7.91K	$3.79M ₿465.26
2380	LeisureMeta LM	$0.001144 ₿0.00000022	-0.77	$3.8M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$86.05K ₿77.97	$5.34M ₿1.06K	$3.8M ₿331.24
2383	Sensay SNSY	$0.0006352 ₿0.000000045	1.94	$3.78M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$207.66K ₿4.47	$6.35M	$3.78M ₿0
2384	Department Of Government Efficiency DOGE	$0.003849	-1.45	$3.77M	$0.004167	$0.003843	$1.35M	$3.77M	$3.77M
2385	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2388	HERBCOIN HERB	$0.04063	1.93	$3.75M	$0.04063	$0.03983	$3.38K	$4.06M	$3.75M
2389	Edgevana Staked SOL EDGESOL	$175.87 ₿0.0026	4.03	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$39.85 ₿0	$3.74M ₿0.29	$3.74M ₿0
2391	Atlas Navi NAVI	$0.02297 ₿0.0000060	1.86	$3.71M ₿534.76	$0.02402 ₿0.0000066	$0.02255 ₿0.0000060	$45.68K ₿12.7	$6.88M ₿1.83K	$3.71M ₿534.76
2392	Synatra Staked USDC YUSD	$1.57	0.01*	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2393	Persistence One XPRT	$0.01519 ₿0.0000045	9.23	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01387 ₿0.0000045	$269.59K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2396	Zypto Token ZYPTO	$0.004131 ₿0.00000054	12.03	$3.69M ₿0	$0.004146 ₿0.00000055	$0.003685 ₿0.00000048	$8.75K ₿1.71	$3.69M ₿485.55	$3.69M ₿0
2397	Validity VAL	$0.6742 ₿0.000032	11.19	$3.65M ₿162.83	$0.6879 ₿0.000032	$0.6057 ₿0.000031	$233.98K ₿2.98	$5.99M ₿288.92	$3.65M ₿162.83
2401	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2402	ZARP Stablecoin ZARP	$0.05738 ₿0.00000075	-0.39	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$23.83K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2403	Dione DIONE	$0.0003112 ₿0.00000026	2.84	$3.67M ₿2.5K	$0.0003141 ₿0.00000027	$0.0003004 ₿0.00000024	$38.68K ₿64.88	$4.2M ₿2.62K	$3.67M ₿2.5K
2404	SIX Network SIX	$0.01339 ₿0.00000054	0.56	$3.67M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$274.38K ₿6.04	$13.39M ₿547.15	$3.67M ₿149.8
2405	LORDS LORDS	$0.0177 ₿0.0000023	2.34	$3.67M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.19K ₿4.34	$5.31M ₿1.15K	$3.67M ₿289.36
2408	Tensorplex Staked TAO STTAO	$384.13 ₿0.0092	0.54	$3.65M ₿226.01	$394.39 ₿0.0093	$382.06 ₿0.0080	$1K ₿3.54	$3.65M ₿226.01	$3.65M ₿226.01
2412	Partisia Blockchain MPC	$0.009264 ₿0.0000056	-23.53	$3.65M ₿0	$0.01215 ₿0.0000058	$0.008296 ₿0.0000054	$83.31K ₿37.7	$5.41M	$3.65M ₿0
2413	Hudi HUDI	$0.1571 ₿0.0000011	4.01	$3.65M ₿0	$0.1594 ₿0.0000011	$0.151 ₿0.0000011	$367.21 ₿0.04	$10.92M ₿79.58	$3.65M ₿0
2414	Tower TOWER	$0.0006082 ₿0.00000016	2.85	$3.64M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$574.64K ₿14.49	$6.1M ₿1.63K	$3.64M ₿206.34
2415	TRUF.Network TRUF	$0.008341 ₿0.0000091	0.73	$3.63M ₿0	$0.008497 ₿0.0000098	$0.008235 ₿0.0000087	$403.9K ₿252.56	$8.35M	$3.63M ₿0
2418	KAN KAN	$0.0006638 ₿0.000000015	-0.08	$3.65M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.58K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2422	Wise Monkey MONKY	$0.0000004244	0.86	$3.61M	$0.0000004481	$0.000000412	$391.18K	$3.61M	$3.61M
