$3.41T
إجمالي القيمة السوقية
$89.3B
إجمالي حجم التداول
BTC 62.60%     ETH 8.62%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6027 Sacabam  SCB $0.000000003881
₿0.00000000000077
-12.07 $155.07K
₿30.73
$0.000000004413
₿0.00000000000086
$0.000000003884
₿0.00000000000075
$3.72K
₿2.96
$182.43K
₿36.15
$155.07K
₿30.73
التنبؤ بسعر Sacabam(scb)
6030 AIMX  AIMX $0.0003922
₿0.00000014
1.15 $154.81K
₿56.29
$0.0003966
₿0.00000014
$0.0003817
₿0.00000013
$174.49
₿3.76
$230.65K
₿83.86
$154.81K
₿56.29
التنبؤ بسعر AIMX(aimx)
6034 Living the Dream  LTD $0.0000009033
-7.72 $154.45K
$0.00003067
$0.0000009027
$143.6K
$298.27K
$154.45K
التنبؤ بسعر Living the Dream(ltd)
6037 Neutrino System Base Token  NSBT $0.0544
₿0.0000088
1.24 $154.22K
₿25.07
$0.05497
₿0.000010
$0.05297
₿0.0000084
$0
₿0.43
$154.22K
₿25.07
$154.22K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
6042 TENET  TENET $0.0003639
₿0.0000013
-10.87 $153.34K
₿473.1
$0.0004131
₿0.0000015
$0.0003596
₿0.0000013
$200.36K
₿20.91
$436.72K
₿1.64K
$153.34K
₿473.1
التنبؤ بسعر TENET(tenet)
6043 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01908
₿0.00000017
$0.01813
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6046 OrbitAI  ORBIT $0.01613
-12.77 $153.12K
$0.01857
$0.01576
$3.12K
$161.18K
$153.12K
التنبؤ بسعر OrbitAI(orbit)
6047 one unchill gal  GAL $0.0001546
-3.80 $153.12K
$0.0001622
$0.0001529
$1.62K
$153.12K
$153.12K
التنبؤ بسعر one unchill gal(gal)
6048 Fringe Finance  FRIN $0.00015
₿0.000000032
-0.01 $153.03K
₿32.16
$0.000155
₿0.000000032
$0.0001489
₿0.000000030
$49.51K
₿2.17
$153.03K
₿32.16
$153.03K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6052 Agent Zero  $WSB $0.007245
-0.66 $152.15K
$0.007327
$0.007118
$264.43
$152.15K
$152.15K
التنبؤ بسعر Agent Zero($wsb)
6053 Woonkly Power  WOOP $0.000152
₿0.000000072
0.12 $152.05K
₿16.75
$0.0001524
₿0.000000080
$0.0001493
₿0.000000071
$7.69
₿4.86
$152.05K
₿29.67
$152.05K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6055 Bro the cat  BRO $0.0001529
-1.52 $152.03K
$0.0001565
$0.0001489
$515.08
$152.03K
$152.03K
التنبؤ بسعر Bro the cat(bro)
6056 Bossie  BOSSIE $0.00000251
0 $151.81K
$0
$0
$8.47
$151.81K
$151.81K
التنبؤ بسعر Bossie(bossie)
6057 Vent Finance  VENT $0.000607
₿0.00000018
0 $151.75K
₿47.43
$0.000607
₿0.00000018
$0.000607
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6058 Vega Protocol  VEGA $0.002445
₿0.000011
-0.39 $151.73K
₿728.14
$0.002462
₿0.000012
$0.00243
₿0.000011
$50.09
₿12.23
$158.95K
₿776.29
$151.73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6059 Dash 2 Trade  D2T $0.0003203
₿0.000000059
-8.20 $151.7K
₿21.78
$0.0004781
₿0.000000058
$0.0003152
₿0.000000056
$55.07K
₿1.24
$320.38K
₿58.31
