14 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	Solcasino Token SCS	$0.001481 ₿0.00000029	-2.30	$9.13M ₿937.8	$0.001549 ₿0.00000031	$0.001463 ₿0.00000028	$38.52K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1502	ビットコインコインゴールド BTG	$0.5211 ₿0.00066	-11.22	$8.85M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$55.71K ₿197.93	$8.85M ₿14.07K	$8.85M ₿11.74K
1503	Hawk HAWK	$0.0001183	-2.01	$9.08M	$0.0001209	$0.0001179	$5.95K	$9.47M	$9.08M
1505	Camelot Token GRAIL	$452.18 ₿0.024	-2.23	$9.07M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.52M ₿25.31	$38.17M ₿1.81K	$9.07M ₿451.32
1506	MANEKI MANEKI	$0.001017	-7.88	$9.04M	$0.001139	$0.001017	$4.15M	$9.07M	$9.04M
1508	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1509	Polimec PLMC	$0.1431 ₿0.0000058	-4.78	$8.99M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$98.6K ₿1.3	$14.34M ₿581.21	$8.99M ₿0
1513	EverValue Coin EVA	$0.6271	-2.22	$8.97M	$0.6631	$0.6265	$37.73K	$12.39M	$8.97M
1514	Pibble PIB	$0.0003684 ₿0.0000000092	-2.11	$8.91M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$41.89K ₿0.32	$10.96M ₿274.31	$8.91M ₿202.33
1515	Lingo LINGO	$0.06492	-2.75	$8.95M	$0.06921	$0.06499	$288.65K	$8.95M	$8.95M
1516	Chronobank TIME	$12.56 ₿0.00047	-9.85	$8.91M ₿339.51	$13.93 ₿0.00056	$12.5 ₿0.00043	$239.34K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1517	Ethervista VISTA	$9.42	-8.63	$8.86M	$10.79	$9.35	$2.02M	$8.86M	$8.86M
1518	Alien Base ALB	$0.05433 ₿0.000000096	-0.01*	$8.86M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$314.89K ₿0.4	$20.82M ₿21.02	$8.86M ₿18.61
1519	Boba Oppa BOBAOPPA	$0.0004406 ₿0.0000000081	-20.93	$8.85M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$698.52K ₿8.47	$8.85M ₿811.62	$8.85M ₿0
1520	Spinning Cat OIIAOIIA	$0.00895	-21.78	$8.95M	$0.01152	$0.008313	$661.05K	$8.95M	$8.95M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	KYVE Network KYVE	$0.01016 ₿0.0000012	-7.31	$8.84M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$83K ₿0.55	$12.08M ₿1.39K	$8.84M ₿678.3
1523	Galeon GALEON	$0.01192 ₿0.00000051	-1.85	$8.82M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$121.92K ₿6.74	$30.85M ₿1.33K	$8.82M ₿352.67
1524	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9896 ₿0.000014	-0.58	$8.81M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$1.87K ₿0.15	$8.81M	$8.81M ₿0
1525	bitsCrunch Token BCUT	$0.02032 ₿0.0000034	-4.54	$8.81M ₿190.74	$0.02136 ₿0.0000035	$0.02031 ₿0.0000034	$2.66M ₿3.26	$20.33M ₿3.44K	$8.81M ₿190.74
1526	MEOW MEOW	$0.005854 ₿0.00000059	-1.45	$8.8M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.75K ₿2.66	$59.14M ₿5.99K	$8.8M ₿888.9
1527	Guild of Guardians GOG	$0.01253 ₿0.0000025	-11.17	$8.79M ₿1.42K	$0.0141 ₿0.0000025	$0.01223 ₿0.0000018	$302.94K ₿27.1	$12.28M ₿2.56K	$8.79M ₿1.42K
1528	Tectonic TONIC	$0.00000003365 ₿0.0000000000019	-5.83	$8.76M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$50.99K ₿0.95	$16.81M ₿954.12	$8.76M ₿478.55
1529	Sidus SIDUS	$0.0007921 ₿0.00000015	-1.25	$8.77M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$533.91K ₿27.98	$14.98M ₿3.37K	$8.77M ₿1.68K
