14 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	FROK FROK	$0.04285 ₿0.0000024	0.14	$8.61M ₿0	$0.04411 ₿0.0000025	$0.04175 ₿0.0000024	$6.58K ₿0.74	$18.03M ₿1.04K	$8.61M ₿0
1723	TEDDY BEAR BEAR	$0.000000008637 ₿0.00000000000034	-3.03	$8.59M ₿0	$0.000000009555 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$95.9K ₿13.59	$8.59M ₿337.06	$8.59M ₿0
1724	Mother Iggy MOTHER	$0.008857	16.10	$8.55M	$0.009602	$0.007629	$1.88M	$8.55M	$8.55M
1726	Spectra SPECTRA	$0.02048	6.12	$8.55M	$0.02049	$0.01865	$32.62K	$13.1M	$8.55M
1728	ChainSwap CSWAP	$0.008931 ₿0.0000019	-2.69	$8.51M ₿0	$0.009302 ₿0.0000021	$0.008922 ₿0.0000017	$33.8K ₿40.57	$8.93M ₿1.9K	$8.51M ₿0
1732	Drop Staked ATOM DATOM	$4.59	-1.52	$8.46M	$10	$2	$260.47K	$8.46M	$8.46M
1736	Catbal CATBAL	$8.35	11.54	$8.33M	$8.39	$7.49	$214.01K	$8.33M	$8.33M
1737	Hatom HTM	$0.1582 ₿0.000029	3.79	$8.33M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$126.91K ₿3.1	$15.82M ₿2.9K	$8.33M ₿617.23
1738	Pluton PLU	$0.6395 ₿0.000083	0.15	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$104.52K ₿15.33	$12.15M ₿1.67K	$8.31M ₿506.26
1739	MON MON	$0.02008	0.98	$8.29M	$0.02019	$0.0198	$1.96M	$20.07M	$8.29M
1740	RabBitcoin RBTC	$0.0000006551	1.29	$8.31M	$0.0000006678	$0.0000006459	$151.34K	$13.75M	$8.31M
1741	Bitcoin USD (BTCFi) BTCUSD	$0.9747	-0.98	$8.31M	$1.01	$0.9466	$350.75K	$8.31M	$8.31M
1742	Octopus Network OCT	$0.08269 ₿0.0000057	3.88	$8.27M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$170.68K ₿7.77	$8.27M ₿577.89	$8.27M ₿454.85
1743	Alpine F1 Team Fan Token ALPINE	$0.7278 ₿0.000037	3.00	$8.26M ₿422.56	$0.7277 ₿0.000038	$0.7022 ₿0.000036	$1.89M ₿62.19	$29.1M ₿1.49K	$8.26M ₿422.56
1744	Prosper PROS	$0.1607 ₿0.0000074	2.99	$8.26M ₿243.32	$0.1607 ₿0.0000076	$0.1543 ₿0.0000073	$409.5 ₿39.89	$16.08M ₿746.7	$8.26M ₿243.32
1747	XX Network XX	$0.02495 ₿0.0000025	-1.89	$8.24M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$136.61K ₿1.32	$23.73M ₿2.44K	$8.24M ₿0
1748	Extra Finance EXTRA	$0.02318 ₿0.0000023	3.50	$8.23M ₿456.81	$0.02323 ₿0.0000024	$0.02205 ₿0.0000022	$14.97K ₿6.52	$20.74M ₿2.24K	$8.23M ₿456.81
1750	Chronobank TIME	$11.56 ₿0.00047	2.08	$8.2M ₿339.51	$11.55 ₿0.00056	$11.03 ₿0.00043	$303.1K ₿31.65	$8.2M ₿339.51	$8.2M ₿339.51
1751	mETH Protocol COOK	$0.008524	1.23	$8.17M	$0.008535	$0.008315	$1.38M	$42.57M	$8.17M
1752	TRUF.Network TRUF	$0.02437 ₿0.0000091	2.89	$8.18M ₿0	$0.02439 ₿0.0000098	$0.02304 ₿0.0000087	$541.22K ₿252.56	$24.38M	$8.18M ₿0
1755	Hathor HTR	$0.01758 ₿0.0000016	3.83	$8.15M ₿421.59	$0.01826 ₿0.0000017	$0.01682 ₿0.0000016	$404.11K ₿12.73	$15.29M ₿1.46K	$8.15M ₿421.59
