صفحة النتائج 47 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001499 ₿0.0000000013	$0.00009604 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	KING KING	$0.00000001069	3.87	$10.23K	$0.00000001075	$0.00000001019	$4.25	$10.23K	$10.23K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02796 ₿0.00000025	$0.01596 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9504	$ilence $ILENCE	$0.00001018	4.46	$10.16K	$0.00001021	$0.00000967	$10.64	$10.16K	$10.16K
9510	Miw Musk MIW	$0.00001008	1.96	$10.09K	$0.00001014	$0.000009589	$6.52	$10.09K	$10.09K
9512	Metapro MPRO	$0.0005895	2.49	$10.03K	$0.0006037	$0.000559	$26.61K	$43.52K	$10.03K
9513	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.0313 ₿0.00000028	$0.03062 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1444 ₿0.0000013	$0.1212 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9561	Black Swan SWAN	$0.000009569	2.66	$9.57K	$0.000009639	$0.000009109	$1.85	$9.57K	$9.57K
9582	Conic CNC	$0.001214 ₿0.000012	-0.88	$9.33K ₿46.72	$0.001228 ₿0.000013	$0.001206 ₿0.000012	$0.68 ₿1.41	$9.94K ₿90.19	$9.33K ₿46.72
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9665	TOCO TOCO	$0.000009959	0	$8.63K	$0	$0	$4.57	$8.63K	$8.63K
9671	Pojak PJ	$0.000009059	1.86	$8.57K	$0.00000912	$0.0000086	$16.29	$8.57K	$8.57K
9723	Zunami Governance Token ZUN	$0.0002295	0	$8.02K	$0	$0	$9.18	$22.95K	$8.02K
9729	Hermy The Stallion HERMY	$0.000008329	2.23	$7.97K	$0.000008319	$0.000007849	$28.74	$7.97K	$7.97K
9745	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9766	SWAGGY SWAGGY	$0.000007559	0	$7.56K	$0	$0	$11.03	$7.56K	$7.56K
9773	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.00002004 ₿0.000000038	$0.00001978 ₿0.000000036	$8.29 ₿0.05	$16.61K ₿16.58	$7.48K ₿13.76
9787	Chi Protocol CHI	$0.00007085	7.57	$7.29K	$0.00008508	$0.00006585	$214.21	$14.61K	$7.29K
9801	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9838	Henlo HENLO	$0.000000000001	18.42	$6.87K	$0.000000000001	$0.000000000001	$986.75	$6.87K	$6.87K
9850	Lampapuy LPP	$0.00001344 ₿0.00000013	2.73	$6.72K ₿0	$0.00001352 ₿0.00000013	$0.0000128 ₿0.00000012	$3.38 ₿1.93	$6.72K ₿132.9	$6.72K ₿0
9878	Yukie YUKIE	$0.000006549	0	$6.54K	$0	$0	$26.24	$6.54K	$6.54K
9894	LEGEND LEGEND	$0.000006409	0.48	$6.41K	$0.000006459	$0.000006379	$25.05	$6.41K	$6.41K
9897	MOO MOO MOOMOO	$0.000006559	25.85	$6.36K	$0.000006559	$0.00000521	$369.32	$6.36K	$6.36K
9925	abcde coin ABCDE	$0.00000775	0.12	$6.09K	$0.000007799	$0.000007659	$39.4	$7.12K	$6.09K
9948	HACK $HACK	$0.0000067	3.05	$5.96K	$0.000006759	$0.000006379	$2.19	$5.96K	$5.96K
10004	MORK MORK	$0.000006909	18.12	$5.44K	$0.000008319	$0.00000583	$823.55	$6.47K	$5.44K
10015	pTokens BTC PBTC	$669.88 ₿1.012	0.04	$5.36K ₿13.41	$671.7 ₿1.021	$656.59 ₿1.0083	$33.75 ₿0.01	$5.36K ₿13.41	$5.36K ₿13.41
10036	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1367 ₿0.0000012	$0.1223 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10040	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
10049	BIG JIM BIGJIM	$0.000000005046	2.52	$4.99K	$0.000000005111	$0.000000004814	$5.15	$4.99K	$4.99K
10063	Poodlana POODL	$0.00007556	-1.17	$4.87K	$0.00007744	$0.00007469	$8.17	$57.1K	$4.87K
10068	EnKrypto KRYPT	$0.000004969	7.64	$4.74K	$0.000004979	$0.00000457	$83.67	$4.95K	$4.74K
10078	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10095	FrankenFrog FFROG	$0.00000449	4.47	$4.41K	$0.000004529	$0.0000043	$12.68	$4.41K	$4.41K
10097	Ponchiqs PONCH	$0.000207	-71.32	$4.75K	$0.0007802	$0.000236	$50.08K	$108.9K	$4.75K
10103	Rewardable REWARD	$0.00001747	-12.44	$4.32K	$0.0000204	$0.00001739	$100.32	$17.45K	$4.32K
10109	1ex 1EX	$0.000009099 ₿0.0000043	-9.93	$4.3K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$174.27 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10123	MUT MUT	$0.000004289	-18.74	$4.13K	$0.00000528	$0.000004289	$254.67	$4.13K	$4.13K
10153	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004273 ₿0.0000000038	$0.0003743 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10156	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10209	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.162 ₿0.0000014	$0.1256 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10242	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007265 ₿0.000000065	$0.0006401 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10243	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7276 ₿0.0000066	$0.7 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001701 ₿0.0000000013	-6.90	$0 ₿770.45	$0.0000184 ₿0.0000000017	$0.0000162 ₿0.0000000012	$1.12M ₿0.53	$10.44M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005628 ₿0.000000000000051	$0.000000005441 ₿0.000000000000049	$0 ₿0.68	$5.61M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3022 ₿0.000012	1.16	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$6.27K ₿0.12	$302.28M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5737	-1.40	$0	$0.5819	$0.5617	$237.65K	$573.79M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05292 ₿0.0000024	6.07	$0 ₿0	$0.05419 ₿0.0000024	$0.04853 ₿0.0000022	$3.63K ₿0.12	$205.5M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.10	$0 ₿28.14	$0.0001012 ₿0.0000000078	$0.00009927 ₿0.0000000074	$103.65K ₿1.88	$5.04M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001397 ₿0.000000025	5.04	$0 ₿201.89	$0.000145 ₿0.000000025	$0.0001234 ₿0.000000020	$63.57K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$34.03 ₿0.0012	-0.10	$0 ₿0	$36.61 ₿0.0012	$33.95 ₿0.0012	$157.41K ₿1.11	$157.43M ₿250.65K	$0 ₿0
—	Maker MKR	$2,136.51 ₿0.049	11.03	$0 ₿45.73K	$2,173.44 ₿0.050	$1,924.28 ₿0.048	$187.92M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.02672	5.23	$0	$0.0337	$0.02453	$862.19K	$250.56M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000337 ₿0.00000000000030	$0.00000003182 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007823 ₿0.000011	-0.20	$0 ₿379.64	$0.008115 ₿0.000011	$0.007702 ₿0.000011	$241.51K ₿50.06	$317.82K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004681 ₿0.00000018	17.20	$0 ₿359.16	$0.0004663 ₿0.00000018	$0.0003981 ₿0.00000016	$6.32K ₿1.37	$1.4M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2493 ₿0.000014	1.75	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.99M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6038 ₿0.000014	-4.35	$0 ₿40.72K	$0.6315 ₿0.000015	$0.5918 ₿0.000013	$563.72K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003251 ₿0.000000020	0.90	$0 ₿0	$0.0003296 ₿0.000000021	$0.0003222 ₿0.000000020	$195.12 ₿0.05	$162.57K ₿10.09	$0 ₿0
—	Monolith TKN	$0.0373 ₿0.0000014	0.39	$0 ₿53.33	$0.1642 ₿0.0000014	$0.1598 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.9 ₿0.000025	0.87	$0 ₿2.11K	$21.23 ₿0.000025	$20.35 ₿0.000024	$37.5K ₿1.58	$20.9B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$48.64	2.10	$0	$48.76	$47.3	$16.26K	$4.77B	$0
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04147 ₿0.00000037	$0.04024 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001209 ₿0.0000053	0.42	$0 ₿507.13	$0.001275 ₿0.0000055	$0.001187 ₿0.0000051	$104.21K ₿4.29	$205.29K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$33.82 ₿0.00012	4.53	$0 ₿1.42K	$33.97 ₿0.00012	$32.06 ₿0.00012	$699.88K ₿2.8	$18.79B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1417 ₿0.0000030	2.23	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.135 ₿0.0000030	$9.53K ₿8.12	$141.72M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.007501 ₿0.00000031	-6.19	$0 ₿15.92	$0.008841 ₿0.00000032	$0.006586 ₿0.00000031	$5.99K ₿0.01	$375.08K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.25 ₿0.000011	$1.24 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002261	10.35	$0	$0.002281	$0.002044	$74.07	$1.4M	$0
—	Vectorspace AI VAIX	$0.02488 ₿0.000013	-10.87	$0 ₿526.14	$0.02971 ₿0.000016	$0.01598 ₿0.000013	$3.5K ₿3.55	$3.74M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01946 ₿0.00000017	$0.01717 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.000822 ₿0.000000010	-0.03	$0 ₿41.53	$0.0008482 ₿0.000000011	$0.0008191 ₿0.000000010	$965.7 ₿0.01	$4.93M ₿65.52	$0 ₿41.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}