$151.7K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6061 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08348
₿0.00000077
$0.06876
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6065 MainnetZ  NETZ $0.000137
₿0.00000045
-19.42 $150.73K
₿130.99
$0.00017
₿0.00000054
$0.000137
₿0.00000044
$292.08
₿5.35
$150.73K
₿499.63
$150.73K
₿130.99
التنبؤ بسعر MainnetZ(netz)
6067 TitanSwap  TITAN $0.0002
₿0.000000050
0 $150.66K
₿37.69
$0.0002
₿0.000000050
$0.0002
₿0.000000049
$95.18
₿1
$200.05K
₿50.04
$150.66K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6069 Ducky  DUCKY $0.0000003573
0.23 $150.32K
$0.0000003617
$0.000000309
$46.28K
$150.32K
$150.32K
التنبؤ بسعر Ducky(ducky)
6074 Hot Cross  HOTCROSS $0.001338
₿0.00000015
1.47 $150.03K
₿17.28
$0.00139
₿0.00000015
$0.001318
₿0.00000014
$91.2K
₿3.28
$672.8K
₿77.48
$150.03K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6077 LandRocker  LRT $0.00006428
2.42 $149.93K
$0.00006428
$0.00005644
$616.81
$642.87K
$149.93K
التنبؤ بسعر LandRocker(lrt)
6078 ai9000  AI9000 $0.0001497
4.22 $149.73K
$0.0001515
$0.0001421
$369.84
$149.73K
$149.73K
التنبؤ بسعر ai9000(ai9000)
6084 Tidal Finance  TIDAL $0.00001887
₿0.0000000043
1.19 $148.97K
₿26.31
$0.00001915
₿0.0000000043
$0.00001694
₿0.0000000041
$58.63K
₿1.72
$374.49K
₿84.89
$148.97K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6086 Granary  GRAIN $0.0006192
₿0.00000020
-5.50 $148.87K
₿48.57
$0.02451
₿0.00000022
$0.01852
₿0.00000017
$6.9
₿0.07
$148.87K
₿48.57
$148.87K
₿48.57
التنبؤ بسعر Granary(grain)
6091 KANDO AI  KANDO $0.00001686
0 $148.24K
$0
$0
$24.15
$252.85K
$148.24K
التنبؤ بسعر KANDO AI(kando)
6094 @DOGE  @DOGE $0.000148
8.34 $147.99K
$0.0001498
$0.0001337
$4.35K
$147.99K
$147.99K
التنبؤ بسعر @DOGE(@doge)
6099 Cybria  CYBA $0.0001816
₿0.000000025
0.09 $147.65K
₿19.97
$0.0001822
₿0.000000025
$0.0001775
₿0.000000023
$149.91
₿0.83
$181.61K
₿25.31
$147.65K
₿19.97
التنبؤ بسعر Cybria(cyba)
6105 WATCoin  WAT $0.00001147
-5.47 $147.06K
$0.00001332
$0.00001008
$1.25M
$795.23K
$147.06K
التنبؤ بسعر WATCoin(wat)
6112 Smartlands  DNT $0.02867
₿0.0000026
-1.46 $146.25K
₿13.32
$0.02922
₿0.0000028
$0.0278
₿0.0000025
$6.29
₿0
$617.82K
₿56.26
$146.25K
₿13.32
التنبؤ بسعر Smartlands(dnt)
6115 This Is My Iguana  TIMI $0.0001547
-0.22 $145.77K
$0.000156
$0.0001511
$186.97
$145.77K
$145.77K
التنبؤ بسعر This Is My Iguana(timi)
6120 Fodl Finance  FODL $0.0003827
₿0.000000017
2.83 $144.92K
₿6.54
$0.0003857
₿0.000000017
$0.0003421
₿0.000000016
$421.83
₿0.04
$382.73K
₿17.28
$144.92K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6124 Versus-X  VSX $0.003685
₿0.0000035
4.42 $143.83K
₿0
$0.003726
₿0.0000035
$0.003526
₿0.0000033
$59.5K
₿1.79
$368.56K
$143.83K
₿0
