$3.42T
إجمالي القيمة السوقية
$120.73B
إجمالي حجم التداول
BTC 60.80%     ETH 8.76%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5026 Possum  PSM $0.00008435
₿0.000000013
1.01 $310.52K
₿0
$0.00008522
₿0.000000014
$0.0000831
₿0.000000013
$363.19
₿0.13
$843.01K
₿139.49
$310.52K
₿0
التنبؤ بسعر Possum(psm)
5027 Mizuki  MIZUKI $0.0003107
3.23 $310.68K
$0.0003149
$0.0002928
$138.53K
$310.68K
$310.68K
التنبؤ بسعر Mizuki(mizuki)
5028 Insane Labz (Base)  LABZ $0.0003505
0 $310.35K
$0
$0
$20.15
$337.35K
$310.35K
التنبؤ بسعر Insane Labz (Base)(labz)
5029 Shroom.Finance  SHROOM $0.006034
₿0.00000086
0.44 $310.08K
₿44.33
$0.006345
₿0.00000087
$0.005387
₿0.00000075
$29.41K
₿0.68
$395.59K
₿56.55
$310.08K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5031 Quidd  QUIDD $0.00112
₿0.00000026
-30.17 $309.27K
₿64.17
$0.001629
₿0.00000027
$0.00112
₿0.00000026
$456.24
₿0.02
$1.12M
₿267.3
$309.27K
₿64.17
التنبؤ بسعر Quidd(quidd)
5032 Zasset zUSD  ZUSD $0.6528
₿0.000013
0.85 $309.04K
₿10.81
$0.6565
₿0.000013
$0.6439
₿0.000012
$33.53
₿0.01
$309.04K
₿10.81
$309.04K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5034 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
التنبؤ بسعر Resonator(rsn)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2793
₿0.0000026
$0.2625
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5035 VIP  VIP $0.000000000636
₿0.00000000000025
-0.72 $308.75K
₿0
$0.000000000641
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5037 DeepOnion  ONION $0.01534
₿0.0000011
0 $308.2K
₿22.68
$0.1182
₿0.0000011
$0.1182
₿0.0000011
$2.69
₿0
$0
$308.2K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5040 GroveCoin  GRV $0.004133
₿0.00000094
-0.88 $307.78K
₿70.32
$0.004379
₿0.00000097
$0.004132
₿0.00000092
$50.26K
₿24.08
$327.42K
₿74.8
$307.78K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5042 Ribbit Meme  RIBBIT $0.000000000731
₿0.000000000000035
-9.00 $307.69K
₿14.78
$0.000000000838
₿0.000000000000039
$0.000000000716
₿0.000000000000034
$3.22K
₿0.33
$307.69K
₿14.78
$307.69K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5043 ZKBase  ZKB $0.001376
₿0.00000060
-0.97 $307.61K
₿134.24
$0.001441
₿0.00000060
$0.001355
₿0.00000056
$28.86K
₿55.21
$823.25K
₿359.26
$307.61K
₿134.24
التنبؤ بسعر ZKBase(zkb)
5046 DAOhaus  HAUS $0.3063
₿0.000015
-0.38 $306.37K
₿15.98
$0.3094
₿0.000016
$0.3052
₿0.000015
$18.26
₿0
$306.37K
₿15.98
$306.37K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5047 VersaGames  VERSA $0.002637
₿0.00000022
-0.01* $306.36K
₿23.52
$0.00268
₿0.00000036
$0.002623
₿0.00000021
$16.6
₿0
$844.07K
₿70.95
$306.36K
₿23.52
التنبؤ بسعر VersaGames(versa)
5048 Nyan Meme Coin  NYAN $0.000000004842
₿0.00000000000092
-0.79 $305.92K
₿0
$0.00000000506
₿0.0000000000012
$0.000000004825
₿0.00000000000090
