صفحة النتائج 38 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4762	first reply SIRIUS	$0.0003062	-0.14	$295.67K	$0.0003083	$0.0002961	$1.16K	$295.67K	$295.67K
4764	Ozone Metaverse $OZONE	$0.0003 ₿0.00000012	2.95	$297.22K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.4K ₿9.92	$297.22K ₿36.78	$297.22K ₿0
4765	Olyverse OLY	$0.0001378 ₿0.0000000085	-0.05	$296.21K ₿18.44	$0.0001383 ₿0.0000000087	$0.0001378 ₿0.0000000084	$9.85 ₿0.21	$689.63K ₿42.94	$296.21K ₿18.44
4769	FlowerAI FLOWER	$0.0002955	-10.22	$295.55K	$0.0003308	$0.0002875	$4.51K	$295.55K	$295.55K
4771	Ionic Protocol ION	$0.0009785	-0.18	$295K	$0.0009863	$0.0009619	$1.66K	$978.19K	$295K
4773	ORGANIC•BITCORN (Runes) CORN	$0.000014	-1.87	$294.27K	$0.00001433	$0.0000138	$1.19	$294.27K	$294.27K
4774	MILKBAG MILKBAG	$0.0003157	-1.96	$292.49K	$0.0003254	$0.0003112	$400.24	$292.49K	$292.49K
4775	Kryptonite SEILOR	$0.0007986 ₿0.00000066	24.23	$293.14K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$164.56K ₿2.14	$798.76K ₿660.86	$293.14K ₿223.37
4777	Super Suiyan SUIYAN	$0.00002966	-10.44	$293.71K	$0.00003325	$0.00002951	$1.41K	$296.56K	$293.71K
4778	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.185 ₿0.0000022	$0.1783 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4779	CropBytes CBX	$0.0009106 ₿0.00000026	-4.22	$292.59K ₿76.79	$0.0009531 ₿0.00000027	$0.0008997 ₿0.00000026	$89.03 ₿0.15	$455.33K ₿134.1	$292.59K ₿76.79
4780	Gamestarter GAME	$0.004128 ₿0.0000029	-1.92	$293.01K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$449.22K ₿2.67	$412.8K ₿298.23	$293.01K ₿90.72
4781	Orchai OCH	$0.05669 ₿0.000018	1.88	$292.71K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$57.3K ₿8.42	$1.14M ₿378.91	$292.71K ₿68.62
4784	Draggy CTO DRAGGY	$0.000000000693	-1.27	$291.44K	$0.000000000702	$0.000000000649	$3.24K	$291.44K	$291.44K
4785	Nemo Sum NEMO	$0.0003087	24.83	$291.43K	$0.0003172	$0.0002467	$10.31K	$302.19K	$291.43K
4786	CADAI CADAI	$0.0247	-0.47	$291.05K	$0.02486	$0.02366	$949.45	$291.05K	$291.05K
4787	Playermon PYM	$0.0005761 ₿0.000000032	10.20	$290.88K ₿14.03	$0.0005957 ₿0.000000033	$0.000522 ₿0.000000030	$45.54K ₿0.21	$576.29K ₿32.39	$290.88K ₿14.03
4788	FOAM FOAM	$0.0008178 ₿0.00000061	-0.40	$290.67K ₿219.53	$0.0008233 ₿0.00000063	$0.0008167 ₿0.00000061	$122.97 ₿0.01	$817.94K ₿617.77	$290.67K ₿219.53
4789	YfDAI.finance YF-DAI	$14.09 ₿0.00050	12.40	$290.24K ₿10.7	$14.09 ₿0.00061	$12.2 ₿0.00048	$27.36K ₿1.31	$290.24K ₿10.7	$290.24K ₿10.7
4790	Apollo APOLLO	$0.009226 ₿0.0000026	-2.02	$290.55K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.78 ₿0.27	$290.55K ₿194.08	$290.55K ₿194.08
4791	INSC (Ordinals) INSC	$0.01382 ₿0.0000038	-2.36	$290.27K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.84K ₿2.02	$290.27K ₿81.11	$290.27K ₿81.11
4794	ENKI Protocol ENKI	$1.93	-2.20	$290.05K	$1.98	$1.93	$1.31	$19.34M	$290.05K
4795	ClinTex CTi CTI	$0.003472 ₿0.00000073	-7.46	$290.62K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$40.89K ₿5.85	$667.56K ₿142.11	$290.62K ₿61.87