التنبؤ بسعر Versus-X(vsx)
6126 Zoomer  ZOOMER $0.0003544
0.74 $143.58K
$0.0003593
$0.0003441
$419.9
$143.58K
$143.58K
التنبؤ بسعر Zoomer(zoomer)
6130 White Whale  WHALE $0.0002424
₿0.00000041
1.34 $143.01K
₿174.13
$0.0002451
₿0.00000041
$0.0002352
₿0.00000040
$5.73
₿2.18
$167K
₿246.81
$143.01K
₿174.13
التنبؤ بسعر White Whale(whale)
6134 Kappy  KAPPY $0.0001422
4.58 $142.13K
$0.0001446
$0.0001336
$1.83K
$142.17K
$142.13K
التنبؤ بسعر Kappy(kappy)
6136 CSI888  CSI $0.00016
-56.98 $141.97K
$0.0003768
$0.0001594
$103.86K
$141.97K
$141.97K
التنبؤ بسعر CSI888(csi)
6137 GUA  GUA $0.00002273
-0.08 $141.94K
$0.00002292
$0.00002269
$10.54
$141.94K
$141.94K
التنبؤ بسعر GUA(gua)
6138 Materium  MTRM $0.007545
₿0.0000019
-24.36 $141.89K
₿37.9
$0.2908
₿0.0000027
$0.162
₿0.0000015
$25.6
₿1.15
$141.89K
₿37.9
$141.89K
₿37.9
التنبؤ بسعر Materium(mtrm)
6139 Doge Jones Industrial Average  DJI $0.0001421
-0.86 $141.87K
$0.0001463
$0.0001407
$1.59K
$141.87K
$141.87K
التنبؤ بسعر Doge Jones Industrial Average(dji)
6140 Gamestarter  GAME $0.001997
₿0.0000029
0.79 $141.77K
₿90.72
$0.002013
₿0.0000030
$0.001981
₿0.0000028
$113.15K
₿2.67
$199.73K
₿298.23
$141.77K
₿90.72
التنبؤ بسعر Gamestarter(game)
6143 Alaska Gold Rush  CARAT $0.0004394
₿0.00000014
0.52 $141.67K
₿39.77
$0.0005116
₿0.00000015
$0.000426
₿0.00000013
$59.62K
₿0.86
$411.52K
₿131.44
$141.67K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
6144 Legia Warsaw Fan Token  LEG $0.1521
₿0.0000059
-0.59 $141.64K
₿12.85
$0.1584
₿0.0000069
$0.152
₿0.0000058
$7.14
₿0
$760.7K
₿29.72
$141.64K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6150 INVITE Token  INVITE $0.002824
0.41 $140.32K
$0.002874
$0.002695
$91.83K
$1.4M
$140.32K
التنبؤ بسعر INVITE Token(invite)
6151 Metchain  MET $0.009104
₿0.0000018
-18.65 $141.22K
₿0
$0.2415
₿0.0000022
$0.1717
₿0.0000015
$42.09
₿0.13
$346.33K
₿59.11
$141.22K
₿0
التنبؤ بسعر Metchain(met)
6156 AIMERICA  UAI $0.0001408
0.84 $140.55K
$0.0001416
$0.000137
$5.12
$140.55K
$140.55K
التنبؤ بسعر AIMERICA(uai)
6157 Meme AI Coin  MEMEAI $0.000193
₿0.000000087
0.90 $140.5K
₿63.82
$0.0002018
₿0.00000010
$0.0001744
₿0.000000079
$759.77
₿2.77
$170.75K
₿77.61
$140.5K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6160 Florence Finance Medici  FFM $0.0006785
₿0.0000011
0.18 $140.31K
₿97.45
$0.0006806
₿0.0000014
$0.0006641
₿0.0000011
$8.75
₿4.88
$678.53K
₿1.17K
$140.31K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6161 JailbreakMe  JAIL $0.0001403
-6.29 $140.24K
$0.00015
$0.0001401
$28.95K
$140.24K
$140.24K
التنبؤ بسعر JailbreakMe(jail)
6164 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.12K
₿4.04
$0.00002759
₿0.00000000025
$0.000006754
₿0.000000000062
$21.64
₿0
$140.12K
₿6.44
