صفحة النتائج 38 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8477	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.99	$41.66K ₿116.36	$0.00007537 ₿0.00000064	$0.00007352 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8478	Castle Of Blackwater COBE	$0.005563 ₿0.0000062	21.39	$41.6K ₿0	$0.005602 ₿0.0000078	$0.004526 ₿0.0000062	$62.16K ₿1.69	$556.63K ₿628.76	$41.6K ₿0
8483	PAC Global PAC	$0.00000238 ₿0.0000000012	3.93	$41.47K ₿22.4	$0.000002449 ₿0.0000000017	$0.00000211 ₿0.0000000011	$0.05 ₿0.59	$118.88K ₿64.21	$41.47K ₿22.4
8484	TrustPad TPAD	$0.0001356 ₿0.00000011	2.54	$41.43K ₿33.74	$0.0001371 ₿0.00000011	$0.0001313 ₿0.00000010	$1.11K ₿0.39	$135.51K ₿110.36	$41.43K ₿33.74
8488	Idexo Token IDO	$0.000492 ₿0.00000018	-98.15	$41.29K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8498	Ginnan GINNAN	$0.00000004113	3.73	$41.14K	$0.00000004135	$0.00000003938	$4.99	$41.14K	$41.14K
8511	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01629 ₿0.00000018	$0.01579 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8514	DOSE DOSE	$0.00001245 ₿0.00000011	12.95	$40.77K ₿171.75	$0.0002377 ₿0.00000012	$0.00001097 ₿0.00000011	$90.11 ₿61.91	$62.29K ₿580.8	$40.77K ₿171.75
8518	StareCat HELIA	$0.00004063	4.61	$40.67K	$0.00004107	$0.00003885	$11.46	$40.67K	$40.67K
8519	VitAI VITAI	$0.0004104	-0.26	$40.66K	$0.0004121	$0.0004084	$1.67	$40.66K	$40.66K
8520	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1836 ₿0.0000020	$0.17 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8531	SteakHut Finance STEAK	$0.01928 ₿0.000012	-1.01	$40.35K ₿0	$0.01948 ₿0.	$0.01924 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8550	KIRA KIRA	$0.00003996	3.54	$39.96K	$0.00004087	$0.0000383	$414.63	$39.96K	$39.96K
8551	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05752 ₿0.00000063	$0.05579 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8554	MangoMan Intelligent MMIT	$0.000000000218 ₿0.00000000000097	4.68	$39.78K ₿177.77	$0.00000000022 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$5.89 ₿55.01	$458.39K ₿2.05K	$39.78K ₿177.77
8560	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8576	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.199 ₿0.0000022	$0.1492 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8582	Synthesizer Dog SYNDOG	$0.0000408	6.73	$39K	$0.00004098	$0.00003813	$244.3	$39K	$39K
8585	Andy ANDY	$0.000003899	4.68	$38.97K	$0.000003929	$0.000003719	$223.75	$38.97K	$38.97K
8619	Petunia PETUNIA	$0.00003839	4.38	$38.31K	$0.00003839	$0.00003678	$42.99K	$38.31K	$38.31K
8620	neversol NEVER	$0.0000004823 ₿0.0000000027	5.37	$38.3K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$130.2 ₿41.04	$48.24K ₿270.5	$38.3K ₿214.75
8629	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.12K ₿125.93	$0.3989 ₿0.0000044	$0.3844 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8644	BISO BISO	$0.0001811 ₿0.000000083	0.36	$37.92K ₿17.58	$0.0001811 ₿0.000000089	$0.0001805 ₿0.000000061	$11.76K ₿6.23	$37.92K ₿17.58	$37.92K ₿17.58
8648	Kappy KAPPY	$0.00003788	-1.05	$37.86K	$0.00003905	$0.00003766	$11.54	$37.87K	$37.86K
8659	Fire FIRE	$0.003843	2.62	$37.65K	$0.003866	$0.003679	$66.04	$38.41K	$37.65K
8662	Sonne Finance SONNE	$0.0004617 ₿0.0000016	1.88	$37.61K ₿129.49	$0.000463 ₿0.0000016	$0.000449 ₿0.0000015	$15.07 ₿8.46	$46.15K ₿165.25	$37.61K ₿129.49
8665	NIKITA by Virtuals NIKITA	$0.00003789	8.39	$37.56K	$0.00003789	$0.00003436	$133.63	$37.56K	$37.56K
8667	Eve AI EVEAI	$0.0004336 ₿0.0000013	2.11	$37.55K ₿120.77	$0.0004343 ₿0.0000013	$0.0004246 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8668	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8669	dogecast DOGECAST	$0.0000375	4.96	$37.5K	$0.00003772	$0.00003533	$42.47	$37.5K	$37.5K
