14 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2294	Increment Staked FLOW STFLOW	$0.3106 ₿0.000019	-0.04	$4.09M ₿150.94	$0.3142 ₿0.000020	$0.3056 ₿0.000019	$4.92K ₿0.58	$4.09M ₿150.94	$4.09M ₿150.94
2296	Ribbon Finance RBN	$0.0484 ₿0.000025	-1.25	$4.07M ₿24.34K	$0.04925 ₿0.000025	$0.04661 ₿0.000024	$1.49K ₿82.44	$48.31M ₿25.38K	$4.07M ₿24.34K
2298	Solcasino Token SCS	$0.001233 ₿0.00000029	3.58	$4.06M ₿937.8	$0.001233 ₿0.00000031	$0.00118 ₿0.00000028	$8.43K ₿9.34	$4.06M ₿2.05K	$4.06M ₿937.8
2300	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.48	$4.06M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$59.92K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2303	bitsCrunch Token BCUT	$0.006617 ₿0.0000034	-5.99	$4.04M ₿190.74	$0.007196 ₿0.0000035	$0.006606 ₿0.0000034	$467.69K ₿3.26	$6.62M ₿3.44K	$4.04M ₿190.74
2304	Panther Protocol ZKP	$0.01199 ₿0.00000042	6.81	$4.02M ₿142.24	$0.01223 ₿0.00000043	$0.01121 ₿0.00000041	$360.96K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2306	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2307	Metronome MET	$0.4646 ₿0.000022	1.10	$4.02M ₿120.44	$0.4691 ₿0.000022	$0.4568 ₿0.000021	$1.97K ₿0.47	$6.68M ₿330.27	$4.02M ₿120.44
2309	エアスワップ AST	$0.01892 ₿0.0000023	-4.57	$4.01M ₿482.62	$0.0213 ₿0.0000024	$0.01857 ₿0.0000023	$282.23K ₿63.31	$9.46M ₿1.19K	$4.01M ₿482.62
2310	Partisia Blockchain MPC	$0.01019 ₿0.0000056	-15.77	$4.01M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$101.24K ₿37.7	$5.95M	$4.01M ₿0
2312	Australian Digital Dollar AUDD	$0.6518 ₿0.0000097	0.31	$4.01M ₿0	$0.6522 ₿0.000010	$0.6494 ₿0.0000093	$716.77K ₿0	$4.01M	$4.01M ₿0
2313	Djed DJED	$1 ₿0.000014	-0.78	$4.01M ₿58.65	$1.06 ₿0.000014	$0.9963 ₿0.000014	$153.56K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2315	ナブコイン NAV	$0.05149 ₿0.0000011	-1.80	$3.99M ₿86.38	$0.05314 ₿0.0000011	$0.05135 ₿0.00000095	$59.79K ₿0.62	$3.99M	$3.99M ₿86.38
2316	Samoyedcoin SAMO	$0.0008398 ₿0.00000014	4.01	$3.99M ₿622.21	$0.000853 ₿0.00000015	$0.000805 ₿0.00000014	$158.49K ₿16.53	$3.99M ₿706.6	$3.99M ₿622.21
2317	ChainSwap CSWAP	$0.004182 ₿0.0000019	3.56	$3.99M ₿0	$0.004248 ₿0.0000021	$0.004038 ₿0.0000017	$7.9K ₿40.57	$4.18M ₿1.9K	$3.99M ₿0
2319	Parrot USD PAI	$0.9518 ₿0.000014	-0.01*	$3.97M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$256.82 ₿0.1	$16.3M ₿248.41	$3.97M ₿60.81
2320	Wrapped XRP (Universal) UXRP	$2.19	-1.25	$3.97M	$2.23	$2.17	$213.93K	$3.97M	$3.97M
2321	Colony CLY	$0.03473 ₿0.0000036	-2.98	$3.97M ₿373.72	$0.03651 ₿0.0000037	$0.03471 ₿0.0000036	$119.22K ₿1.32	$5.28M ₿541.92	$3.97M ₿373.72
2322	UniCrypt UNCX	$109.59 ₿0.0046	0.27	$3.96M ₿168.46	$111.13 ₿0.0048	$109.29 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2323	Thetanuts Finance NUTS	$0.001442	-0.27	$3.96M	$0.001457	$0.001439	$83.87K	$14.46M	$3.96M
2324	American Coin USA	$0.0000003421	-3.55	$3.95M	$0.0000003571	$0.0000003384	$728.39K	$3.95M	$3.95M
2325	BasedAI BASEDAI	$0.1108 ₿0.00015	0.02	$3.95M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$29.26K ₿56.24	$3.95M ₿5.36K	$3.95M ₿0
2326	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1395 ₿0.0000015	$0.1341 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2327	Juno Network JUNO	$0.04967 ₿0.0000038	-1.10	$3.95M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$28.41K ₿2.25	$5.25M ₿402.68	$3.95M ₿303.09