$92.64K
₿2
$305.92K
₿64.43
$305.92K
₿0
التنبؤ بسعر Nyan Meme Coin(nyan)
5049 Dimecoin  DIME $0.0000005242
₿0.000000000013
1.35 $305.9K
₿7.83
$0.0000005354
₿0.000000000014
$0.0000005172
₿0.000000000013
$38.73
₿0
$305.95K
₿7.83
$305.9K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5050 Alaska Gold Rush  CARAT $0.0009478
₿0.00000014
-0.90 $305.57K
₿39.77
$0.0009572
₿0.00000015
$0.0009242
₿0.00000013
$27.21K
₿0.86
$887.57K
₿131.44
$305.57K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5051 Prisma mkUSD  MKUSD $0.998
₿0.000014
-1.22 $305.39K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$4.79K
₿20.71
$305.39K
₿274.54
$305.39K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5052 Polychain Monsters  PMON $0.05216
₿0.0000088
-1.74 $305.35K
₿47.73
$0.05396
₿0.0000090
$0.05209
₿0.0000086
$152.16
₿2.08
$453K
₿76.58
$305.35K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5054 Kitty Inu  KITTY $0.0000004164
₿0.000000000064
2.83 $304.74K
₿46.97
$0.0000004164
₿0.000000000065
$0.0000004036
₿0.000000000058
$20.08
₿0.44
$304.74K
₿46.97
$304.74K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5056 ENKI Protocol  ENKI $2.04
1.76 $304.24K
$2.17
$2
$1.35K
$20.28M
$304.24K
التنبؤ بسعر ENKI Protocol(enki)
5061 InsightX  INX $0.001471
₿0.00000010
3.76 $301.94K
₿20.9
$0.001528
₿0.00000011
$0.001414
₿0.000000099
$1.13K
₿0.07
$367.9K
₿25.78
$301.94K
₿20.9
التنبؤ بسعر InsightX(inx)
5062 JulSwap  JULD $0.0005098
₿0.000000068
-0.06 $301.9K
₿40.55
$0.0005306
₿0.000000068
$0.0005098
₿0.000000066
$139.89K
₿1.76
$407.86K
₿54.78
$301.9K
₿40.55
التنبؤ بسعر JulSwap(juld)
5064 LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
$0
$21.09K
$256.55K
$256.55K
التنبؤ بسعر LayerZero Bridged USDC (re.al)(usdc)
5066 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3085
₿0.0000029
$0.3002
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5068 dog with apple in mouth  APPLE $0.0003014
0.44 $301.34K
$0.0003198
$0.0002998
$8.04K
$301.34K
$301.34K
التنبؤ بسعر dog with apple in mouth(apple)
5069 BlackPool Token  BPT $0.01608
₿0.0000017
2.53 $301.24K
₿23.71
$0.01647
₿0.0000017
$0.01568
₿0.0000015
$19.3
₿0
$836.31K
₿88.22
$301.24K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5070 Atari  ATRI $0.0002
₿0.000000031
-4.04 $301.1K
₿48.7
$0.003577
₿0.000000034
$0.003305
₿0.000000031
$3.65
₿0.01
$395.13K
₿63.91
$301.1K
₿48.7
التنبؤ بسعر Atari(atri)
5071 markkacy  KACY $0.000301
-2.25 $301.04K
$0.00032
$0.0003
$573.1K
$301.04K
$301.04K
التنبؤ بسعر markkacy(kacy)
5072 ROCK  ROCK $0.01589
0 $300.61K
$0
$0
$472.93
$333.72K
$300.61K
التنبؤ بسعر ROCK(rock)
5073 DOSE  DOSE $0.00009174
₿0.00000011
-7.66 $300.25K
₿171.75
$0.0001107
₿0.00000012
$0.00008783
₿0.00000011
$45.24K
₿61.91
$458.73K
₿580.8
$300.25K
₿171.75