8675	FOMO RADIO AI RADIO	$0.00003734	0.96	$37.33K	$0.00003774	$0.00003653	$33.15	$37.33K	$37.33K
8676	Aperture Finance APTR	$0.0004101	17.17	$37.29K	$0.0005373	$0.0003142	$943.73	$410.19K	$37.29K
8680	Cros CROS	$0.00009255	-9.18	$37.24K	$0.0001117	$0.00009202	$71.08K	$92.57K	$37.24K
8691	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	0.07	$36.83K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$155.11K ₿0.17	$36.97K ₿22.44	$36.83K ₿22.35
8695	UFOPEPE UFO	$0.00003703	5.09	$36.75K	$0.00003712	$0.00003487	$109.04	$36.75K	$36.75K
8699	Shitcoin on TON SHIT	$0.0005073	4.59	$36.68K	$0.0005104	$0.000485	$1.6	$36.68K	$36.68K
8703	Shockwaves NEUROS	$0.001016 ₿0.0000010	4.39	$36.6K ₿34.18	$0.001022 ₿0.0000011	$0.0009726 ₿0.00000099	$19.72 ₿1.31	$101.61K ₿103.47	$36.6K ₿34.18
8714	Neirei NEIREI	$0.0000003668	2.20	$36.42K	$0.0000003668	$0.0000003589	$192.53	$36.42K	$36.42K
8726	NodelyAI $NODE	$0.00005009	0.44	$36.21K	$0.00005029	$0.00004908	$93.78	$50.1K	$36.21K
8727	KOLZ KOLZ	$0.000006909	3.32	$36.15K	$0.00000695	$0.00000663	$100.89K	$65.44K	$36.15K
8729	Ropirito ROPIRITO	$0.00003613	4.40	$36.13K	$0.00003635	$0.00003423	$4.28	$36.13K	$36.13K
8732	Solanacorn CORN	$0.0000000519 ₿0.000000000027	6.36	$36.03K ₿19.15	$0.00000005246 ₿0.000000000028	$0.00000004863 ₿0.000000000020	$86.41 ₿0.2	$36.03K ₿19.15	$36.03K ₿19.15
8735	Coin6900 COIN	$0.00003707	0	$35.93K	$0	$0	$14.83	$35.93K	$35.93K
8764	OccamFi OCC	$0.00139 ₿0.0000032	3.38	$35.29K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$11.95 ₿1.5	$138.38K ₿323.76	$35.29K ₿82.56
8769	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0301 ₿0.00000033	$0.02414 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8771	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8774	Mona Arcane MONA	$0.00003519	6.27	$35.18K	$0.00003538	$0.00003304	$119.41	$35.18K	$35.18K
8775	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8787	Doug the Duck DOUG	$0.00003457	9.07	$34.76K	$0.00003481	$0.00003084	$1.23K	$34.76K	$34.76K
8810	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03188 ₿0.00000035	$0.03027 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8811	BABYTRUMP BABYTRUMP	$0.0008574 ₿0.00000058	4.64	$34.14K ₿23.19	$0.0008601 ₿0.00000065	$0.0008108 ₿0.00000057	$215.41 ₿0.34	$34.14K ₿23.19	$34.14K ₿23.19
8812	Poppy POPPY	$0.00003423	5.41	$34.13K	$0.00003444	$0.00003203	$11.13	$34.13K	$34.13K
8813	StakeLayer STAKELAYER	$0.00003453	-0.53	$34.13K	$0.00003471	$0.00003449	$12.55	$144.03K	$34.13K
8815	BHNetwork BHAT	$0.0003531 ₿0.00000018	2.46	$34.09K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$17.86 ₿1	$34.09K ₿39.91	$34.09K ₿39.84
8826	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002554 ₿0.000000028	$0.002445 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8840	Insane Labz (Sol) LABZ	$0.0006738	1.99	$33.49K	$0.0006818	$0.0006507	$1.12K	$33.49K	$33.49K
8862	MetaTrace TRC	$0.00009317 ₿0.00000049	-2.08	$33.13K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$144.64 ₿3.36	$465.68K ₿2.5K	$33.13K ₿91.06
8863	Snake wif Hat SSSSS	$0.00003402	-2.80	$33.02K	$0.00003502	$0.00003299	$43.36K	$33.02K	$33.02K
8876	Fabwelt WELT	$0.0001523 ₿0.00000018	-40.14	$32.84K ₿40.43	$0.0002564 ₿0.00000021	$0.0001518 ₿0.00000018	$6.84 ₿7.73	$76.34K ₿94	$32.84K ₿40.43
8891	REV3AL REV3L	$0.00007812 ₿0.00000028	0.24	$32.62K ₿118.08	$0.00007828 ₿0.00000030	$0.00007794 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8901	OCADA.AI OCADA	$0.0005783	2.94	$32.41K	$0.0005794	$0.0005497	$19.03	$38.37K	$32.41K
8915	INU INU	$0.00003223	-0.85	$32.23K	$0.00003316	$0.0000321	$4.54	$32.23K	$32.23K
8916	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1058 ₿0.0000011	$0.08633 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8923	Matr1x Fire FIRE	$0.0004798 ₿0.000015	-18.27	$32.02K ₿141.09	$0.0005875 ₿0.000016	$0.0004471 ₿0.000015	$24.97K ₿172.71	$463.39K ₿2.76K	$32.02K ₿141.09
8927	Ionic Protocol ION	$0.000106	3.98	$31.92K	$0.0001067	$0.0001011	$3.89	$105.86K	$31.92K
8934	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8969	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06414 ₿0.00000070	$0.05942 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8979	kwantxbt KWANT	$0.00003304	0.49	$30.75K	$0.00003338	$0.00003122	$459.3	$32.88K	$30.75K
8980	Beeg Blue Whale BEEG	$0.000003069	-0.25	$30.7K	$0.00000313	$0.00000295	$55.99K	$30.7K	$30.7K
8981	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8985	Hat HAT	$0.002123	0	$30.63K	$0	$0	$1.11	$131.58K	$30.63K
8989	Bruh BRUH	$0.00003058	0.68	$30.59K	$0.00003097	$0.00003038	$31.09	$30.59K	$30.59K
8990	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8996	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9001	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007028 ₿0.00000000077	$0.00003905 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9005	RepubliK RPK	$0.0001513 ₿0.00000040	0.01*	$30.28K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$78.85 ₿32.09	$454.12K ₿1.21K	$30.28K ₿80.53
9013	BABA BABA	$0.00003 ₿0.000000047	5.04	$30K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.45 ₿0.62	$30K ₿47.13	$30K ₿0
9027	BloodLoop $BLS	$0.0006115	4.37	$29.8K	$0.0007604	$0.0005852	$23.57K	$214.62K	$29.8K
9030	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9037	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001213 ₿0.000000013	$0.001077 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9038	FLEABONE BONE	$0.0000000703	-4.98	$29.64K	$0.00000007903	$0.00000006732	$700.38	$29.64K	$29.64K
9041	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.2 ₿0.000057	$4.29 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9042	Magaverse MVRS	$0.0000296	-3.50	$29.61K	$0.00003194	$0.00002936	$708.37	$29.61K	$29.61K
9045	Breakout Bro by Virtuals BOB	$0.00002958	-1.14	$29.58K	$0.0000304	$0.00002915	$2.56	$29.58K	$29.58K
9047	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9051	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9060	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.96 ₿0.000021	$1.77 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9064	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9066	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9069	BROT BROT	$0.00002888	0.86	$29.19K	$0.00002936	$0.00002744	$168.63	$29.19K	$29.19K
9077	The Professor LAB	$0.00002905	3.53	$29.05K	$0.00002932	$0.00002741	$91.04	$29.05K	$29.05K
9085	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9099	Marvin On Base MOB	$0.00000001914	0	$28.72K	$0	$0	$29.84	$28.72K	$28.72K
9101	DePlan DPLN	$0.005142 ₿0.000011	4.76	$28.69K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$340.06 ₿0.16	$514.54K ₿1.17K	$28.69K ₿0
9102	Magnify Cash MAG	$0.00003539	0	$28.65K	$0	$0	$8.62	$31.15K	$28.65K
9104	DREAM DREAM	$0.00002875	3.03	$28.6K	$0.00002892	$0.00002778	$37.06	$28.6K	$28.6K
9113	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9114	Aletheia ALETHEIA	$0.00002839	6.33	$28.4K	$0.00002856	$0.00002671	$2.67	$28.4K	$28.4K
9115	khaokheowzoo KHEOWZOO	$0.00002839	6.22	$28.4K	$0.00002841	$0.00002657	$60.59	$28.4K	$28.4K
9123	Zenith ZEN	$0.00002835	0	$28.35K	$0	$0	$65.33	$28.35K	$28.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}