4796	Konan of Kaspa KONAN	$0.000001019	4.12	$291.93K	$0.000001019	$0.0000009808	$138.12K	$291.93K	$291.93K
4799	NDX6900 NDX	$0.00004156	-3.28	$286.81K	$0.00004297	$0.00004077	$292.08	$286.81K	$286.81K
4802	SKI MASK CAT SKICAT	$0.0002899	-1.63	$287.1K	$0.0003038	$0.0002895	$242.67K	$287.1K	$287.1K
4804	MetaBeat $BEAT	$0.0005511 ₿0.00000016	-9.99	$286.61K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$252.96K ₿0.79	$826.73K ₿248.73	$286.61K ₿65.86
4805	Arken Finance $ARKEN	$0.0002911 ₿0.000000016	-0.82	$262.7K ₿12.51	$0.0005166 ₿0.000000016	$0.0002759 ₿0.000000016	$1.34K ₿0.05	$2.9M ₿164.77	$262.7K ₿12.51
4807	supercycle(real) SUPERCYCLE	$0.0002872	5.07	$285.09K	$0.0002913	$0.000256	$6.23K	$285.09K	$285.09K
4808	NALS NALS	$0.01374 ₿0.0000033	-8.68	$288.71K ₿67.99	$0.0153 ₿0.0000037	$0.01331 ₿0.0000022	$6.32K ₿13.75	$288.71K ₿67.99	$288.71K ₿67.99
4809	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.58	$286.37K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$357.11 ₿0.53	$286.37K ₿20.29	$286.37K ₿20.29
4811	WEWECOIN WEWE	$0.00000286	-8.93	$285.53K	$0.00000314	$0.000002789	$236.59	$285.53K	$285.53K
4815	Ethane C2H6	$0.2843 ₿0.000014	-0.06	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4816	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4817	Guanciale by Virtuals GUAN	$0.0002949	3.84	$281.89K	$0.0002991	$0.0002838	$128.73K	$281.89K	$281.89K
4819	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01885 ₿0.00000022	$0.0101 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4820	InsightX INX	$0.001379 ₿0.00000010	-4.86	$283.07K ₿20.9	$0.00145 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4821	PEPE 0x69 ON BASE PEPE	$0.000000000672	-0.49	$282.72K	$0.000000000678	$0.000000000664	$421.99	$282.72K	$282.72K
4823	JailbreakMe JAIL	$0.0002839	0.94	$283.97K	$0.0002841	$0.000264	$395.98K	$283.97K	$283.97K
4825	Magnify Cash MAG	$0.0003488	0.38	$282.39K	$0.0003506	$0.0003279	$101.33	$307.07K	$282.39K
4826	Wild Forest Token WF	$0.005051	-1.81	$281.74K	$0.005215	$0.005025	$2.42K	$5.05M	$281.74K
4827	Plant vs Undead Token PVU	$0.0009871 ₿0.000000042	-0.42	$281.37K ₿12.13	$0.0009948 ₿0.000000042	$0.0009767 ₿0.000000041	$2.32K ₿0.38	$296.18K ₿12.76	$281.37K ₿12.13
4829	dog with apple in mouth APPLE	$0.0002798	-9.12	$279.86K	$0.0003083	$0.0002759	$5.04K	$279.86K	$279.86K
4833	AGIX AGX	$0.002802 ₿0.0000077	-2.60	$280.06K ₿0	$0.002878 ₿0.0000081	$0.00275 ₿0.0000072	$746.89 ₿11.28	$280.06K ₿770.68	$280.06K ₿0
4834	Let Him Cook $COOK	$0.0002782	-1.80	$278K	$0.0002964	$0.0002705	$3.21K	$278K	$278K
4836	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4838	r/CryptoCurrency Moons MOON	$0.0669 ₿0.0000040	3.48	$272.35K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.54K ₿2	$272.35K ₿324.53	$272.35K ₿324.53
4840	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2259 ₿0.0000027	$0.1258 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4841	Quidd QUIDD	$0.001001 ₿0.00000026	-0.86	$276.36K ₿64.17	$0.00101 ₿0.00000027	$0.001 ₿0.00000026	$1.05 ₿0.02	$1M ₿267.3	$276.36K ₿64.17