التنبؤ بسعر DOSE(dose)
5075 Bumper  BUMP $0.001531
₿0.00000057
-35.46 $299.77K
₿102.43
$0.002374
₿0.00000058
$0.001531
₿0.00000056
$538.69
₿2.54
$382.98K
₿143.69
$299.77K
₿102.43
التنبؤ بسعر Bumper(bump)
5077 OrbitAI  ORBIT $0.03206
-0.84 $298.68K
$0.03339
$0.03198
$503.99
$320.14K
$298.68K
التنبؤ بسعر OrbitAI(orbit)
5078 Titan Trading Token  TES $0.01324
₿0.000013
2.77 $298.8K
₿0
$0.01488
₿0.000012
$0.01279
₿0.000011
$56.69K
₿0.87
$1.32M
₿1.29K
$298.8K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000236
₿0.0000000000000022
$0.000000000227
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5080 Nodle Network  NODL $0.0003174
₿0.00000012
-0.76 $298.42K
₿460.54
$0.0003321
₿0.00000013
$0.0003167
₿0.00000012
$58.09K
₿2.13
$668.64K
₿1.11K
$298.42K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5084 Let Him Cook  $COOK $0.0002976
3.28 $297.24K
$0.0003038
$0.0002683
$11.12K
$297.24K
$297.24K
التنبؤ بسعر Let Him Cook($cook)
5085 MetaVPad  METAV $0.00135
₿0.000000087
-3.01 $297.21K
₿19.23
$0.00143
₿0.000000098
$0.001302
₿0.000000085
$338.52
₿0.16
$2.64M
₿166.57
$297.21K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5086 Vestate  VES $0.002063
₿0.00000038
-6.47 $296.57K
₿0
$0.00234
₿0.00000042
$0.002048
₿0.00000034
$786.54
₿4.74
$1.03M
₿192.92
$296.57K
₿0
التنبؤ بسعر Vestate(ves)
5087 Cros  CROS $0.001052
-7.79 $296.18K
$0.00114
$0.001041
$1.21M
$1.05M
$296.18K
التنبؤ بسعر Cros(cros)
5089 ADA  ADASOL $0.0002952
₿0.000000044
-1.51 $295.16K
₿0
$0.0003007
₿0.000000045
$0.0002922
₿0.000000036
$134.84K
₿2.94
$295.16K
₿45.07
$295.16K
₿0
التنبؤ بسعر ADA(adasol)
5090 Bankless DAO  BANK $0.0003569
₿0.000000029
0.62 $294.14K
₿24.17
$0.0003714
₿0.000000029
$0.0003527
₿0.000000028
$13.49
₿0.01
$356.44K
₿29.29
$294.14K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5091 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.0287
₿0.00000027
$0.02737
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5092 GetKicks  KICKS $0.0001153
₿0.000000011
15.82 $294.15K
₿24.85
$0.00012
₿0.000000011
$0.00009961
₿0.000000011
$26.94K
₿5.31
$576.87K
₿57.54
$294.15K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5094 Larp Detective Agency  $AGENCY $0.0002934
-0.59 $293.39K
$0.0003086
$0.000291
$2.17K
$293.39K
$293.39K
التنبؤ بسعر Larp Detective Agency($agency)
5096 Inu Inu  INUINU $0.00000000063
₿0.000000000000050
0.57 $293.11K
$0.000000000729
$0.000000000626
$1.29K
₿9.4
$293.11K
₿23.85
$293.11K
التنبؤ بسعر Inu Inu(inuinu)
5097 OG Peanut  PEANUT $0.000293
2.52 $292.95K
$0.0003092
$0.0002858
$1.66K
$292.95K
$292.95K
التنبؤ بسعر OG Peanut(peanut)
5101 Bet more  BET $0.0002927
3.35 $292.07K
$0.0003179
$0.0002823
$3.19K
$292.07K
$292.07K
التنبؤ بسعر Bet more(bet)
5102 SnailBrook  SNAIL $0.000003539
₿0.0000000029
-0.87 $291.93K