2328	Adappter Token ADP	$0.0008812 ₿0.000000055	1.49	$3.95M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$303.97K ₿6.09	$8.82M ₿553.92	$3.95M ₿167.04
2329	Empyreal EMP	$13.15 ₿0.00065	-12.24	$3.94M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$56.75K ₿0.51	$3.94M ₿195.42	$3.94M ₿195.42
2333	GammaSwap GS	$0.01303	-2.35	$3.93M	$0.01359	$0.01301	$6.09K	$20.82M	$3.93M
2335	bemo Staked TON STTON	$1.78 ₿0.00010	3.27	$3.93M ₿0	$1.8 ₿0.00010	$1.71 ₿0.000094	$292.37 ₿2.03	$3.93M	$3.93M ₿0
2336	Kadena KDA	$0.01154 ₿0.000017	-2.65	$3.93M ₿4.76K	$0.01214 ₿0.000018	$0.0111 ₿0.000017	$70.17K ₿157.38	$3.93M ₿17.6K	$3.93M ₿4.76K
2337	Mother Iggy MOTHER	$0.004073	-2.30	$3.93M	$0.004236	$0.004057	$255.26K	$3.93M	$3.93M
2339	Alphakek AIKEK	$0.01654 ₿0.00000023	-5.47	$3.92M ₿0	$0.01765 ₿0.00000026	$0.01638 ₿0.00000022	$26.33K ₿0.95	$3.92M ₿58.68	$3.92M ₿0
2340	Orion Protocol ORN	$0.1138 ₿0.000031	-0.85	$3.92M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$19.1K ₿168.01	$11.37M ₿3.13K	$3.92M ₿1.08K
2341	Rain Coin RAIN	$3.94 ₿0.00014	12.06	$3.92M ₿142.92	$3.95 ₿0.00015	$3.47 ₿0.00014	$15.45K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2342	ParallelAI PAI	$0.03919	0.59	$3.91M	$0.04007	$0.03895	$113.49K	$3.91M	$3.91M
2344	Solarcoin SLR	$0.06059 ₿0.00000034	-0.45	$3.91M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$856.64 ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2346	Spectral SPEC	$0.1897	2.46	$3.91M	$0.1931	$0.1848	$1.69M	$18.96M	$3.91M
2347	VNX Gold VNXAU	$133.98 ₿0.0011	-0.24	$3.9M ₿11.16	$134.65 ₿0.0011	$133.5 ₿0.0010	$13.26K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2349	Based ETH BSDETH	$3,126.63 ₿0.050	-0.01	$3.89M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$214.98K ₿5.57	$3.89M	$3.89M ₿0
2351	Hoge Finance HOGE	$0.00000935 ₿0.00000000039	-0.39	$3.88M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$435.45 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2354	Efinity EFI	$0.04456 ₿0.0000015	-6.72	$3.87M ₿137.63	$0.04905 ₿0.0000016	$0.04456 ₿0.0000015	$2.23K ₿0.07	$89.13M ₿3.17K	$3.87M ₿137.63
2356	Tarot TAROT	$0.05699 ₿0.0000035	-0.55	$3.85M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$6.17K ₿3.38	$5.69M ₿355	$3.85M ₿0
2357	IMPT IMPT	$0.00311 ₿0.000000060	1.64	$3.85M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$494.88K ₿1.99	$5.12M ₿130.64	$3.85M ₿72.04
2359	Vaiot VAI	$0.009823 ₿0.0000041	-0.34	$3.85M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$138.45K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2366	Propbase PROPS	$0.008503 ₿0.0000028	1.67	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008363 ₿0.0000028	$2.41M ₿17.69	$10.21M ₿3.47K	$3.83M ₿995.45
2369	Mode MODE	$0.0007419	-0.61	$3.83M	$0.0007481	$0.0007396	$460.04K	$7.42M	$3.83M
2371	Artyfact ARTY	$0.1671 ₿0.000015	22.15	$3.82M ₿203.67	$0.1702 ₿0.000016	$0.1367 ₿0.000015	$2.89M ₿24.94	$4.16M ₿389.05	$3.82M ₿203.67
2372	CrossFi XFI	$0.09041 ₿0.000012	-3.04	$3.82M ₿0	$0.0936 ₿0.000013	$0.09 ₿0.000011	$233.42K ₿2.37	$34.19M	$3.82M ₿0
2373	QORPO WORLD QORPO	$0.006216 ₿0.000010	-2.18	$3.82M ₿465.26	$0.006666 ₿0.000010	$0.006079 ₿0.000010	$855.82K ₿36.82	$4.63M ₿7.91K	$3.82M ₿465.26