4843	KEK KEKE	$0.000000003611 ₿0.00000000000040	-2.84	$276.04K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$5.34K ₿2.43	$280.88K ₿30.82	$276.04K ₿30.28
4844	Dagknight Dog DOGK	$0.00008098	-6.02	$275.99K	$0.00008673	$0.00008066	$8.36K	$275.99K	$275.99K
4845	Bitcat BITCAT	$0.0002756	-0.71	$274.79K	$0.0002776	$0.0002686	$205.75K	$274.79K	$274.79K
4846	Night Fury FURY	$0.0002758	-1.52	$275.84K	$0.0002815	$0.0002734	$488.09	$275.84K	$275.84K
4847	Govi GOVI	$0.01785 ₿0.0000039	-1.60	$275.63K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.83K ₿0.68	$571.26K ₿127.12	$275.63K ₿61.34
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001717 ₿0.000000020	$0.001612 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Etherland ELAND	$0.00672 ₿0.0000017	-6.04	$274.74K ₿72.2	$0.007159 ₿0.0000022	$0.006709 ₿0.0000016	$62.51 ₿4.47	$275.69K ₿73.32	$274.74K ₿72.2
4852	Rentible RNB	$0.02741 ₿0.0000011	0.15	$274.25K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$178.7 ₿0.25	$274.25K ₿12.04	$274.25K ₿12.04
4854	YEETI 液体 YEETI	$0.0002739	-6.68	$273.92K	$0.0002935	$0.0002736	$1.31K	$273.92K	$273.92K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Bit Game Verse Token BGVT	$0.000004959 ₿0.00000000036	-8.12	$273.72K ₿19.97	$0.00001997	$0.000004519	$3.13 ₿0	$276.18K ₿20.15	$273.72K ₿19.97
4856	Cat-Dog CATDOG	$0.000003149	2.72	$273.17K	$0.00000317	$0.000003009	$5.39K	$273.17K	$273.17K
4858	Agent S S	$0.0002732	-2.36	$273.29K	$0.0002819	$0.0002661	$895.84	$273.29K	$273.29K
4861	Chain Guardians CGG	$0.002428 ₿0.00000069	-3.05	$271.77K ₿69.79	$0.002755 ₿0.00000070	$0.002418 ₿0.00000068	$2.24K ₿0.51	$291.44K ₿83.75	$271.77K ₿69.79
4863	Aiwithdaddyissues SHEGEN	$0.0002719	-0.93	$269.96K	$0.0002764	$0.0002636	$216.86K	$269.96K	$269.96K
4864	Sanin Inu SANI	$0.0000003077 ₿0.000000000047	0.62	$271.9K ₿42.39	$0.0000003084 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$103.37 ₿0.3	$271.9K ₿42.39	$271.9K ₿42.39
4870	Spectre SPR	$0.0008561	5.65	$271.16K	$0.0008582	$0.000809	$299.58	$274.79K	$271.16K
4872	Xing Xing XING	$0.0002732	9.66	$270.28K	$0.0002739	$0.0002395	$2.76K	$270.28K	$270.28K
4873	TitanSwap TITAN	$0.0003583 ₿0.000000050	-0.03	$269.86K ₿37.69	$0.0004182 ₿0.000000050	$0.000358 ₿0.000000049	$3.43K ₿1	$358.32K ₿50.04	$269.86K ₿37.69
4874	Rex REX	$0.0002833	0.61	$270.13K	$0.0002844	$0.0002703	$897.14	$270.13K	$270.13K
4879	Dimecoin DIME	$0.0000004605 ₿0.000000000013	-1.31	$268.33K ₿7.83	$0.0000004732 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$95.14 ₿0	$268.33K ₿7.83	$268.33K ₿7.83
4881	Bitnet BTN	$0.06148 ₿0.0000033	0.45	$267.99K ₿6.3	$0.06173 ₿0.0000035	$0.06093 ₿0.0000028	$137.53K ₿0.46	$268.18K	$267.99K ₿6.3
4882	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4883	Thumb THUMB	$0.001294	-1.81	$267.79K	$0.001322	$0.001269	$238.7	$267.79K	$267.79K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Hermes Protocol HERMES	$0.001186 ₿0.00000057	-0.52	$265.96K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$63.86 ₿1.27	$639.51K ₿68.26	$265.96K ₿62.68
4889	Burt BURT	$0.0002658	-2.66	$265.8K	$0.000281	$0.0002582	$33.69K	$265.8K	$265.8K