1756	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	-5.16	$8.14M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$665.04K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1757	Aurory AURY	$0.1084 ₿0.000011	1.20	$8.11M ₿569.05	$0.1085 ₿0.000011	$0.1059 ₿0.000010	$5.07K ₿2.65	$10.85M ₿1.09K	$8.11M ₿569.05
1758	Hipo Governance Token HPO	$0.01016	3.89	$8.1M	$0.01022	$0.009787	$1.25K	$10.12M	$8.1M
1759	GYEN GYEN	$0.005561 ₿0.000000095	-5.64	$8.1M ₿213.74	$0.005897 ₿0.000000096	$0.005557 ₿0.000000093	$694.53 ₿0.43	$8.1M ₿213.74	$8.1M ₿213.74
1760	BeethovenX sFTMX SFTMX	$0.4098 ₿0.000016	7.04	$8.08M ₿376.79	$0.4097 ₿0.000016	$0.3746 ₿0.000015	$246.61 ₿3.97	$8.08M ₿354.12	$8.08M ₿376.79
1762	Nuklai NAI	$0.002026	4.13	$8.07M	$0.002106	$0.001908	$141.76K	$20.28M	$8.07M
1764	xSUSHI XSUSHI	$1.02 ₿0.000030	8.69	$7.99M ₿679.08	$1.03 ₿0.000032	$0.923 ₿0.000030	$4.7K ₿0.16	$7.99M ₿679.08	$7.99M ₿679.08
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1766	Wirex WXT	$0.00346 ₿0.00000011	-2.04	$7.96M ₿264.34	$0.003536 ₿0.00000011	$0.003451 ₿0.00000011	$1.27M ₿22.9	$34.61M ₿1.15K	$7.96M ₿264.34
1767	STEPN Green Satoshi Token on Solana GST-SOL	$0.006933 ₿0.00000058	5.34	$7.95M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$694.34K ₿33	$8.02M ₿689.32	$7.95M ₿683.37
1768	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	4.38	$7.92M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$528.34K ₿68.5	$8.29M ₿579.8	$7.92M ₿503.54
1769	Sturdy STRDY	$0.3881 ₿0.000015	9.30	$7.91M ₿76.02	$0.3907 ₿0.000016	$0.3549 ₿0.000015	$174.65K ₿2.05	$38.77M ₿1.5K	$7.91M ₿76.02
1770	Tarot TAROT	$0.1182 ₿0.0000035	6.24	$8M ₿0	$0.1176 ₿0.0000035	$0.1089 ₿0.0000033	$166.42K ₿3.38	$11.83M ₿355	$8M ₿0
1771	LinqAI LNQ	$0.03212 ₿0.0000024	-0.12	$7.88M ₿367.77	$0.03303 ₿0.0000026	$0.03159 ₿0.0000024	$907.71K ₿4.63	$28.8M ₿2.45K	$7.88M ₿367.77
1772	Agoric BLD	$0.01152 ₿0.0000018	-3.80	$7.86M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$139.97K ₿6.22	$12.39M ₿1.98K	$7.86M ₿1.21K
1774	Hydro Protocol HDRO	$0.02313 ₿0.0000059	3.49	$7.86M ₿716.53	$0.02338 ₿0.0000059	$0.02146 ₿0.0000055	$149.69K ₿4.69	$23.14M ₿5.93K	$7.86M ₿716.53
1775	XEN Crypto XEN	$0.00000003976 ₿0.0000000000054	2.33	$7.85M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$1.14M ₿70.21	$7.85M ₿457.06	$7.85M ₿457.06
1776	Switch Token SWITCH	$0.0001759 ₿0.000000010	-10.28	$7.85M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.96K ₿13.77	$8.79M ₿33.67	$7.85M ₿0
1781	ピアコイン PPC	$0.2637 ₿0.0000088	0.01*	$7.81M ₿255.62	$0.273 ₿0.0000090	$0.2609 ₿0.0000082	$13.79K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1782	スティーム・ダラーズ SBD	$0.8272 ₿0.000065	-1.56	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8224 ₿0.000065	$1.11M ₿13.91	$7.81M	$7.81M ₿866.08
1784	PAW PAW	$0.000000007772 ₿0.00000000000023	0.39	$7.77M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$57.37K ₿9.54	$7.77M ₿232.66	$7.77M ₿98.55
1786	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.9039 ₿0.0000083	$0.8856 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1787	Base God TYBG	$0.00006339 ₿0.0000000038	-2.67	$7.75M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$65.14K ₿16.99	$7.75M ₿474.67	$7.75M ₿474.67
1788	OPEN Ticketing Ecosystem OPN	$0.0003397 ₿0.000000045	2.98	$7.7M ₿284.09	$0.0003527 ₿0.000000057	$0.0003272 ₿0.000000044	$156.14K ₿5.25	$7.7M ₿284.09	$7.7M ₿284.09
1790	Evernode EVR	$0.2122 ₿0.0000064	1.35	$7.68M ₿0	$0.2209 ₿0.0000073	$0.2067 ₿0.0000059	$3.29K ₿0.41	$15.33M ₿467.45	$7.68M ₿0
1791	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1792	Quantoz USDQ USDQ	$0.9997	-0.02	$7.66M	$1	$0.9994	$27.25M	$50.99M	$7.66M
1795	Atletico Madrid ATM	$1.12 ₿0.000066	-2.74	$7.62M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$2.1M ₿461.13	$11.25M ₿671.91	$7.62M ₿293.97
1796	Holdstation HOLD	$0.9678 ₿0.000093	-0.58	$7.61M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$143.11K ₿13.04	$28.88M ₿2.79K	$7.61M ₿481.87
1798	Sensay SNSY	$0.001437 ₿0.000000045	2.79	$7.59M ₿0	$0.001438 ₿0.000000049	$0.001372 ₿0.000000040	$401K ₿4.47	$14.39M	$7.59M ₿0
1800	Stronghold Staked SOL STRONGSOL	$174.64	5.29	$7.58M	$175.1	$165.58	$24.91K	$7.58M	$7.58M
1801	Arianee ARIA20	$0.07059 ₿0.0000037	3.57	$7.59M ₿108.63	$0.07048 ₿0.0000037	$0.06741 ₿0.0000036	$239.3 ₿0.02	$14.12M ₿740.58	$7.59M ₿108.63
1803	Machine Xchange Coin MXC	$0.00247 ₿0.00000027	-8.71	$7.32M ₿659.55	$0.002771 ₿0.00000028	$0.002477 ₿0.00000026	$1.91M ₿56.27	$7.32M ₿721.19	$7.32M ₿659.55
1804	Index Cooperative INDEX	$1.12 ₿0.000087	-1.73	$7.54M ₿591.82	$1.15 ₿0.000090	$1.1 ₿0.000086	$113.69K ₿8.2	$11.21M ₿879.79	$7.54M ₿591.82
1806	renBTC RENBTC	$24,668 ₿1.00020	1.78	$7.49M ₿304.56	$24,668 ₿1.011	$23,751 ₿0.98	$2.78K ₿0.22	$7.49M ₿304.56	$7.49M ₿304.56
1807	Adappter Token ADP	$0.001853 ₿0.000000055	-0.79	$7.56M ₿167.04	$0.001891 ₿0.000000056	$0.001767 ₿0.000000053	$493.72K ₿6.09	$18.27M ₿553.92	$7.56M ₿167.04
1808	ether.fi Staked EIGEN EEIGEN	$1.33	4.68	$7.49M	$1.34	$1.26	$7.8K	$7.49M	$7.49M
1809	Xandeum XAND	$0.005486	6.06	$7.48M	$0.005573	$0.005173	$754.73	$22.38M	$7.48M
1810	dHedge DAO DHT	$0.1315 ₿0.0000025	7.02	$7.48M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$3.87K ₿0.14	$13.03M ₿255.17	$7.48M ₿129.56
1811	GraphLinq Protocol GLQ	$0.02218 ₿0.0000018	2.98	$7.47M ₿628.83	$0.02211 ₿0.0000019	$0.02082 ₿0.0000018	$226.28K ₿13.26	$10.99M ₿924.74	$7.47M ₿628.83
1812	Mysterium MYST	$0.2295 ₿0.0000028	3.75	$7.44M ₿92.42	$0.2295 ₿0.0000029	$0.2207 ₿0.0000026	$54.27K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1813	LooPIN Network LOOPIN	$0.2308	4.08	$7.43M	$0.2314	$0.2204	$4.35K	$8.84M	$7.43M
1814	Hege HEGE	$0.007433 ₿0.000000014	11.22	$7.42M ₿0	$0.007454 ₿0.000000025	$0.006683 ₿0.0000000094	$264.5K ₿11.3	$7.42M ₿13.74	$7.42M ₿0
1815	Lifeform LFT	$0.01199	-0.66	$7.39M	$0.01208	$0.01196	$23.17K	$12M	$7.39M
1816	Robonomics Network XRT	$2.57 ₿0.00012	12.30	$7.42M ₿219.48	$2.84 ₿0.00013	$1.97 ₿0.00011	$152.13K ₿4.71	$7.42M ₿1.19K	$7.42M ₿219.48
1820	SquidGrow SQGROW	$0.00737	3.77	$7.37M	$0.00754	$0.006976	$122.16K	$7.37M	$7.37M
1822	Veno Finance VNO	$0.01438 ₿0.0000020	0.87	$7.34M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$114.46K ₿2.18	$27.03M ₿3.81K	$7.34M ₿984.24
1823	DigitalBits XDB	$0.0004343 ₿0.000000012	13.36	$7.41M ₿242.25	$0.0004682 ₿0.000000013	$0.0003828 ₿0.000000012	$1.06M ₿14.84	$8.15M ₿242.25	$7.41M ₿242.25
1828	Camelot Token GRAIL	$339.01 ₿0.024	-0.82	$7.29M ₿451.32	$345.17 ₿0.024	$334.2 ₿0.023	$206.56K ₿25.31	$28.97M ₿1.81K	$7.29M ₿451.32
1829	Unchain X UNX	$0.02719	0.23	$7.29M	$0.02729	$0.02686	$641.19K	$268.14M	$7.29M
1830	PHNIX PHNIX	$0.00001372	8.16	$7.28M	$0.0000137	$0.00001261	$265.5K	$8.08M	$7.28M
1831	Token Metrics AI TMAI	$0.001029	-15.97	$7.27M	$0.001378	$0.0009722	$792.31K	$10.26M	$7.27M
1836	PARSIQ PRQ	$0.02461 ₿0.0000028	-2.72	$7.21M ₿591.61	$0.02706 ₿0.0000031	$0.02399 ₿0.0000026	$41.58K ₿43.82	$7.64M ₿872.98	$7.21M ₿591.61
1837	HashPack PACK	$0.01689	4.17	$7.2M	$0.01706	$0.01614	$202.85K	$16.87M	$7.2M
1838	AgriDex AGRI	$0.03136	0.24	$7.18M	$0.03144	$0.03109	$578.28K	$31.36M	$7.18M
1840	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1842	Dinero DINERO	$0.00944	4.72	$7.15M	$0.00944	$0.008672	$46.22K	$11.71M	$7.15M
1844	COCO COIN COCO	$0.0002091	7.46	$7.14M	$0.0002334	$0.0001815	$310.32K	$7.14M	$7.14M
1845	PepeFork PORK	$0.00000002163 ₿0.0000000000040	5.29	$7.15M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002005 ₿0.0000000000040	$476.17K ₿58.18	$9.1M ₿1.71K	$7.15M ₿1.34K
1846	Bad Idea AI BAD	$0.00000001069 ₿0.00000000000052	3.40	$7.16M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.16M ₿26.04	$8.87M ₿436.72	$7.16M ₿288.21
1847	MAGA TRUMP	$0.1581 ₿0.000084	3.49	$7.12M ₿3.93K	$0.1583 ₿0.000086	$0.1515 ₿0.000077	$173.22K ₿32.7	$7.12M ₿3.93K	$7.12M ₿3.93K
1848	Everdome DOME	$0.0002363 ₿0.0000000076	-4.48	$7.1M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$709.16K ₿7.95	$23.65M ₿765.08	$7.1M ₿206.46
1850	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1851	Dolan Duck DOLAN	$0.0718 ₿0.00000019	12.71	$7.05M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$220.16K ₿1.34	$7.05M ₿19.47	$7.05M ₿0
1853	Celo Euro CEUR	$1.16 ₿0.000015	0.07	$7.01M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1M ₿18.14	$12.76M ₿175.1	$7.01M ₿140.4
1854	ROACORE ROA	$0.01279 ₿0.00000094	-15.45	$7.03M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$15.1M ₿12.97	$12.15M ₿899.19	$7.03M ₿233.6
1855	Billy BILLY	$0.007138	-20.61	$7M	$0.009725	$0.006871	$4.91M	$7M	$7M
1856	AC Milan Fan Token ACM	$0.8451 ₿0.000043	-0.61	$6.96M ₿267.99	$0.8528 ₿0.000044	$0.8387 ₿0.000039	$1.39M ₿139.33	$16.87M ₿871.39	$6.96M ₿267.99
1859	Wexo WEXO	$0.01964 ₿0.000030	-0.21	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$119.65K ₿0.01	$18.1M ₿28.01K	$6.95M ₿1.57K
1860	Mode MODE	$0.002586	2.85	$6.98M	$0.002664	$0.002405	$2.61M	$25.86M	$6.98M
1863	Tectonic TONIC	$0.00000002631 ₿0.0000000000019	1.78	$6.91M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$8.48K ₿0.95	$13.15M ₿954.12	$6.91M ₿478.55
1865	UFO Gaming UFO	$0.0000002678 ₿0.000000000017	4.62	$6.9M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$412.4K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1866	OmniFlix Network FLIX	$0.01423 ₿0.0000018	1.89	$6.89M ₿0	$0.01423 ₿0.0000021	$0.01302 ₿0.0000016	$6.77K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1868	just buy $1 worth of this coin $1	$0.00691	0.12	$6.85M	$0.007206	$0.006665	$1.21M	$6.85M	$6.85M
1869	Jackal Protocol JKL	$0.05769 ₿0.0000070	1.37	$6.83M ₿690.85	$0.05768 ₿0.0000074	$0.05371 ₿0.0000070	$12.2K ₿1.24	$9.25M ₿1.02K	$6.83M ₿690.85
1870	Handy HANDY	$0.0013 ₿0.0000000091	-4.75	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$636.57 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1871	Paint Swap BRUSH	$0.01645 ₿0.00000047	9.59	$6.76M ₿171.63	$0.01652 ₿0.00000049	$0.01457 ₿0.00000045	$82.61K ₿0.74	$6.76M ₿178.98	$6.76M ₿171.63
1872	Zero1 Labs DEAI	$0.0697 ₿0.000010	0.64	$6.77M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.41M ₿90.82	$6.8M ₿1.04K	$6.77M ₿1.04K
1875	Adrena ADX	$0.02391	5.27	$6.75M	$0.02422	$0.02241	$10.83K	$6.92M	$6.75M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}