2374	Lifeform LFT	$0.006188	-0.02	$3.81M	$0.00619	$0.006188	$22.61K	$6.19M	$3.81M
2375	Zenrock ROCK	$0.0172	-3.10	$3.81M	$0.0178	$0.01722	$28.97K	$17.21M	$3.81M
2376	LeisureMeta LM	$0.001148 ₿0.00000022	-0.38	$3.81M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$220.18K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2379	Department Of Government Efficiency DOGE	$0.003843	-1.71	$3.77M	$0.004005	$0.003838	$1.25M	$3.77M	$3.77M
2382	HERBCOIN HERB	$0.04076	2.33	$3.76M	$0.04312	$0.03983	$3.71K	$4.08M	$3.76M
2383	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2388	Dione DIONE	$0.0003174 ₿0.00000026	3.12	$3.74M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$38.4K ₿64.88	$4.28M ₿2.62K	$3.74M ₿2.5K
2389	Edgevana Staked SOL EDGESOL	$175.35 ₿0.0026	-1.44	$3.74M ₿0	$178.1 ₿0.0028	$174.5 ₿0.0026	$8.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2393	French Connection Finance ZYPTO	$0.00416 ₿0.00000054	7.20	$3.72M ₿0	$0.004217 ₿0.00000055	$0.003865 ₿0.00000048	$8.9K ₿1.71	$3.72M ₿485.55	$3.72M ₿0
2394	Synatra Staked USDC YUSD	$1.57	0.10	$3.71M	$1.57	$1.57	$2.36K	$3.71M	$3.71M
2396	SIX Network SIX	$0.01354 ₿0.00000054	0.80	$3.71M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$417.04K ₿6.04	$13.56M ₿547.15	$3.71M ₿149.8
2397	Octopus Network OCT	$0.03687 ₿0.0000057	-5.92	$3.69M ₿454.85	$0.03919 ₿0.0000060	$0.03676 ₿0.0000055	$81.32K ₿7.77	$3.69M ₿577.89	$3.69M ₿454.85
2399	Radium VAL	$0.6733 ₿0.000032	3.91	$3.69M ₿162.83	$0.6879 ₿0.000032	$0.626 ₿0.000031	$185.05K ₿2.98	$6.07M ₿288.92	$3.69M ₿162.83
2400	BOB BOB	$0.1761	-3.76	$3.69M	$0.19	$0.1742	$12.29K	$3.69M	$3.69M
2402	Hudi HUDI	$0.1593 ₿0.0000011	1.30	$3.69M ₿0	$0.1595 ₿0.0000011	$0.1569 ₿0.0000011	$21.64 ₿0.04	$11.03M ₿79.58	$3.69M ₿0
2403	LORDS LORDS	$0.01779 ₿0.0000023	-0.42	$3.68M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.06K ₿4.34	$5.34M ₿1.15K	$3.68M ₿289.36
2404	Patriot PATRIOT	$0.0003677	-11.71	$3.68M	$0.0004517	$0.000357	$112.98K	$3.68M	$3.68M
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2406	ZARP Stablecoin ZARP	$0.05738 ₿0.00000075	0.28	$3.67M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$13.06K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2407	Sensay SNSY	$0.0006154 ₿0.000000045	-4.67	$3.66M ₿0	$0.0006567 ₿0.000000049	$0.000604 ₿0.000000040	$192.24K ₿4.47	$6.15M	$3.66M ₿0
2410	Ethervista VISTA	$3.89	5.43	$3.66M	$3.89	$3.6	$367.75K	$3.66M	$3.66M
2414	Persistence XPRT	$0.01493 ₿0.0000045	-0.10	$3.64M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$153.74K ₿6.88	$3.64M ₿924.05	$3.64M ₿918.58
2415	ビットカン KAN	$0.0006678 ₿0.000000015	0.75	$3.63M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$42.53K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2416	Wise Monkey MONKY	$0.0000004269	-2.77	$3.63M	$0.0000004481	$0.000000423	$264.23K	$3.63M	$3.63M
2418	TRUF.Network TRUF	$0.008343 ₿0.0000091	-0.44	$3.62M ₿0	$0.008497 ₿0.0000098	$0.008292 ₿0.0000087	$389.98K ₿252.56	$8.34M	$3.62M ₿0
2421	Jesus Coin JESUS	$0.00000002306 ₿0.0000000000013	2.11	$3.59M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$23.88K ₿3.36	$17.86M ₿1.08K	$3.59M ₿217.77