$140.12K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6167 GetKicks  KICKS $0.00005488
₿0.000000011
-2.84 $139.94K
₿24.85
$0.00005649
₿0.000000011
$0.00005431
₿0.000000011
$62.02K
₿5.31
$274.45K
₿57.54
$139.94K
₿24.85
التنبؤ بسعر GetKicks(kicks)
6171 Eldarune  ELDA $0.0005361
₿0.00000027
-1.92 $139.35K
₿36.47
$0.000549
₿0.00000028
$0.0005358
₿0.00000026
$107.93
₿3.06
$316.53K
₿158.98
$139.35K
₿36.47
التنبؤ بسعر Eldarune(elda)
6174 Roobee  ROOBEE $0.0001153
₿0.000000015
-3.45 $138.97K
₿18.83
$0.0001201
₿0.000000016
$0.0001151
₿0.000000015
$145.58K
₿2.4
$623.04K
₿84.42
$138.97K
₿18.83
التنبؤ بسعر Roobee(roobee)
6177 STARKNET BROTHER  BROTHER $0.000000000138
2.85 $138.6K
$0.000000000139
$0.000000000132
$163.26
$138.6K
$138.6K
التنبؤ بسعر STARKNET BROTHER(brother)
6182 HarambeCoin  HARAMBE $0.0000001388
₿0.00000000023
3.48 $138.35K
₿0
$0.0000001401
₿0.00000000024
$0.000000131
₿0.00000000023
$1.28K
₿0.15
$138.88K
₿235.68
$138.35K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6185 Planet Finance  AQUA $1.54
₿0.00020
0.84 $138.1K
₿18.59
$1.55
₿0.00020
$1.52
₿0.00020
$21.46
₿0.01
$148.97K
₿19.9
$138.1K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6186 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4186
₿0.0000038
$0.4025
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6187 NOOT (Ordinals)  NOOT $0.0001378
₿0.000000053
-3.45 $137.84K
₿54.55
$0.0001444
₿0.000000078
$0.0001305
₿0.000000030
$53.28K
₿9.88
$137.84K
₿54.55
$137.84K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6190 Smoothy  SMTY $0.001494
₿0.000000090
0.52 $137.12K
₿8.28
$0.001499
₿0.000000090
$0.001485
₿0.000000086
$266.36K
₿2.24
$149.93K
₿9.06
$137.12K
₿8.28
التنبؤ بسعر Smoothy(smty)
6200 Kamala Horris  KAMA $0.0001369
5.02 $136.25K
$0.0001396
$0.0001293
$29.4K
$136.25K
$136.25K
التنبؤ بسعر Kamala Horris(kama)
6201 Omega  OMEGA $0.0001369
2.89 $136.31K
$0.0001382
$0.000131
$670.3
$136.31K
$136.31K
التنبؤ بسعر Omega(omega)
6206 Rex  REX $0.0001426
-0.62 $135.8K
$0.000147
$0.00014
$43.05
$135.8K
$135.8K
التنبؤ بسعر Rex(rex)
6217 Hana  HANA $0.00001513
-4.68 $134.88K
$0.00001586
$0.00001448
$208.5K
$134.88K
$134.88K
التنبؤ بسعر Hana(hana)
6228 Generaitiv  GAI $0.01775
₿0.0000039
-1.39 $133.57K
₿30.06
$0.4368
₿0.0000040
$0.4272
₿0.0000039
$75.94
₿0.01
$177.59K
₿39.97
$133.57K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6229 Nodle Network  NODL $0.0001326
₿0.00000012
-11.82 $133.4K
₿460.54
$0.0001623
₿0.00000013
$0.0001289
₿0.00000012
$112.77K
₿2.13
$280.93K
₿1.11K
$133.4K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6230 Vibing Cat  VCAT $0.1096
₿0.000046
-6.96 $133.28K
₿0
$0.1187
₿0.000056
$0.1081
₿0.000041
$1.17K
₿1.29
$133.28K
₿57.83