₿234.42
$0.00000357
₿0.0000000029
$0.000003539
₿0.0000000028
$1.24
₿0.6
$291.93K
₿291.66
$291.93K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5104 WECOIN  WECO $0.00002951
₿0.0000000065
1.72 $291.53K
₿55.1
$0.00002981
₿0.0000000073
$0.00002621
₿0.0000000064
$2.68K
₿3.03
$293.89K
₿65.65
$291.53K
₿55.1
التنبؤ بسعر WECOIN(weco)
5105 Crypterium  CRPT $0.003423
₿0.00000080
12.16 $290.9K
₿68.09
$0.003423
₿0.00000080
$0.003052
₿0.00000076
$51.35
₿3.11
$324.06K
₿75.97
$290.9K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5106 Sacabam  SCB $0.000000007277
₿0.00000000000077
-1.27 $290.73K
₿30.73
$0.000000008372
₿0.00000000000086
$0.000000007268
₿0.00000000000075
$3.46K
₿2.96
$342.04K
₿36.15
$290.73K
₿30.73
التنبؤ بسعر Sacabam(scb)
5107 Centience  CENTS $0.0002905
-1.98 $290.53K
$0.0003139
$0.0002904
$81.44K
$290.53K
$290.53K
التنبؤ بسعر Centience(cents)
5110 Dogefather  DOGEFATHER $0.0002897
3.27 $289.74K
$0.0003003
$0.0002805
$649.87
$289.74K
$289.74K
التنبؤ بسعر Dogefather(dogefather)
5111 Roobee  ROOBEE $0.0002405
₿0.000000015
-0.42 $289.73K
₿18.83
$0.0002416
₿0.000000016
$0.0002398
₿0.000000015
$60.67K
₿2.4
$1.3M
₿84.42
$289.73K
₿18.83
التنبؤ بسعر Roobee(roobee)
5112 FireStarter  FLAME $0.004238
₿0.0000014
1.13 $289.64K
₿100.12
$0.004269
₿0.0000015
$0.004167
₿0.0000014
$218.97K
₿4.92
$422.78K
₿146.14
$289.64K
₿100.12
التنبؤ بسعر FireStarter(flame)
5113 BHNetwork  BHAT $0.001624
₿0.00000018
-8.29 $289.38K
₿39.84
$0.001849
₿0.00000020
$0.001608
₿0.00000018
$2.7K
₿1
$289.38K
₿39.91
$289.38K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5115 RUNES•X•BITCOIN  $0.000001379
6.54 $289.03K
$0.000001379
$0.000001289
$219.69K
$289.03K
$289.03K
التنبؤ بسعر RUNES•X•BITCOIN(✖)
5117 Garlicoin  GRLC $0.004193
₿0.00000016
-23.35 $288.3K
₿10.96
$0.005521
₿0.00000017
$0.004185
₿0.00000015
$35.61
₿0
$289.35K
₿11.05
$288.3K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5120 MindCoin  MIND $0.000003829
1.16 $287.45K
$0.00000403
$0.00000379
$244.04
$287.45K
$287.45K
التنبؤ بسعر MindCoin(mind)
5121 Pickle Finance  PICKLE $0.1773
₿0.000028
5.81 $287.42K
₿40.57
$0.1846
₿0.000029
$0.1579
₿0.000026
$14.45K
₿0.82
$618.84K
₿94.4
$287.42K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5122 Melon Dog  MELON $0.0007044
₿0.00000017
-1.80 $287.09K
₿72.6
$0.0007556
₿0.00000019
$0.0007007
₿0.00000016
$3.48K
₿1.12
$287.09K
₿72.6
$287.09K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5125 SHUI  SHUI $0.01236
0 $247.37K
$0
$0
$40.11
$1.24M
$247.37K
التنبؤ بسعر SHUI(shui)
5126 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.1223
₿0.0000011
$0.1129
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
التنبؤ بسعر Vault AI($vault)
5127 Ozone Metaverse  $OZONE $0.0002874
₿0.00000012
12.49 $284.68K
₿0
$0.0002962
