صفحة النتائج 38 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8490	TrustPad TPAD	$0.0001352 ₿0.00000011	2.06	$41.33K ₿33.74	$0.0001373 ₿0.00000011	$0.0001313 ₿0.00000010	$969.01 ₿0.39	$135.18K ₿110.36	$41.33K ₿33.74
8491	Idexo Token IDO	$0.000492 ₿0.00000018	0	$41.29K ₿12.41	$0.000492 ₿0.00000020	$0.000492 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8498	Ginnan GINNAN	$0.00000004113	3.73	$41.14K	$0.00000004135	$0.00000003938	$4.99	$41.14K	$41.14K
8502	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
8503	VitAI VITAI	$0.0004137	0.55	$41.05K	$0.0004137	$0.0004084	$1.68	$41.05K	$41.05K
8514	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.0165 ₿0.00000018	$0.016 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8515	Aperture Finance APTR	$0.0004484	-5.93	$40.76K	$0.0005373	$0.0004024	$791.05	$448.42K	$40.76K
8524	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.186 ₿0.0000020	$0.1723 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8536	StareCat HELIA	$0.00004042	-1.32	$40.38K	$0.00004107	$0.00004029	$11.4	$40.38K	$40.38K
8537	SteakHut Finance STEAK	$0.01928 ₿0.000012	-0.56	$40.35K ₿0	$0.01939 ₿0.	$0.01924 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8545	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	5.23	$40.04K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000209 ₿0.00000000000094	$28.14 ₿55.01	$461.35K ₿2.05K	$40.04K ₿177.77
8547	NIKITA by Virtuals NIKITA	$0.00004005	15.41	$40K	$0.00004064	$0.00003436	$268.83	$40K	$40K
8551	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05828 ₿0.00000063	$0.05652 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8559	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8570	Synthesizer Dog SYNDOG	$0.00004104	7.51	$39.39K	$0.00004229	$0.00003813	$352.37	$39.39K	$39.39K
8574	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2016 ₿0.0000022	$0.1512 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8575	Andy ANDY	$0.000003929	4.61	$39.25K	$0.00000397	$0.00000374	$213.73	$39.25K	$39.25K
8601	KIRA KIRA	$0.00003872	0.31	$38.71K	$0.00004087	$0.0000383	$425.87	$38.71K	$38.71K
8619	FOMO RADIO AI RADIO	$0.00003838	0.44	$38.37K	$0.00003877	$0.00003817	$3.44	$38.37K	$38.37K
8634	BISO BISO	$0.0001817 ₿0.000000083	0.35	$38.17K ₿17.58	$0.0001817 ₿0.000000089	$0.0001805 ₿0.000000061	$11.7K ₿6.23	$38.17K ₿17.58	$38.17K ₿17.58
8635	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4042 ₿0.0000044	$0.3895 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8648	Kappy KAPPY	$0.00003788	-0.72	$37.86K	$0.00003822	$0.00003766	$11.54	$37.87K	$37.86K
8650	Petunia PETUNIA	$0.00003789	3.00	$37.81K	$0.00003839	$0.00003678	$42.28K	$37.81K	$37.81K
8656	Fire FIRE	$0.003848	2.44	$37.69K	$0.003897	$0.003679	$65.41	$38.46K	$37.69K
8660	neversol NEVER	$0.0000004742 ₿0.0000000027	2.28	$37.64K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$222.71 ₿41.04	$47.41K ₿270.5	$37.64K ₿214.75
8663	Sonne Finance SONNE	$0.0004608 ₿0.0000016	-0.27	$37.56K ₿129.49	$0.0004682 ₿0.0000016	$0.0004596 ₿0.0000015	$1.31 ₿8.46	$46.09K ₿165.25	$37.56K ₿129.49
8665	Eve AI EVEAI	$0.0004336 ₿0.0000013	5.68	$37.55K ₿120.77	$0.1283 ₿0.0000013	$0.12 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8669	UFOPEPE UFO	$0.00003746	5.84	$37.35K	$0.00003817	$0.00003487	$455.85	$37.35K	$37.35K
8683	NodelyAI $NODE	$0.00005106	3.45	$36.92K	$0.00005153	$0.00004908	$88.46	$51.07K	$36.92K
8687	Shockwaves NEUROS	$0.001025 ₿0.0000010	5.01	$36.91K ₿34.18	$0.001036 ₿0.0000011	$0.0009761 ₿0.00000099	$70.54 ₿1.31	$102.47K ₿103.47	$36.91K ₿34.18
8688	Satoxcoin SATOX	$0.0000099 ₿0.0000000065	0.20	$36.87K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$159.22K ₿0.17	$37.01K ₿22.44	$36.87K ₿22.35
8691	dogecast DOGECAST	$0.00003686	3.25	$36.85K	$0.00003772	$0.00003533	$35.64	$36.85K	$36.85K
8696	Shitcoin on TON SHIT	$0.0005073	2.52	$36.68K	$0.0005104	$0.0004907	$1.6	$36.68K	$36.68K
8707	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8708	Coin6900 COIN	$0.00003754	0.03	$36.39K	$0.00003801	$0.00003753	$3.3	$36.39K	$36.39K
8714	KOLZ KOLZ	$0.0000069	3.31	$36.31K	$0.000007009	$0.00000663	$109.39K	$65.73K	$36.31K
8722	Cros CROS	$0.00008967	-3.48	$36.08K	$0.00009301	$0.00008941	$52.12K	$89.67K	$36.08K
8725	PAC Global PAC	$0.00000206 ₿0.0000000012	-10.03	$35.99K ₿22.4	$0.000002389 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8734	Solanacorn CORN	$0.00000005156 ₿0.000000000027	5.57	$35.79K ₿19.15	$0.00000005246 ₿0.000000000028	$0.00000004876 ₿0.000000000020	$89.38 ₿0.2	$35.79K ₿19.15	$35.79K ₿19.15
8747	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8752	Ropirito ROPIRITO	$0.00003549	2.55	$35.49K	$0.00003635	$0.00003423	$5.61	$35.49K	$35.49K
8753	Mona Arcane MONA	$0.00003537	5.68	$35.36K	$0.00003543	$0.00003304	$120.17	$35.36K	$35.36K
8756	Castle Of Blackwater COBE	$0.00472 ₿0.0000062	-11.48	$35.3K ₿0	$0.005644 ₿0.0000078	$0.004526 ₿0.0000062	$49.47K ₿1.69	$472.27K ₿628.76	$35.3K ₿0
8760	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0305 ₿0.00000033	$0.02446 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8762	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8767	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8792	Doug the Duck DOUG	$0.00003466	11.25	$34.86K	$0.00003516	$0.00003084	$423.81	$34.86K	$34.86K
8816	BABYTRUMP BABYTRUMP	$0.0008599 ₿0.00000058	5.69	$34.17K ₿23.19	$0.0008685 ₿0.00000065	$0.0008123 ₿0.00000057	$90.22 ₿0.34	$34.17K ₿23.19	$34.17K ₿23.19
8818	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03229 ₿0.00000035	$0.03066 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8820	Assimilate SIM	$0.0004221	-4.41	$34.13K	$0.0006124	$0.0004206	$6.57K	$37.51K	$34.13K
8822	StakeLayer STAKELAYER	$0.00003448	-0.50	$34.07K	$0.00003465	$0.00003448	$16.38	$143.77K	$34.07K
8824	Poppy POPPY	$0.00003403	5.15	$34.04K	$0.00003444	$0.00003203	$11.07	$34.04K	$34.04K
8825	Snake wif Hat SSSSS	$0.000033	-2.96	$34K	$0.00003402	$0.00003299	$41.45K	$34K	$34K
8831	BHNetwork BHAT	$0.0003547 ₿0.00000018	3.73	$33.9K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$21.11 ₿1	$33.9K ₿39.91	$33.9K ₿39.84
8835	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002588 ₿0.000000028	$0.002477 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8843	INU INU	$0.00003359	4.05	$33.58K	$0.00003406	$0.00003223	$2	$33.58K	$33.58K
8858	RepubliK RPK	$0.0001663 ₿0.00000040	9.91	$33.27K ₿80.53	$0.0001663 ₿0.00000040	$0.0001239 ₿0.00000038	$176.87 ₿32.09	$499.12K ₿1.21K	$33.27K ₿80.53
8868	Insane Labz (Sol) LABZ	$0.0006638	0.47	$33K	$0.0006818	$0.0006507	$1.12K	$33K	$33K
8873	MetaTrace TRC	$0.00009259 ₿0.00000049	1.44	$32.92K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$204.2 ₿3.36	$462.69K ₿2.5K	$32.92K ₿91.06
8890	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02759 ₿0.00000030	$0.02503 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8917	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1072 ₿0.0000011	$0.08746 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8941	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8942	OCADA.AI OCADA	$0.0005636	2.36	$31.7K	$0.0005794	$0.0005507	$165.78	$37.53K	$31.7K
8950	BOGUS BOGUS	$0.00003799	-0.98	$31.48K	$0.00003854	$0.00003784	$37.99	$31.48K	$31.48K
8953	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-0.19	$31.36K ₿141.09	$0.0004897 ₿0.000016	$0.0004599 ₿0.000015	$23.88K ₿172.71	$453.81K ₿2.76K	$31.36K ₿141.09
8959	Beeg Blue Whale BEEG	$0.000003009	1.08	$30.11K	$0.00000313	$0.00000295	$53.57K	$30.11K	$30.11K
8961	Ionic Protocol ION	$0.0001038	1.67	$31.3K	$0.0001067	$0.0001011	$71.16	$103.78K	$31.3K
8974	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06498 ₿0.00000070	$0.0602 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8985	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8990	Hat HAT	$0.002123	0	$30.63K	$0	$0	$1.11	$131.58K	$30.63K
8993	Bruh BRUH	$0.00003058	0	$30.59K	$0	$0	$31.09	$30.59K	$30.59K
9002	BloodLoop $BLS	$0.000628	-4.43	$30.41K	$0.0006571	$0.0005817	$14.87K	$219.05K	$30.41K
9005	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9007	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.0000712 ₿0.00000000077	$0.00003956 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9012	kwantxbt KWANT	$0.00003248	3.51	$30.21K	$0.00003325	$0.00003122	$116.58	$32.3K	$30.21K
9021	BABA BABA	$0.00002998 ₿0.000000047	4.95	$29.98K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.19 ₿0.62	$29.98K ₿47.13	$29.98K ₿0
9023	FLEABONE BONE	$0.00000007121	5.18	$29.96K	$0.00000007121	$0.00000006732	$104.58	$29.96K	$29.96K
9035	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9039	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001228 ₿0.000000013	$0.001091 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9042	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.27 ₿0.000057	$4.35 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9044	Breakout Bro by Virtuals BOB	$0.00002958	-0.12	$29.58K	$0.0000296	$0.00002915	$2.56	$29.58K	$29.58K
9046	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9049	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9053	Kine Protocol KINE	$0.00146 ₿0.0000030	-0.27	$29.52K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9061	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.98 ₿0.000021	$1.79 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9065	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9069	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9077	Magaverse MVRS	$0.00002915	-3.40	$29.13K	$0.00003194	$0.00002913	$677.16	$29.13K	$29.13K
9080	The Professor LAB	$0.000029	4.34	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9090	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9092	DREAM DREAM	$0.00002898	3.84	$28.89K	$0.00002898	$0.00002778	$37.36	$28.89K	$28.89K
9098	BROT BROT	$0.00002867	3.56	$28.82K	$0.00002936	$0.00002744	$14.58	$28.82K	$28.82K
9107	Marvin On Base MOB	$0.00000001912	-0.89	$28.67K	$0.00000001978	$0.00000001907	$352.82	$28.67K	$28.67K
9110	Magnify Cash MAG	$0.00003539	0	$28.65K	$0	$0	$8.62	$31.15K	$28.65K
9119	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9121	DePlan DPLN	$0.005075 ₿0.000011	3.09	$28.4K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$233.19 ₿0.16	$509.43K ₿1.17K	$28.4K ₿0
9130	Zenith ZEN	$0.00002835	0	$28.35K	$0	$0	$65.33	$28.35K	$28.35K
9137	Undead Blocks UNDEAD	$0.001868 ₿0.0000018	-0.94	$28.27K ₿27.31	$0.001912 ₿0.0000019	$0.001861 ₿0.0000017	$67.11K ₿0	$942.2K ₿910.37	$28.27K ₿27.31
9143	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9148	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}