صفحة النتائج 47 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9137	RivusDAO RIVUS	$0.00003592	-2.42	$10.57K	$0.00003792	$0.00003567	$45.52	$35.42K	$10.57K
9139	Black Swan SWAN	$0.00001056	-13.68	$10.56K	$0.00001236	$0.00001044	$656.19	$10.56K	$10.56K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9152	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9167	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4615 ₿0.0000043	$0.4423 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9169	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9179	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9185	TOCO TOCO	$0.00001173	0	$10.17K	$0	$0	$4.28	$10.17K	$10.17K
9186	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.07 ₿0.00025	$25.98 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9204	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03019 ₿0.00000028	$0.02954 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9250	Tyler TYLER	$0.0001056	0	$9.45K	$0	$0	$1.17	$9.45K	$9.45K
9253	Rewardable REWARD	$0.00003805	-0.07	$9.43K	$0.0000394	$0.00003791	$28.7	$38.05K	$9.43K
9263	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9282	Poodlana POODL	$0.0001412	-10.19	$9.11K	$0.0001572	$0.0001405	$278.25	$106.72K	$9.11K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9300	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9302	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9324	LEGEND LEGEND	$0.000008739	1.29	$8.74K	$0.00000896	$0.000008569	$128.03	$8.74K	$8.74K
9326	Henlo HENLO	$0.000000000001	-7.99	$8.68K	$0.000000000001	$0.000000000001	$207.89	$8.68K	$8.68K
9355	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9363	LOD3 Token LOD3	$0.0001317 ₿0.00010	2.17	$8.2K ₿0	$0.0001317	$0.0001289	$9.11 ₿0	$101.43K ₿8.01K	$8.2K ₿0
9366	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5529 ₿0.0000052	$0.4157 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Anime ANIME	$0.000007669 ₿0.000000042	-1.06	$7.67K ₿0	$0.00000776 ₿0.000000048	$0.000007609 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9424	UnFederalReserve ERSDL	$0.00001995 ₿0.000000036	-3.68	$7.52K ₿13.76	$0.00002072 ₿0.000000038	$0.00001974 ₿0.000000036	$8.34 ₿0.05	$16.38K ₿16.58	$7.52K ₿13.76
9455	SWAGGY SWAGGY	$0.000007259	0	$7.25K	$0	$0	$4.85	$7.25K	$7.25K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001446 ₿0.0000000013	$0.00009264 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9492	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02697 ₿0.00000025	$0.0154 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9508	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01446 ₿0.00000013	$0.0134 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9510	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9523	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9536	1ex 1EX	$0.0000138 ₿0.0000043	-16.35	$6.52K ₿677.95	$0.00001679 ₿0.0000047	$0.00001329 ₿0.0000039	$380.12 ₿14.96	$13.8K ₿4.34K	$6.52K ₿677.95
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1393 ₿0.0000013	$0.1169 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9557	BIG JIM BIGJIM	$0.000000006416	0.27	$6.34K	$0.000000006651	$0.000000006347	$2.18	$6.34K	$6.34K
9560	MORK MORK	$0.000007969	-2.65	$6.28K	$0.000008199	$0.00000791	$57.47	$7.47K	$6.28K
9573	Joi JOI	$0.00000616	-2.47	$6.16K	$0.000006319	$0.000006109	$127.65	$6.16K	$6.16K
9591	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9594	Hermy The Stallion HERMY	$0.00000626	-0.13	$6K	$0.000006399	$0.00000618	$4.08	$6K	$6K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9693	DIAMOND The Cat Coin DMTC	$0.000004689	0.02	$4.69K	$0.000004699	$0.000004639	$20.43	$4.69K	$4.69K
9696	FrankenFrog FFROG	$0.00000474	-0.01*	$4.65K	$0.00000474	$0.00000474	$33.81	$4.65K	$4.65K
9699	monkey sol inu MSI	$0.00000457	0.39	$4.57K	$0.000004729	$0.0000045	$42.76	$4.57K	$4.57K
9728	MOO MOO MOOMOO	$0.000004159	1.55	$4.08K	$0.000004279	$0.000004089	$58.22	$4.08K	$4.08K
9821	Haven XHV	$0.00002409 ₿0.0000011	-4.80	$1.68K ₿46.01	$0.00002856 ₿0.0000014	$0.00002313 ₿0.0000011	$117.04 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9828	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007007 ₿0.000000065	$0.0006175 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9841	Franklin FLY	$0.00000143 ₿0.000000032	-90.77	$743.06 ₿16.9	$0.000203 ₿0.000000037	$0.000001419 ₿0.000000032	$362.32K ₿4.79	$2.4K ₿54.52	$743.06 ₿16.9
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005429 ₿0.000000000000051	$0.000000005248 ₿0.000000000000049	$0 ₿0.68	$5.41M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3913 ₿0.000012	-1.73	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.75K ₿0.12	$391.3M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4951	-1.48	$0	$0.5026	$0.4838	$229.69K	$494.82M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05476 ₿0.0000024	-4.27	$0 ₿0	$0.05757 ₿0.0000024	$0.0533 ₿0.0000022	$3.64K ₿0.12	$212.78M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.000101 ₿0.0000000075	-0.81	$0 ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$141.98K ₿1.88	$5.08M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001446 ₿0.000000025	-7.56	$0 ₿201.89	$0.0001592 ₿0.000000025	$0.0001431 ₿0.000000020	$59.05K ₿25.64	$1.45M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.08 ₿0.0012	-0.99	$0 ₿0	$41.42 ₿0.0012	$36.15 ₿0.0012	$136.77K ₿1.11	$180.8M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03688	2.92	$0	$0.03944	$0.03511	$128.06K	$368.8M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000325 ₿0.00000000000030	$0.00000003069 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01002 ₿0.000011	-0.42	$0 ₿379.64	$0.01022 ₿0.000011	$0.00988 ₿0.000011	$43.44K ₿50.06	$403.6K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003782 ₿0.00000018	-0.41	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003751 ₿0.00000016	$131.12 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2441 ₿0.000014	6.95	$0 ₿654.43	$0.2441 ₿0.000014	$0.2252 ₿0.000013	$1.33K ₿0.01	$8.8M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6618 ₿0.000014	32.74	$0 ₿40.72K	$0.668 ₿0.000015	$0.4945 ₿0.000013	$1.19M ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002786 ₿0.000000020	-0.89	$0 ₿0	$0.0002881 ₿0.000000021	$0.0002761 ₿0.000000020	$59.56 ₿0.05	$139.33K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1584 ₿0.0000014	$0.1541 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.76 ₿0.000025	0.58	$0 ₿2.11K	$17.96 ₿0.000025	$17.14 ₿0.000024	$7.77K ₿1.58	$17.76B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$41.48	2.14	$0	$41.57	$40.58	$15.81K	$4.06B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04 ₿0.00000037	$0.03882 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002758 ₿0.0000053	-0.13	$0 ₿507.13	$0.002764 ₿0.0000055	$0.002545 ₿0.0000051	$25.56K ₿4.29	$468.1K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$30.04 ₿0.00012	-1.11	$0 ₿1.42K	$31.03 ₿0.00012	$29.8 ₿0.00012	$485K ₿2.8	$16.69B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01055 ₿0.00000031	-3.49	$0 ₿15.92	$0.01095 ₿0.00000032	$0.01043 ₿0.00000031	$358.55 ₿0.01	$527.9K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.002001	-1.05	$0	$0.00209	$0.001972	$4.81	$1.24M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.71 ₿0.000016	$1.46 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01877 ₿0.00000017	$0.01656 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007221 ₿0.000000010	2.12	$0 ₿41.53	$0.000751 ₿0.000000011	$0.0007001 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}