1530	Index Cooperative INDEX	$1.3 ₿0.000087	-14.45	$8.75M ₿591.82	$1.52 ₿0.000090	$1.27 ₿0.000086	$194.16K ₿8.2	$13M ₿879.79	$8.75M ₿591.82
1531	ParallelAI PAI	$0.08728	-4.30	$8.77M	$0.09329	$0.08453	$402.98K	$8.77M	$8.77M
1532	Juno Network JUNO	$0.1096 ₿0.0000038	-2.85	$8.72M ₿303.09	$0.1159 ₿0.0000040	$0.1091 ₿0.0000037	$88.32K ₿2.25	$11.59M ₿402.68	$8.72M ₿303.09
1533	STEPN Green Satoshi Token on Solana GST-SOL	$0.007599 ₿0.00000058	-6.89	$8.68M ₿683.37	$0.008181 ₿0.00000061	$0.007567 ₿0.00000057	$836.41K ₿33	$8.75M ₿689.32	$8.68M ₿683.37
1534	Based ETH BSDETH	$1,837.15 ₿0.050	-5.81	$8.72M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.26M ₿5.57	$8.72M	$8.72M ₿0
1535	Metis Bridged WETH (Metis Andromeda) WETH	$1,802.35	-5.45	$8.7M	$1,913.31	$1,801.89	$248.42K	$8.7M	$8.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7243 ₿0.0000088	$0.6996 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Matr1x MAX	$0.06653	-10.83	$8.73M	$0.07461	$0.06368	$18.39M	$53.52M	$8.73M
1537	Avalaunch XAVA	$0.2278 ₿0.000016	-7.64	$8.71M ₿618.3	$0.2481 ₿0.000017	$0.227 ₿0.000016	$212.95K ₿6.97	$22.85M ₿1.66K	$8.71M ₿618.3
1538	Alpine F1 Team Fan Token ALPINE	$0.7645 ₿0.000037	-6.90	$8.71M ₿422.56	$0.8212 ₿0.000038	$0.7637 ₿0.000036	$3.34M ₿62.19	$30.65M ₿1.49K	$8.71M ₿422.56
1541	ONBUFF LWA	$0.0112 ₿0.00000057	-6.92	$8.63M ₿439.39	$0.0121 ₿0.00000058	$0.01121 ₿0.00000056	$1.24M ₿4.82	$8.63M ₿439.39	$8.63M ₿439.39
1542	Pintu PTU	$0.1169 ₿0.0000054	-5.78	$8.63M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$6.13K ₿0.05	$35.08M ₿1.63K	$8.63M ₿400.5
1543	Ambire Wallet WALLET	$0.01253 ₿0.00000041	-8.59	$8.62M ₿230.17	$0.01403 ₿0.00000042	$0.01252 ₿0.00000038	$480.73K ₿8.59	$8.68M ₿231.72	$8.62M ₿230.17
1544	Manchester City Fan Token CITY	$1.03 ₿0.000058	-4.37	$8.61M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.15M ₿103.82	$20.43M ₿1.17K	$8.61M ₿435.29
1548	Tectum TET	$1.16 ₿0.00036	-4.62	$8.53M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$227.32K ₿21.02	$11.6M ₿3.69K	$8.53M ₿2.71K
1549	Pluton PLU	$0.7492 ₿0.000083	-8.84	$8.55M ₿506.26	$0.8302 ₿0.000086	$0.7497 ₿0.000080	$335.82K ₿15.33	$15.01M ₿1.67K	$8.55M ₿506.26
1550	Hoppy HOPPY	$0.00002019	-13.63	$8.51M	$0.00002599	$0.00001963	$2.76M	$8.51M	$8.51M
1552	SYMMIO SYMM	$0.03309	-4.95	$8.47M	$0.03561	$0.03295	$7.66K	$13.52M	$8.47M
1553	zkLink ZKL	$0.03411	-11.97	$8.47M	$0.04093	$0.03397	$5.16M	$34.16M	$8.47M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Vaiot VAI	$0.02303 ₿0.0000041	-9.74	$8.45M ₿1.32K	$0.02557 ₿0.0000045	$0.02292 ₿0.0000041	$180.5K ₿22.35	$9.21M ₿1.65K	$8.45M ₿1.32K
1555	Otherworld OWN	$0.2389	-1.15	$8.45M	$0.316	$0.2237	$22.45K	$239M	$8.45M
1556	Trustswap SWAP	$0.08474 ₿0.0000031	-6.67	$8.44M ₿316.49	$0.09092 ₿0.0000032	$0.08465 ₿0.0000030	$190.97K ₿4.76	$8.44M ₿316.49	$8.44M ₿316.49
1557	Bitcoin USD (BTCFi) BTCUSD	$0.9894	-1.05	$8.42M	$1.01	$0.9836	$27.85K	$8.42M	$8.42M
1558	XSwap XSWAP	$0.04387	-1.28	$8.42M	$0.04557	$0.04355	$19.72K	$15.19M	$8.42M