₿0.00000012
$0.0002515
₿0.00000011
$33.57K
₿9.92
$284.68K
₿36.78
$284.68K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5130 FoFar  FOFAR $0.0002845
-4.61 $284.55K
$0.0003104
$0.0002709
$8.92K
$284.55K
$284.55K
التنبؤ بسعر FoFar(fofar)
5132 Subsocial  SUB $0.0003358
₿0.000000074
1.63 $284.03K
₿62.68
$0.0003553
₿0.000000080
$0.0003304
₿0.000000072
$143.09
₿1.41
$337.4K
₿74.58
$284.03K
₿62.68
التنبؤ بسعر Subsocial(sub)
5133 BIG  BIG $0.0002836
0.91 $283.54K
$0.000293
$0.000281
$99.45
$283.54K
$283.54K
التنبؤ بسعر BIG(big)
5138 Meme Anarchic Numismatic Asset  MANA $0.0002828
-4.45 $289.62K
$0.0003071
$0.0002891
$5.23K
$289.62K
$289.62K
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
5139 DoctorX  DRX $0.00000139
1.41 $282.8K
$0.000001399
$0.000001349
$24.15K
$282.8K
$282.8K
التنبؤ بسعر DoctorX(drx)
5140 InsurAce  INSUR $0.004021
₿0.00000067
-10.98 $282.78K
₿45.1
$0.004575
₿0.00000068
$0.004003
₿0.00000064
$48.75K
₿3.79
$402.12K
₿66.68
$282.78K
₿45.1
التنبؤ بسعر InsurAce(insur)
5141 Zerebro Token Of Transformation  GAYCOIN $0.0002825
6.19 $282.53K
$0.0002833
$0.0002494
$8.87K
$282.53K
$282.53K
التنبؤ بسعر Zerebro Token Of Transformation(gaycoin)
5142 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02574
₿0.00000024
$0.0197
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002693
₿0.000000025
$0.002264
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07353
₿0.00000070
$0.07235
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5147 Suiswap  SSWP $0.00002816
₿0.000000018
0.15 $281.7K
₿187
$0.00002998
₿0.000000020
$0.0000275
₿0.000000017
$32.5K
₿10.13
$281.7K
₿187
$281.7K
₿187
التنبؤ بسعر Suiswap(sswp)
5156 Ooki  OOKI $0.00003105
₿0.000000046
-12.53 $279.83K
₿206.67
$0.0000355
₿0.000000048
$0.00003042
₿0.000000046
$122.39K
₿62.01
$472.51K
₿391.33
$279.83K
₿206.67
التنبؤ بسعر Ooki(ooki)
5157 RIZON  ATOLO $0.0001204
₿0.0000000050
1.78 $279.22K
₿11.7
$0.0001239
₿0.0000000050
$0.0001147
₿0.0000000045
$21.29K
₿0.22
$339.38K
₿14.22
$279.22K
₿11.7
التنبؤ بسعر RIZON(atolo)
5158 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5159 UpBots  MBXN $0.000558
₿0.000000028
-11.18 $279.04K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$8.45
₿0
$279.04K
₿14.08
$279.04K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5163 Meme AI Coin  MEMEAI $0.0003828
₿0.000000087
5.30 $278.72K
₿63.82
$0.0003953
₿0.00000010
$0.0003398
₿0.000000079
$97.53K
₿2.77
$338.75K
₿77.61
$278.72K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5164 0chain  ZCN $0.005763
₿0.0000023
-15.94 $278.71K
₿112.72
$0.007049
₿0.0000023
$0.003668
₿0.0000021
$11.33K
₿0.05
$2.3M
₿931.55
$278.71K
₿112.72
التنبؤ بسعر 0chain(zcn)
5165 Edgeware  EDG $0.00004
₿0.0000000063
0.03 $278.16K
₿44.4
$0.00004005
₿0.0000000068
$0.00003999