4897	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4898	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.63	$264.37K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$286.61 ₿0.06	$264.37K ₿23.46	$264.37K ₿0
4899	SaTT SATT	$0.0000621 ₿0.0000000019	235.63	$263.93K ₿8.39	$0.00006213 ₿0.0000000019	$0.00001838 ₿0.0000000019	$34.78 ₿0	$1.24M ₿39.5	$263.93K ₿8.39
4907	WECOIN WECO	$0.00002648 ₿0.0000000065	-9.82	$261.72K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$778.65 ₿3.03	$263.84K ₿65.65	$261.72K ₿55.1
4908	Inu Inu INUINU	$0.000000000562 ₿0.000000000000050	9.03	$261.54K	$0.000000000566	$0.000000000512	$6.01K ₿9.4	$261.54K ₿23.85	$261.54K
4909	monkeyhaircut MONK	$0.0002607 ₿0.00000011	-0.01	$263.23K ₿0	$0.0002657 ₿0.00000012	$0.0002576 ₿0.00000010	$122.88K ₿1.98	$263.23K ₿112.03	$263.23K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.08752 ₿0.0000010	$0.08215 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Roastmaster9000 RM9000	$0.0002607	-2.49	$260.74K	$0.0002676	$0.0002535	$51.18	$260.74K	$260.74K
4913	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	-0.02	$260.45K ₿0	$0.0000002615 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Meme AI Coin MEMEAI	$0.0003552 ₿0.000000087	-1.47	$258.85K ₿63.82	$0.0003605 ₿0.00000010	$0.0003532 ₿0.000000079	$67.99K ₿2.77	$314.59K ₿77.61	$258.85K ₿63.82
4923	Position POSI	$0.004249 ₿0.00000023	-2.65	$257.8K ₿14.12	$0.004372 ₿0.00000023	$0.004241 ₿0.00000022	$1.95K ₿0.22	$390.14K	$257.8K ₿14.12
4924	StellaryAI STELAI	$0.0003854 ₿0.00000000018	-1.41	$257.4K ₿0	$0.0003917 ₿0.00000000019	$0.0003808 ₿0.00000000018	$61.53 ₿0	$354.46K ₿0.17	$257.4K ₿0
4925	KOLZ KOLZ	$0.00004902	2.51	$257.17K	$0.00004901	$0.00004745	$1.97K	$465.54K	$257.17K
4929	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4930	Swarm SWARM	$0.0002565 ₿0.00039	-1.28	$256.51K ₿0	$0.0002612 ₿0.	$0.0002493 ₿0.	$33.57 ₿0	$256.51K	$256.51K ₿0
4933	The Resistance Cat $RECA	$0.02599	-2.12	$255.86K	$0.02672	$0.02572	$211.31	$259.39K	$255.86K
4934	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4935	Mean DAO MEAN	$0.001304 ₿0.00000043	-9.51	$255.46K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$76.03K ₿1.2	$273.95K ₿90.78	$255.46K ₿84.46
4939	TENET TENET	$0.000606 ₿0.0000013	-7.53	$255.33K ₿473.1	$0.0006556 ₿0.0000015	$0.0006026 ₿0.0000013	$68.36K ₿20.91	$727.19K ₿1.64K	$255.33K ₿473.1
4940	My DeFi Pet DPET	$0.005087 ₿0.00000091	0.68	$255.53K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.2K ₿1.02	$508.72K ₿90.95	$255.53K ₿45.68
4942	FireStarter FLAME	$0.003733 ₿0.0000014	-2.03	$253.65K ₿100.12	$0.003881 ₿0.0000015	$0.003703 ₿0.0000014	$170.13K ₿4.92	$370.25K ₿146.14	$253.65K ₿100.12
4944	Shitcats SHATS	$0.000000000932	-0.27	$251.1K	$0.00000000096	$0.000000000835	$2.18K	$382.35K	$251.1K
4945	Linda LINDA	$0.000002709 ₿0.00000000057	0.08	$252.44K ₿54.18	$0.000002709 ₿0.00000000067	$0.00000265 ₿0.00000000053	$15.22 ₿1.47	$270.69K ₿57.11	$252.44K ₿54.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}