1559	mfercoin MFER	$0.008409 ₿0.00000097	-7.86	$8.41M ₿0	$0.009133 ₿0.0000010	$0.008378 ₿0.00000085	$1.76M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1560	PLAYA3ULL GAMES 3ULL	$0.0006051 ₿0.000000044	-10.61	$8.4M ₿421.62	$0.000691 ₿0.000000046	$0.0005989 ₿0.000000043	$764.36K ₿10.03	$8.44M ₿423.03	$8.4M ₿421.62
1561	AXEL AXEL	$0.0608 ₿0.0000016	-5.03	$8.34M ₿206.61	$0.06558 ₿0.0000017	$0.06075 ₿0.0000013	$15.46K ₿0.19	$60.86M ₿1.63K	$8.34M ₿206.61
1563	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,146.4 ₿1.011	$81,707.14 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1564	mETH Protocol COOK	$0.008644	-3.50	$8.31M	$0.009179	$0.008623	$404.19K	$43.26M	$8.31M
1567	WAGMI Games WAGMIGAMES	$0.000003909 ₿0.00000000026	-8.48	$8.24M ₿503.54	$0.000004279 ₿0.00000000027	$0.000003909 ₿0.00000000025	$431.4K ₿68.5	$8.61M ₿579.8	$8.24M ₿503.54
1568	SEDA SEDA	$0.0247	-2.75	$8.21M	$0.02558	$0.02471	$37.47K	$24.74M	$8.21M
1569	Troy TROY	$0.0008199 ₿0.000000045	-11.01	$8.21M ₿458.24	$0.0009422 ₿0.000000047	$0.0007511 ₿0.000000045	$13.42M ₿40.76	$8.21M ₿458.24	$8.21M ₿458.24
1573	Drop Staked ATOM DATOM	$4.66	-3.18	$8.13M	$4.95	$4.6	$1.05M	$8.13M	$8.13M
1574	Spectra SPECTRA	$0.02328	17.75	$8.05M	$0.02524	$0.01859	$108.97K	$13.1M	$8.05M
1575	Shrapnel SHRAP	$0.006603 ₿0.0000035	-4.82	$8.02M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$307.12K ₿26.34	$19.8M ₿10.57K	$8.02M ₿1.54K
1576	Quantoz USDQ USDQ	$0.9987	-0.06	$7.97M	$1	$0.9967	$1.3M	$10.98M	$7.97M
1577	Nuklai NAI	$0.002249	0.27	$7.96M	$0.002446	$0.002195	$97.88K	$22.38M	$7.96M
1579	WiFi Map WIFI	$0.01361 ₿0.0000018	7.64	$7.93M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$73.7K ₿12.9	$13.49M ₿1.84K	$7.93M ₿566.16
1580	Efinity EFI	$0.09084 ₿0.0000015	-0.56	$7.9M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$14.79K ₿0.07	$181.79M ₿3.17K	$7.9M ₿137.63
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005108 ₿0.000000062	$0.004787 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Cere Network CERE	$0.001189 ₿0.00000010	-4.27	$7.89M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$92.54K ₿16.07	$11.89M ₿1.05K	$7.89M ₿695.06
1582	Tensorplex Staked TAO STTAO	$250.27 ₿0.0092	-7.64	$7.88M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$11.88K ₿3.54	$7.88M ₿226.01	$7.88M ₿226.01
1583	Primate PRIMATE	$0.004786 ₿0.000000072	-3.80	$7.86M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$5.89 ₿0	$9.86M ₿148.59	$7.86M ₿14.09
1584	PHNIX PHNIX	$0.00001471	-14.14	$7.84M	$0.00001751	$0.00001447	$301.18K	$8.7M	$7.84M
1585	AS Roma Fan Token ASR	$1.11 ₿0.000085	-5.75	$7.78M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.09M ₿1.92K	$11.12M ₿862.71	$7.78M ₿484.41
1586	Huobi BTC HBTC	$8,008.37 ₿0.33	-5.06	$7.77M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.49 ₿0	$7.77M ₿2.98K	$7.77M ₿2.98K
1587	エターニティ AE	$0.01792 ₿0.00000052	0.65	$7.77M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$730.76K ₿6.56	$9.63M ₿281.77	$7.77M ₿222.62
1588	Lumoz MOZ	$0.01113	-2.44	$7.72M	$0.01169	$0.01113	$4.85M	$111.51M	$7.72M
1589	zKML ZKML	$0.07974 ₿0.0000066	-7.89	$7.7M ₿0	$0.08671 ₿0.0000070	$0.07881 ₿0.0000064	$18.51K ₿7.65	$7.99M ₿660.83	$7.7M ₿0