2424	Ethervista VISTA	$3.83	5.59	$3.6M	$3.88	$3.58	$320.79K	$3.6M	$3.6M
2427	Defactor REAL	$0.01201 ₿0.0000027	1.38	$3.59M ₿310.35	$0.01236 ₿0.0000028	$0.01179 ₿0.0000026	$101.16K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2429	michi $MICHI	$0.006437	5.34	$3.58M	$0.006695	$0.006052	$3.22M	$3.58M	$3.58M
2431	Inter Milan Fan Token INTER	$0.3343 ₿0.000042	-1.45	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3328 ₿0.000039	$623.67K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2433	mini MINI	$0.004075	10.76	$3.57M	$0.004183	$0.00367	$462.08K	$3.57M	$3.57M
2435	Dynex DNX	$0.0336 ₿0.0000098	4.53	$3.54M ₿868.33	$0.03415 ₿0.000010	$0.03202 ₿0.0000098	$130.42K ₿32.42	$3.55M ₿868.35	$3.54M ₿868.33
2436	Binance-Peg EOS EOS	$0.2064 ₿0.000015	0.08	$3.54M ₿0	$0.2138 ₿0.000015	$0.2063 ₿0.000014	$526.97 ₿0.34	$3.54M	$3.54M ₿0
2438	Rain Coin RAIN	$3.54 ₿0.00014	6.55	$3.57M ₿142.92	$3.58 ₿0.00015	$3.3 ₿0.00014	$11.63K ₿0.94	$3.57M ₿142.92	$3.57M ₿142.92
2439	Foxsy AI FOXSY	$0.003926	2.33	$3.54M	$0.004076	$0.003833	$398.08K	$7.75M	$3.54M
2440	Heurist HEU	$0.01932	-0.89	$3.53M	$0.02003	$0.01926	$236.82K	$19.33M	$3.53M
2442	LightLink LL	$0.008714	-2.68	$3.53M	$0.009011	$0.008689	$258.04K	$8.7M	$3.53M
2443	Roaring Kitty ROAR	$0.00353	7.62	$3.53M	$0.003627	$0.003269	$138.75K	$3.53M	$3.53M
2445	Jesus Coin JESUS	$0.00000002256 ₿0.0000000000013	2.63	$3.54M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$20.11K ₿3.36	$17.57M ₿1.08K	$3.54M ₿217.77
2446	bemo Staked TON STTON	$1.72 ₿0.00010	1.33	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$113.14 ₿2.03	$3.52M	$3.52M ₿0
2447	RETARDIO RETARDIO	$0.00352 ₿0.00000024	26.45	$3.52M ₿246.79	$0.003544 ₿0.00000028	$0.002771 ₿0.00000020	$867.63K ₿4.93	$3.52M ₿246.79	$3.52M ₿246.79
2448	Slothana SLOTH	$0.001895	6.88	$3.52M	$0.001932	$0.00177	$145.13K	$3.52M	$3.52M
2449	hi Dollar HI	$0.00005328 ₿0.0000000075	-2.04	$3.51M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005298 ₿0.0000000074	$384.02 ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2451	Sigma SIGMA	$0.003895	9.79	$3.51M	$0.003909	$0.003548	$1.09M	$3.51M	$3.51M
2453	Luckycoin LKY	$0.1811	20.07	$3.5M	$0.1965	$0.1416	$134.78K	$3.5M	$3.5M
2454	Re7 WBTC Morpho Vault RE7WBTC	$91,721	4.69	$3.49M	$92,678	$87,599	$0	$3.49M	$3.49M
2458	WHALE WHALE	$0.3464 ₿0.000011	2.87	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3352 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2459	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2463	HubSuite HSUITE	$0.0002071 ₿0.000000023	0.72	$3.45M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$14.11K ₿1.62	$7.93M ₿1.15K	$3.45M ₿243.59
2464	Safemars SAFEMARS	$0.000000008936 ₿0.00000000000016	2.37	$3.43M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008729 ₿0.00000000000016	$88.49 ₿0.26	$3.43M ₿64.73	$3.43M ₿64.73
2465	Billy (Bitcoin) BDC	$0.003425	2.37	$3.43M	$0.003455	$0.003212	$15.31K	$3.43M	$3.43M
2466	Base Carbon Tonne BCT	$0.1622 ₿0.000012	-5.13	$3.42M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}