₿0.0000000059
$11.69K
₿5.43
$296.55K
₿47.34
$278.16K
₿44.4
التنبؤ بسعر Edgeware(edg)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006323
₿0.000000060
$0.006091
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5169 Fable Of The Dragon  TYRANT $0.02773
₿0.0000018
0.55 $277.38K
₿18.65
$0.02829
₿0.0000020
$0.02734
₿0.0000018
$607.46
₿0.37
$277.38K
₿18.65
$277.38K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5171 Dagknight Dog  DOGK $0.0001222
-7.18 $277.17K
$0.0001799
$0.0001222
$5.12K
$277.17K
$277.17K
التنبؤ بسعر Dagknight Dog(dogk)
5173 Living the Dream  LTD $0.000001659
-0.81 $277.04K
$0.00000176
$0.000001659
$66.56K
$547.09K
$277.04K
التنبؤ بسعر Living the Dream(ltd)
5175 WickedBet Casino  WIK $0.006121
₿0.0000019
2.64 $276.46K
₿106.4
$0.006161
₿0.0000021
$0.005964
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.91
₿0.000018
$1.8
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 KAP Games  KAP $0.002169
₿0.0000019
-9.38 $275.87K
₿243.86
$0.002405
₿0.0000020
$0.002176
₿0.0000018
$76.71K
₿3.05
$2.17M
₿1.92K
$275.87K
₿243.86
التنبؤ بسعر KAP Games(kap)
5182 Solve.Care  SOLVE $0.0003217
₿0.00000037
-50.28 $273.51K
₿271.81
$0.0007465
₿0.00000037
$0.0003104
₿0.00000035
$7.19K
₿20.05
$321.78K
₿370.31
$273.51K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5184 Dojo Protocol  DOAI $0.0006066
-5.01 $273.31K
$0.0006402
$0.000607
$105.65K
$608.18K
$273.31K
التنبؤ بسعر Dojo Protocol(doai)
5185 Koyo  KOY $0.0005176
₿0.000000020
4.84 $272.94K
₿11.03
$0.0005291
₿0.000000020
$0.0004936
₿0.000000019
$172.33
₿0.04
$291.28K
₿11.76
$272.94K
₿11.03
التنبؤ بسعر Koyo(koy)
5188 Roastmaster9000  RM9000 $0.0002718
3.72 $271.91K
$0.0002753
$0.0002611
$1.61K
$271.91K
$271.91K
التنبؤ بسعر Roastmaster9000(rm9000)
5189 New Order  NEWO $0.001601
₿0.00000013
0 $271.79K
₿22.19
$0.001601
₿0.00000014
$0.001601
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
التنبؤ بسعر New Order(newo)
5190 Moonwell Apollo  MFAM $0.0004487
₿0.000000027
0.52 $271.7K
₿14.63
$0.0004676
₿0.000000029
$0.0004463
₿0.000000027
$1.03
₿0.05
$448.7K
₿27.32
$271.7K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5191 Standard Protocol  STND $0.002985
₿0.00000058
28.66 $271.25K
₿53.43
$0.003433
₿0.00000059
$0.002318
₿0.00000055
$238.05K
₿5.93
$298.16K
₿58.73
$271.25K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5192 Plant vs Undead Token  PVU $0.0009527
₿0.000000042
0.09 $271.53K
₿12.13
$0.0009527
₿0.000000042
$0.0009471
₿0.000000041
$25.61K
₿0.38
$285.82K
₿12.76
$271.53K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5194 Clipper SAIL  SAIL $0.0004686
₿0.00000025
-14.50 $271.3K
₿87.02
$0.0008316
₿0.00000025
$0.00048
₿0.00000023
$102.84K
₿1.31
$468.69K
₿255.36
$271.3K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا