صفحة النتائج 38 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Landwolf WOLF	$0.000000000729 ₿0.00000000000012	2.44	$306.72K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.54K ₿13.78	$306.72K	$306.72K ₿0
4858	Lonk LONK	$0.0000009219 ₿0.00000000014	1.69	$306.76K ₿49.21	$0.0000009595 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$9.21K ₿0.58	$347.28K ₿55.71	$306.76K ₿49.21
4859	NOOT (Ordinals) NOOT	$0.0003065 ₿0.000000053	6.06	$306.59K ₿54.55	$0.0003302 ₿0.000000078	$0.0002703 ₿0.000000030	$18.45K ₿9.88	$306.59K ₿54.55	$306.59K ₿54.55
4860	Thumb THUMB	$0.001481	-2.42	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
4862	Manifest MANIFEST	$0.0003062	0.18	$306.07K	$0.0003223	$0.0003003	$6.81K	$306.07K	$306.07K
4864	Chain Guardians CGG	$0.002722 ₿0.00000069	-1.77	$304.68K ₿69.79	$0.002772 ₿0.00000070	$0.00267 ₿0.00000068	$15.91K ₿0.51	$326.74K ₿83.75	$304.68K ₿69.79
4868	Atari ATRI	$0.0002008 ₿0.000000031	-10.55	$302.29K ₿48.7	$0.0002247 ₿0.000000034	$0.0002008 ₿0.000000031	$88.12 ₿0.01	$396.68K ₿63.91	$302.29K ₿48.7
4869	ZKBase ZKB	$0.00135 ₿0.00000060	-5.56	$309.49K ₿134.24	$0.001434 ₿0.00000060	$0.001295 ₿0.00000056	$19.36K ₿55.21	$828.28K ₿359.26	$309.49K ₿134.24
4873	Stooges STOG	$0.0001005	-2.14	$301.34K	$0.0001046	$0.00009914	$1.09K	$301.34K	$301.34K
4874	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4876	Blocto Token BLT	$0.001279 ₿0.00000048	-2.58	$301.07K ₿114.66	$0.001315 ₿0.00000048	$0.001257 ₿0.00000044	$16.79K ₿0.84	$461.46K ₿175.75	$301.07K ₿114.66
4877	InsurAce INSUR	$0.004293 ₿0.00000067	12.34	$300.75K ₿45.1	$0.005834 ₿0.00000068	$0.003813 ₿0.00000064	$56.96K ₿3.79	$427.63K ₿66.68	$300.75K ₿45.1
4878	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002457 ₿0.00000000000025	$0.00000002365 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4879	Look bro LOOK	$0.0003004	4.87	$300.4K	$0.0003007	$0.0002764	$6.97K	$300.4K	$300.4K
4882	RepubliK RPK	$0.001497 ₿0.00000040	7.54	$299.76K ₿80.53	$0.00153 ₿0.00000040	$0.001392 ₿0.00000038	$134.41K ₿32.09	$4.5M ₿1.21K	$299.76K ₿80.53
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.73K ₿9.85	$5.73 ₿0.000060	$3.56 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.73K ₿9.85
4889	Krex KREX	$0.00001386	-6.57	$298.09K	$0.00001556	$0.00001385	$28.01K	$298.09K	$298.09K
4890	DAOhaus HAUS	$0.2978 ₿0.000015	-0.17	$297.88K ₿15.98	$0.3 ₿0.000016	$0.2957 ₿0.000015	$18.61 ₿0	$297.88K ₿15.98	$297.88K ₿15.98
4894	Pendulum PEN	$0.009023 ₿0.0000011	-5.84	$296.65K ₿0	$0.01007 ₿0.0000011	$0.009023 ₿0.0000010	$1.09K ₿0.17	$1.46M ₿217.75	$296.65K ₿0
4895	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4899	Cirus CIRUS	$0.001377 ₿0.00000044	7.61	$293.71K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$32.14K ₿8.31	$296.19K ₿94.63	$293.71K ₿45.44
4901	Exorde EXD	$0.006164 ₿0.00000092	11.44	$293.3K ₿35.21	$0.006196 ₿0.00000092	$0.005223 ₿0.00000088	$256.52 ₿0.97	$1.17M ₿174.57	$293.3K ₿35.21
4902	Gondola GONDOLA	$0.0000006976	-3.63	$292.7K	$0.0000007549	$0.0000006507	$9.53K	$292.7K	$292.7K
4904	Autobahn Network TXL	$0.002301 ₿0.000000069	0.81	$292.54K ₿8.79	$0.002328 ₿0.000000074	$0.002242 ₿0.000000068	$22.85 ₿0	$1.38M ₿41.47	$292.54K ₿8.79
4908	GroveCoin GRV	$0.00391 ₿0.00000094	-1.49	$291.05K ₿70.32	$0.00397 ₿0.00000097	$0.00388 ₿0.00000092	$35.42K ₿24.08	$309.62K ₿74.8	$291.05K ₿70.32
4909	Crypterium CRPT	$0.00342 ₿0.00000080	-0.02	$290.6K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.73K ₿75.97	$290.6K ₿68.09
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09931 ₿0.0000010	$0.09321 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4913	r/CryptoCurrency Moons MOON	$0.06996 ₿0.0000040	2.46	$290.1K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$10.95K ₿2	$290.1K ₿324.53	$290.1K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4920	Ethane C2H6	$0.2882 ₿0.000014	0.20	$288.29K ₿0	$0.2877 ₿0.000015	$0.2871 ₿0.000014	$36.51 ₿0.08	$288.29K ₿14.5	$288.29K ₿0
4921	r/snoofi R/SNOOFI	$0.000288	6.14	$288.05K	$0.0003093	$0.0002541	$21.79K	$288.05K	$288.05K
4922	My DeFi Pet DPET	$0.00573 ₿0.00000091	7.36	$287.92K ₿45.68	$0.005736 ₿0.00000091	$0.005329 ₿0.00000088	$27.19K ₿1.02	$573.2K ₿90.95	$287.92K ₿45.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1579 ₿0.0000016	$0.1437 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	MetaVPad METAV	$0.001304 ₿0.000000087	1.80	$287.09K ₿19.23	$0.001361 ₿0.000000098	$0.001271 ₿0.000000085	$1.15K ₿0.16	$2.55M ₿166.57	$287.09K ₿19.23
4927	Good Morning! GM	$0.000287	37.20	$287.05K	$0.0003327	$0.0002079	$24.53K	$287.05K	$287.05K
4928	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.71	$287.1K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.18K ₿16.91	$287.1K ₿768.48	$287.1K ₿0
4929	Don't Buy Inu DBI	$0.0002017 ₿0.000000055	4.25	$286.07K ₿78.89	$0.0002012 ₿0.000000055	$0.0001934 ₿0.000000052	$125.77 ₿0.08	$286.07K ₿78.89	$286.07K ₿78.89
4934	KDR KDR	$0.01892	4.27	$285.8K	$0.0191	$0.01805	$1.32K	$1.89M	$285.8K
4935	Stride Staked Juno STJUNO	$0.1629 ₿0.0000054	3.66	$285.62K ₿17.11	$0.1647 ₿0.0000059	$0.1569 ₿0.0000054	$12.34 ₿0.03	$285.62K ₿17.11	$285.62K ₿17.11
4937	RUNES•X•BITCOIN ✖	$0.000001379	-1.52	$285.55K	$0.00000143	$0.00000134	$149.6K	$285.55K	$285.55K
4941	Eclipse Fi ECLIP	$0.00354 ₿0.0000043	1.37	$284.66K ₿125.93	$0.003524 ₿0.0000044	$0.003489 ₿0.0000042	$17.44K ₿1.37	$1.06M ₿1.29K	$284.66K ₿125.93
4943	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2099 ₿0.0000022	$0.2024 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4944	Aped APED	$0.2829 ₿0.0000058	0.48	$282.94K ₿0	$0.2853 ₿0.0000058	$0.276 ₿0.0000050	$71.63K ₿4.35	$282.94K ₿5.84	$282.94K ₿0
4947	FireStarter FLAME	$0.004183 ₿0.0000014	0.85	$282.52K ₿100.12	$0.004228 ₿0.0000015	$0.004111 ₿0.0000014	$216.55K ₿4.92	$412.39K ₿146.14	$282.52K ₿100.12
4948	Rex REX	$0.0002971	-8.00	$282.5K	$0.0003229	$0.0002927	$2.06K	$282.5K	$282.5K
4951	Linda LINDA	$0.000003019 ₿0.00000000057	6.36	$279.18K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000283 ₿0.00000000053	$21.34 ₿1.47	$299.43K ₿57.11	$279.18K ₿54.18
4954	Starcoin STC	$0.0008549 ₿0.000000011	-5.14	$279.93K ₿3.72	$0.0009105 ₿0.000000012	$0.0008506 ₿0.000000011	$15.66K ₿0.25	$279.93K ₿3.72	$279.93K ₿3.72
4955	ZELIX ZELIX	$0.00004958 ₿0.0000000082	4.13	$279.67K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004763 ₿0.0000000080	$163.87K ₿15.41	$495.61K ₿82.29	$279.67K ₿33.67
4957	ENKI Protocol ENKI	$1.87	3.62	$278.81K	$1.86	$1.79	$1.08K	$18.59M	$278.81K
4963	Plant vs Undead Token PVU	$0.0009742 ₿0.000000042	0.48	$277.63K ₿12.13	$0.0009995 ₿0.000000042	$0.0009682 ₿0.000000041	$16.77K ₿0.38	$292.24K ₿12.76	$277.63K ₿12.13
4964	Dimecoin DIME	$0.000000476 ₿0.000000000013	3.45	$277.55K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$119 ₿0	$277.55K ₿7.83	$277.55K ₿7.83
4965	BIAO on SOL BIAO	$0.0002775	-5.35	$277.52K	$0.000332	$0.0002775	$98.69K	$277.52K	$277.52K
4967	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002833 ₿0.000000029	$0.001952 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4969	OG Peanut PEANUT	$0.0002771	-4.81	$276.97K	$0.0002927	$0.0002749	$2.27K	$276.97K	$276.97K
4971	FLEABONE BONE	$0.000000656	-2.72	$275.79K	$0.0000007941	$0.0000005949	$41.74K	$275.79K	$275.79K
4973	Magnify Cash MAG	$0.0003398	-0.24	$274.99K	$0.0003513	$0.0003396	$528.75	$299.02K	$274.99K
4974	Ionic Protocol ION	$0.0009116	2.17	$274.94K	$0.0009202	$0.0008922	$15.91K	$911.68K	$274.94K
4976	Burt BURT	$0.0002744	-14.14	$274.43K	$0.0003213	$0.0002496	$4.67K	$274.43K	$274.43K
4979	Vestate VES	$0.001901 ₿0.00000038	-10.33	$274.59K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$51.86K ₿4.74	$955.41K ₿192.92	$274.59K ₿0
4982	Pastel PSL	$0.00002296 ₿0.0000000045	12.06	$257.54K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16K ₿5.86	$366.97K ₿67.98	$257.54K ₿51.32
4983	Ozone Metaverse $OZONE	$0.0002742 ₿0.00000012	-9.95	$272.22K ₿0	$0.0003194 ₿0.00000012	$0.0002588 ₿0.00000011	$73.41K ₿9.92	$272.22K ₿36.78	$272.22K ₿0
4984	Tomo Cat TOMO	$0.0002858	12.89	$272.13K	$0.000284	$0.000245	$34.57K	$272.13K	$272.13K
4985	ORGANIC•BITCORN (Runes) CORN	$0.00001293	0.04	$271.82K	$0.00001304	$0.00001278	$3.31	$271.82K	$271.82K
4988	Standard Protocol STND	$0.002952 ₿0.00000058	24.81	$262.05K ₿53.43	$0.007242 ₿0.00000059	$0.002365 ₿0.00000055	$473.17K ₿5.93	$288.05K ₿58.73	$262.05K ₿53.43
4989	kwantxbt KWANT	$0.0002904	3.83	$270.83K	$0.0002964	$0.0002696	$8.11K	$289.64K	$270.83K
4990	LootBot LOOT	$0.04401 ₿0.000012	1.39	$270.5K ₿111.28	$0.04432 ₿0.000014	$0.04271 ₿0.000012	$161.99K ₿7.94	$440.15K ₿126.89	$270.5K ₿111.28
4996	YfDAI.finance YF-DAI	$13.09 ₿0.00050	6.48	$268.36K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$43.86K ₿1.31	$268.36K ₿10.7	$268.36K ₿10.7
4999	ZODs ZODS	$0.0003593	13.64	$266.37K	$0.0003705	$0.000316	$8.14K	$295.98K	$266.37K
5002	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2525 ₿0.0000026	$0.2373 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5003	TENET TENET	$0.0006318 ₿0.0000013	0.37	$266.21K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$82.27K ₿20.91	$758.17K ₿1.64K	$266.21K ₿473.1
5004	Seal Dog SOG	$0.00003143	3.74	$265.86K	$0.00003483	$0.00003026	$628.22	$265.86K	$265.86K
5005	Mizuki MIZUKI	$0.0002735	-3.38	$274.44K	$0.0002832	$0.0002601	$134.23K	$274.44K	$274.44K