1591	Manta mETH METH	$1,812.64	-5.15	$7.64M	$1,947.06	$1,804.39	$19.92	$7.64M	$7.64M
1592	Aurory AURY	$0.106 ₿0.000011	-1.95	$7.64M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.18K ₿2.65	$10.6M ₿1.09K	$7.64M ₿569.05
1593	HashPack PACK	$0.01955	-4.67	$7.63M	$0.0212	$0.01955	$196.17K	$19.68M	$7.63M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05013 ₿0.00000060	$0.05013 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	Sendcoin SEND	$0.007616	-5.30	$7.63M	$0.008902	$0.00762	$1.29M	$7.63M	$7.63M
1598	Alpaca Finance ALPACA	$0.05047 ₿0.0000034	-7.27	$7.61M ₿517.27	$0.05442 ₿0.0000035	$0.04993 ₿0.0000034	$5.04M ₿76.59	$7.61M ₿517.27	$7.61M ₿517.27
1599	Divi DIVI	$0.001789 ₿0.000000035	22.72	$7.61M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$165.15K ₿4.69	$7.62M	$7.61M ₿134.88
1601	Bertram The Pomeranian BERT	$0.007741	-14.10	$7.54M	$0.009635	$0.006928	$1.19M	$7.54M	$7.54M
1602	WaterNeuron WTN	$0.06485	-6.51	$7.59M	$0.07085	$0.06466	$1.19K	$7.59M	$7.59M
1604	Forty Two DAO Token FTD	$0.4693	-16.76	$7.56M	$0.5677	$0.4334	$49.53K	$46.98M	$7.56M
1605	Butthole Coin BUTTHOLE	$0.007541	-8.36	$7.54M	$0.01017	$0.00754	$1.95M	$7.54M	$7.54M
1606	LeisureMeta LM	$0.002578 ₿0.00000022	-4.62	$7.53M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$248.51K ₿77.97	$12.05M ₿1.06K	$7.53M ₿331.24
1607	MCDex MCB	$1.97 ₿0.00017	0.37	$7.52M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.33K ₿3.88	$9.49M ₿827.38	$7.52M ₿655.12
1608	キン KIN	$0.000002799 ₿0.00000000029	-6.97	$7.53M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$339.74K ₿3.63	$7.53M ₿858.26	$7.53M ₿858.26
1610	ORBIT GRIFT	$0.008504	-16.30	$7.49M	$0.01036	$0.008279	$5.2M	$8.51M	$7.49M
1611	SaitaChain Coin STC	$0.0001769 ₿0.000000023	-2.00	$7.47M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$10.06K ₿13.78	$9.72M ₿1.3K	$7.47M ₿995.45
1612	MemeFi MEMEFI	$0.0007446	-16.27	$7.47M	$0.0008894	$0.0007275	$8.74M	$7.47M	$7.47M
1613	Extra Finance EXTRA	$0.02301 ₿0.0000023	-5.44	$7.42M ₿456.81	$0.02451 ₿0.0000024	$0.02296 ₿0.0000022	$21.4K ₿6.52	$20.86M ₿2.24K	$7.42M ₿456.81
1614	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.03	$7.39M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$147.53K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1615	Meeds DAO MEED	$0.3594 ₿0.0000044	-6.12	$7.36M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$4.97K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1616	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1617	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01433 ₿0.00000017	$0.01329 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	Foxy FOXY	$0.001825	-10.94	$7.31M	$0.002056	$0.001827	$2.21M	$18.28M	$7.31M
1620	FLUX Token FLX	$0.02716 ₿0.0000027	-6.88	$7.29M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.66 ₿0.26	$27.16M ₿2.72K	$7.29M ₿730.13
1621	Paint Swap BRUSH	$0.01761 ₿0.00000047	-8.71	$7.29M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$48.32K ₿0.74	$7.29M ₿178.98	$7.29M ₿171.63
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004606 ₿0.000000056	$0.004478 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}