2422	Defactor REAL	$0.01206 ₿0.0000027	-1.50	$3.59M ₿310.35	$0.01229 ₿0.0000028	$0.01184 ₿0.0000026	$92.84K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2425	Tower TOWER	$0.0006016 ₿0.00000016	-1.76	$3.58M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$595.12K ₿14.49	$6M ₿1.63K	$3.58M ₿206.34
2427	Sigma SIGMA	$0.003971	4.39	$3.57M	$0.004056	$0.003803	$960.62K	$3.57M	$3.57M
2428	Inter Milan Fan Token INTER	$0.334 ₿0.000042	-0.15	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$659.61K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2429	SIPHER SIPHER	$0.01331 ₿0.0000047	6.75	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.27K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2430	Billy (Bitcoin) BDC	$0.003569	5.38	$3.56M	$0.003746	$0.003286	$15.53K	$3.56M	$3.56M
2431	michi $MICHI	$0.006423	-2.91	$3.56M	$0.006695	$0.006406	$2.63M	$3.56M	$3.56M
2432	Binance-Peg EOS EOS	$0.2075 ₿0.000015	-2.28	$3.56M ₿0	$0.2123 ₿0.000015	$0.2064 ₿0.000014	$419.53 ₿0.34	$3.56M	$3.56M ₿0
2433	Roaring Kitty ROAR	$0.003551	-1.81	$3.56M	$0.003617	$0.003515	$132.92K	$3.56M	$3.56M
2434	Pirate Nation Token PIRATE	$0.006496	-5.69	$3.56M	$0.007299	$0.006284	$428.46K	$6.51M	$3.56M
2435	Tensorplex Staked TAO STTAO	$374.13 ₿0.0092	-3.81	$3.56M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$5.61K ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2436	WUFFI WUF	$0.0000000428	2.47	$3.54M	$0.00000004341	$0.0000000385	$12.16K	$3.54M	$3.54M
2439	Foxsy AI FOXSY	$0.00393	-0.73	$3.52M	$0.004046	$0.0039	$381.24K	$7.72M	$3.52M
2440	Toucan Protocol: Base Carbon Tonne BCT	$0.1667 ₿0.000012	3.78	$3.52M ₿228.44	$0.1696 ₿0.000012	$0.1605 ₿0.000011	$116.46 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2442	LightLink LL	$0.008687	-2.35	$3.52M	$0.008944	$0.008662	$160.9K	$8.66M	$3.52M
2443	Stride STRD	$0.06723 ₿0.000043	4.29	$3.51M ₿3.91K	$0.06979 ₿0.000045	$0.06436 ₿0.000040	$21.13K ₿2.77	$3.51M ₿3.91K	$3.51M ₿3.91K
2445	Re7 WBTC Morpho Vault RE7WBTC	$92,311	1.10	$3.51M	$92,678	$91,307	$0	$3.51M	$3.51M
2446	Wrapped AyeAyeCoin WAAC	$0.5842	2.13	$3.5M	$0.6028	$0.5324	$1.55K	$3.5M	$3.5M
2448	Dynex DNX	$0.03306 ₿0.0000098	-2.75	$3.49M ₿868.33	$0.03415 ₿0.000010	$0.03306 ₿0.0000098	$102.95K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2449	Atlas Navi NAVI	$0.02157 ₿0.0000060	-9.23	$3.48M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$94.13K ₿12.7	$6.46M ₿1.83K	$3.48M ₿534.76
2450	Safemars SAFEMARS	$0.000000009098 ₿0.00000000000016	0.11	$3.48M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$456.2 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2452	HubSuite HSUITE	$0.0002079 ₿0.000000023	-0.14	$3.47M ₿243.59	$0.0002087 ₿0.000000025	$0.0002064 ₿0.000000022	$7.87K ₿1.62	$7.96M ₿1.15K	$3.47M ₿243.59
2453	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.78 ₿0.000063	$4.86 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2455	lmeow LMEOW	$0.003455 ₿0.00000031	-0.24	$3.46M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$15.61K ₿10.51	$3.46M ₿313.62	$3.46M ₿313.62
2456	Stratos STOS	$0.07127 ₿0.000018	1.22	$3.45M ₿1.16K	$0.07327 ₿0.000019	$0.07016 ₿0.000018	$155.64K ₿1.98	$7.13M ₿1.86K	$3.45M ₿1.16K
2458	Hoppy HOPPY	$0.000008189	6.72	$3.45M	$0.00000827	$0.0000076	$1.16M	$3.45M	$3.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}