5006	NFTDeli DELI	$0.00005746 ₿0.0000000010	-0.16	$265.64K ₿0	$0.00005835 ₿0.0000000012	$0.00005741 ₿0.00000000094	$3.02K ₿0.2	$510.84K ₿9.75	$265.64K ₿0
5011	KEK KEKE	$0.000000003482 ₿0.00000000000040	0.67	$266.16K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003405 ₿0.00000000000038	$801.45 ₿2.43	$270.83K ₿30.82	$266.16K ₿30.28
5018	Govi GOVI	$0.01726 ₿0.0000039	-0.80	$266.57K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.05K ₿0.68	$552.49K ₿127.12	$266.57K ₿61.34
5019	Glitch Protocol GLCH	$0.00375 ₿0.00000020	-3.72	$262.92K ₿14.15	$0.004072 ₿0.00000022	$0.003748 ₿0.00000017	$2.89K ₿0.3	$333.2K ₿17.93	$262.92K ₿14.15
5021	MindCoin MIND	$0.00000349	-0.85	$263.55K	$0.000003629	$0.000003459	$567.48	$263.55K	$263.55K
5022	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009139 ₿0.000000000096	$0.000008063 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5025	AIMX AIMX	$0.0006695 ₿0.00000014	23.93	$264.24K ₿56.29	$0.0006798 ₿0.00000014	$0.000538 ₿0.00000013	$2.4K ₿3.76	$393.68K ₿83.86	$264.24K ₿56.29
5026	BADCATsol $BADCAT	$0.0003349	-1.93	$260.75K	$0.0003447	$0.0003312	$607.97	$260.75K	$260.75K
5028	Monkey MONKEY	$0.000000000747 ₿0.000000000000016	-3.53	$260.9K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000744 ₿0.000000000000014	$3.63K ₿0.78	$260.76K ₿6.74	$260.9K ₿6.74
5032	Universe.XYZ XYZ	$0.0003508 ₿0.0000000017	-7.74	$260.48K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003508 ₿0.0000000015	$476.35 ₿0	$398.23K ₿1.99	$260.48K ₿1.3
5033	Ribbit Meme RIBBIT	$0.000000000625 ₿0.000000000000035	2.30	$262.79K ₿14.78	$0.000000000625 ₿0.000000000000039	$0.000000000544 ₿0.000000000000034	$8.72K ₿0.33	$262.79K ₿14.78	$262.79K ₿14.78
5039	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5040	BitciX BTX	$0.01069	3.79	$257.83K	$0.01216	$0.01021	$84.7K	$8.32M	$257.83K
5041	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5042	VetMe VETME	$0.0002665 ₿0.000000051	2.21	$260.51K ₿47.78	$0.0002675 ₿0.000000055	$0.0002599 ₿0.000000051	$740.48 ₿0.16	$266.55K ₿51.52	$260.51K ₿47.78
5043	99 Bitcoins 99BTC	$0.00000395	-6.58	$257.38K	$0.000004279	$0.000003779	$378.51	$257.38K	$257.38K
5044	Bitcat BITCAT	$0.0002572	-1.24	$257.22K	$0.0002677	$0.0002534	$285.25K	$257.22K	$257.22K
5045	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5047	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5048	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-7.21	$255.63K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$15.23 ₿0.06	$255.63K ₿23.46	$255.63K ₿0
5050	Monavale MONA	$24.4 ₿0.0024	0.79	$255.08K ₿25.04	$24.59 ₿0.0025	$23.21 ₿0.0023	$491.08 ₿0.11	$275.67K ₿27.13	$255.08K ₿25.04
5052	Taki Games TAKI	$0.0002176 ₿0.00000037	-0.36	$254.86K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.34K ₿3.16	$653.01K ₿1.13K	$254.86K ₿440.15
5054	Pchain PI	$0.0002493 ₿0.000000057	-4.84	$254.47K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.51K ₿0.25	$390.03K ₿89.63	$254.47K ₿58.12
5057	Polychain Monsters PMON	$0.04342 ₿0.0000088	-0.65	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}