$133.28K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6231 Codex Multichain  CODEX $0.001331
₿0.00000093
-6.72 $133.16K
₿93.36
$0.1073
₿0.00000099
$0.09945
₿0.00000092
$56.16
₿2.51
$133.16K
₿93.36
$133.16K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6238 The Society Library  SL $0.0002236
-0.61 $132.62K
$0.0002268
$0.000221
$7.57
$222.09K
$132.62K
التنبؤ بسعر The Society Library(sl)
6239 King Of Meme  LION $0.000000001215
-9.26 $132.53K
$0.000000001345
$0.000000001215
$3.28K
$132.53K
$132.53K
التنبؤ بسعر King Of Meme(lion)
6241 CrossWallet  CWT $0.001057
₿0.00000011
2.23 $132.25K
₿14.48
$0.01251
₿0.00000011
$0.01198
₿0.00000011
$6.79
₿0.25
$132.25K
₿14.48
$132.25K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6244 FLEABONE  BONE $0.0000003136
0.80 $131.95K
$0.0000003439
$0.0000003035
$2.6K
$131.95K
$131.95K
التنبؤ بسعر FLEABONE(bone)
6247 Comsats  CSAS $0.0001317
₿0.00000015
1.22 $131.85K
₿153.5
$0.0001392
₿0.00000015
$0.00013
₿0.00000013
$52.37K
₿11.31
$131.85K
₿153.5
$131.85K
₿153.5
التنبؤ بسعر Comsats(csas)
6248 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.00000132
-0.05 $131.73K
$0.000001329
$0.000001269
$2.27K
$131.73K
$131.73K
التنبؤ بسعر ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
6249 COMDEX  CMDX $0.0006816
₿0.00000049
0.32 $131.36K
₿81.67
$0.0006879
₿0.00000049
$0.0006657
₿0.00000048
$3.29
₿0.28
$134.52K
₿92.53
$131.36K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6250 TOP PROTOCOL  TOP $0.02066
0 $131.35K
$0
$0
$18.19
$131.35K
$131.35K
التنبؤ بسعر TOP PROTOCOL(top)
6254 Slop  SLOP $0.0001308
-0.77 $130.84K
$0.0001319
$0.0001279
$186.17K
$130.84K
$130.84K
التنبؤ بسعر Slop(slop)
6257 ALL.ART  AART $0.00003592
₿0.000000021
17.45 $130.75K
₿42.76
$0.00003834
₿0.000000021
$0.00002867
₿0.000000020
$47.51K
₿1.41
$179.61K
₿104.78
$130.75K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6258 Arken Finance  $ARKEN $0.0001438
₿0.000000016
1.36 $130.44K
₿12.51
$0.000145
₿0.000000016
$0.0001166
₿0.000000016
$199.13
₿0.05
$1.44M
₿164.77
$130.44K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6261 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6262 S.C. Corinthians Fan Token  SCCP $0.03402
₿0.0000051
-5.63 $129.97K
₿43.81
$0.0362
₿0.0000055
$0.03307
₿0.0000046
$118.02K
₿0.6
$679.75K
₿103.53
$129.97K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6267 Spike  SPIKE $0.0000003278
-6.84 $129.69K
$0.0000003538
$0.0000003256
$1.48K
$129.69K
$129.69K
التنبؤ بسعر Spike(spike)
6274 Magnify Cash  MAG $0.0001595
1.19 $129.18K
$0.0001649
$0.0001526
$1.27K
$140.47K
$129.18K
التنبؤ بسعر Magnify Cash(mag)
6276 1ART  1ART $0.0004099
₿0.00000013
1.50 $129.01K
₿30.77
$0.000411
₿0.00000014
$0.000398
₿0.00000013
$134.96
₿0.43
$191.68K
$129.01K
₿30.77
التنبؤ بسعر 1ART(1art)
6281 Siren  SI $0.005725
₿0.0000010
-1.01 $128.52K
₿24.44
$0.118
₿0.0000011
$0.1169
₿0.0000010
$21.53
₿0
$572.55K
₿108.9
$128.52K
₿24.44
التنبؤ بسعر Siren(si)
6285 Colon  COLON $0.0001304
13.91 $128.01K
$0.0001314
$0.0001122
$47.14K
$128.01K
$128.01K
التنبؤ بسعر Colon(colon)
6298 Wild Forest Token  WF $0.002277
0.02 $127.01K
$0.002309
$0.002234
$400.23
$2.28M
$127.01K
التنبؤ بسعر Wild Forest Token(wf)
6299 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001
₿0.00000000093
$0.00009581
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
التنبؤ بسعر XIDR(xidr)
6300 Floos  FLS $0.0001363
-1.45 $126.63K
$0.0001391
$0.0001357
$31.08
$126.63K
$126.63K
التنبؤ بسعر Floos(fls)
6301 SYNO Finance  SYNO $0.0005037
₿0.00000044
-0.45 $126.62K
₿18.93
$0.0005144
₿0.00000044
$0.0004978
₿0.00000038
$39.9
₿0.32
$403.11K
₿357.59
$126.62K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6303 INSC (Ordinals)  INSC $0.006015
₿0.0000038
-3.71 $126.33K
₿81.11
$0.006247
₿0.0000043
$0.005973
₿0.0000034
$146.17
₿2.02
$126.33K
₿81.11
$126.33K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6307 ALF  ALF $0.00000128
2.19 $126.08K
$0.0000013
$0.00000123
$24.5K
$126.08K
$126.08K
التنبؤ بسعر ALF(alf)
6310 WOWO  WOWO $0.0001698
1.68 $125.87K
$0.0001725
$0.0001627
$76.48
$161.19K
$125.87K
التنبؤ بسعر WOWO(wowo)
6320 Sao Paulo FC Fan Token  SPFC $0.02917
₿0.0000075
0.81 $124.79K
₿16.41
$0.0298
₿0.0000076
$0.02847
₿0.0000073
$6.48K
₿0.6
$596.03K
₿150.09
$124.79K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6322 CryptoUnity  CUT $0.0005108
₿0.000000071
2.16 $124.65K
₿0
$0.0005133
₿0.000000072
$0.000495
₿0.000000069
$1.13K
₿0.08
$505K
₿71.91
$124.65K
₿0
التنبؤ بسعر CryptoUnity(cut)
6328 Baby  BABY $0.0000001294
₿0.00000000071
0.94 $124.11K
₿0
$0.0000001314
₿0.00000000075
$0.000000126
₿0.00000000065
$338.71
₿18.24
$127.59K
₿714.88
$124.11K
₿0
التنبؤ بسعر Baby(baby)
6346 Scoutly AI  SCOUT $0.000121
0.82 $123.02K
$0.000124
$0.000117
$158.42K
$123.02K
$123.02K
التنبؤ بسعر Scoutly AI(scout)
6350 Shiboo  SHIBOO $0.0000123
-1.64 $122.66K
$0.00001263
$0.00001226
$89.08
$122.66K
$122.66K
التنبؤ بسعر Shiboo(shiboo)
6355 Reality Spiral  RSP $0.0000001224
-0.28 $122.45K
$0.000000123
$0.0000001205
$48.19
$122.45K
$122.45K
التنبؤ بسعر Reality Spiral(rsp)
6356 Nerva  XNV $0.006402
₿0.00000058
16.24 $122.08K
₿10.96
$0.06398
₿0.00000059
$0.05352
₿0.00000049
$2.2
₿0.01
$122.09K
₿10.96
$122.08K
₿10.96
التنبؤ بسعر Nerva(xnv)
6363 CatWifHat  CATWIF $0.0001338
₿0.000000085
-1.00 $120.91K
₿0
$0.0001366
₿0.00000011
$0.0001307
₿0.000000083
$342.88
₿10.78
$120.91K
₿85.31
$120.91K
₿0
التنبؤ بسعر CatWifHat(catwif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا