صفحة النتائج 38 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5344	EpiK Protocol AIEPK	$0.001771 ₿0.00000020	-8.89	$274.74K ₿31.51	$0.002012 ₿0.00000021	$0.001479 ₿0.00000019	$156.28K ₿4.25	$708.51K ₿81.27	$274.74K ₿31.51
5348	What’s Updog? $UPDOG	$0.000276 ₿0.000000011	2.30	$273.79K ₿0	$0.0002838 ₿0.000000011	$0.0002673 ₿0.0000000094	$799.5 ₿0.72	$276.03K ₿11.03	$273.79K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.53 ₿0.00068	$70.41 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	MetaVPad METAV	$0.001242 ₿0.000000087	6.30	$273.47K ₿19.23	$0.001276 ₿0.000000098	$0.001158 ₿0.000000085	$1.58K ₿0.16	$2.43M ₿166.57	$273.47K ₿19.23
5351	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4904 ₿0.0000044	$0.4227 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5353	Cairo Bank CBANK	$0.08454 ₿0.000020	1.40	$272.74K ₿0	$0.08476 ₿0.000020	$0.08304 ₿0.000020	$919.32 ₿0.12	$304.37K ₿73.13	$272.74K ₿0
5354	iETH v1 IETH	$3,142.42 ₿0.057	7.62	$271.98K ₿16.45	$3,191.9 ₿0.058	$2,919.73 ₿0.057	$0 ₿0	$271.98K ₿16.45	$271.98K ₿16.45
5355	Kitty Inu KITTY	$0.0000003717 ₿0.000000000064	7.85	$271.69K ₿46.97	$0.0000003765 ₿0.000000000065	$0.0000003445 ₿0.000000000058	$30.39 ₿0.44	$271.69K ₿46.97	$271.69K ₿46.97
5356	Let Him Cook $COOK	$0.0002717	8.27	$271.39K	$0.0002791	$0.0002509	$923.26	$271.39K	$271.39K
5359	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5361	Sphere Finance SPHERE	$0.00003522 ₿0.0000000077	-6.32	$270.05K ₿59.73	$0.00003766 ₿0.0000000082	$0.00003508 ₿0.0000000077	$420.81 ₿0.01	$315.54K ₿69.79	$270.05K ₿59.73
5364	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.26	$269.07K ₿72.22	$0.9918 ₿0.0000090	$0.9274 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5372	New Order NEWO	$0.001576 ₿0.00000013	-9.80	$267.56K ₿22.19	$0.01583 ₿0.00000014	$0.01084 ₿0.000000099	$39.02 ₿0.36	$1.26M ₿104.6	$267.56K ₿22.19
5374	Subsocial SUB	$0.0003163 ₿0.000000074	3.72	$267.51K ₿62.68	$0.0003216 ₿0.000000080	$0.0003049 ₿0.000000072	$19.29 ₿1.41	$317.77K ₿74.58	$267.51K ₿62.68
5380	RUNES•X•BITCOIN ✖	$0.000001289	-0.46	$270.57K	$0.000001329	$0.00000126	$275.83K	$270.57K	$270.57K
5384	Infinitecoin IFC	$0.000002219 ₿0.00000000012	-17.70	$265.56K ₿11.46	$0.000003 ₿0.00000000013	$0.000002229 ₿0.00000000012	$151.58 ₿0	$265.56K ₿11.43	$265.56K ₿11.46
5386	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.01*	$264.91K ₿11.44	$0.002991 ₿0.00000022	$0.00299 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5388	Spectre SPR	$0.0007143	-1.52	$264.69K	$0.0007302	$0.0006984	$2.9K	$266.14K	$264.69K
5392	KOLZ KOLZ	$0.00005039	5.90	$264.95K	$0.00005099	$0.00004734	$742.55	$479.63K	$264.95K
5393	Sacabam SCB	$0.000000006605 ₿0.00000000000077	6.40	$263.85K ₿30.73	$0.000000006705 ₿0.00000000000086	$0.000000006209 ₿0.00000000000075	$287.32 ₿2.96	$310.41K ₿36.15	$263.85K ₿30.73
5395	Plant vs Undead Token PVU	$0.0009238 ₿0.000000042	-1.67	$263.28K ₿12.13	$0.0009403 ₿0.000000042	$0.0009236 ₿0.000000041	$51.27K ₿0.38	$277.14K ₿12.76	$263.28K ₿12.13
5398	Plasma Finance PPAY	$0.0002754 ₿0.000000022	35.91	$261.63K ₿21.17	$0.0003595 ₿0.000000022	$0.0002026 ₿0.000000019	$4.91K ₿0.01	$275.4K ₿22.28	$261.63K ₿21.17
5400	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5401	Juice Finance JUICE	$0.0003603 ₿0.0000022	6.91	$260.53K ₿0	$0.0003607 ₿0.0000025	$0.000337 ₿0.0000022	$100.22K ₿25.86	$360.32K ₿2.39K	$260.53K ₿0
5403	BOOJI BOOJI	$0.0002598	2.62	$259.79K	$0.0002717	$0.0002532	$1.3K	$259.79K	$259.79K
5408	ORGANIC•BITCORN (Runes) CORN	$0.00001236	1.94	$259.64K	$0.00001241	$0.0000121	$1.11	$259.64K	$259.64K
5409	Manifest MANIFEST	$0.0002592	16.77	$259.17K	$0.0002642	$0.0002214	$7.01K	$259.17K	$259.17K
5412	TokenSight TKST	$0.005317 ₿0.0000030	2.90	$258.82K ₿87.33	$0.005341 ₿0.0000030	$0.005017 ₿0.0000030	$4.57K ₿0.8	$531.2K ₿310.17	$258.82K ₿87.33
5417	Koyo KOY	$0.0004897 ₿0.000000020	4.68	$258.27K ₿11.03	$0.0004897 ₿0.000000020	$0.0004672 ₿0.000000019	$259.75 ₿0.04	$275.62K ₿11.76	$258.27K ₿11.03
5418	pNetwork PNT	$0.002933 ₿0.00000024	8.36	$257.91K ₿22.17	$0.003069 ₿0.00000029	$0.0027 ₿0.00000023	$90.58K ₿3.09	$258.06K ₿22.08	$257.91K ₿22.17
5420	catownkimono COK	$0.0000002585	-0.96	$254.19K	$0.0000002614	$0.0000002491	$130.11K	$254.19K	$254.19K
5421	FREGO FREGO	$0.000282	87.31	$256.4K	$0.0004553	$0.0001325	$153.48K	$256.4K	$256.4K
5423	Amulet Protocol AMU	$0.0005603 ₿0.00000058	17.12	$310.35K ₿116.36	$0.0007529 ₿0.00000064	$0.0004539 ₿0.00000058	$40.83K ₿50.34	$560.39K ₿555.43	$310.35K ₿116.36
5431	RepubliK RPK	$0.001277 ₿0.00000040	-2.40	$255.55K ₿80.53	$0.001409 ₿0.00000040	$0.001277 ₿0.00000038	$276.7K ₿32.09	$3.83M ₿1.21K	$255.55K ₿80.53
5433	Y2K Y2K	$0.02734 ₿0.0000045	4.45	$255.23K ₿20.11	$0.02813 ₿0.0000050	$0.02563 ₿0.0000044	$778.11 ₿0.29	$546.23K ₿89.66	$255.23K ₿20.11
5434	McLaren F1 Fan Token MCL	$0.006584 ₿0.00000034	2.53	$254.76K ₿13.19	$0.006579 ₿0.00000034	$0.006279 ₿0.00000029	$4.74K ₿0.25	$254.76K ₿13.19	$254.76K ₿13.19
5436	Tori the Cat TORI	$0.0002538	1.69	$253.82K	$0.0002606	$0.0002479	$5.52K	$253.82K	$253.82K
5439	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$253.69K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$213.36K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5440	Meme AI Coin MEMEAI	$0.0003484 ₿0.000000087	-1.90	$257.28K ₿63.82	$0.0004338 ₿0.00000010	$0.0003444 ₿0.000000079	$44.48K ₿2.77	$312.69K ₿77.61	$257.28K ₿63.82
5442	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2337 ₿0.0000021	$0.1955 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5445	Genius GENI	$0.00000083 ₿0.000000000074	-29.33	$252.6K ₿20.61	$0.000001179 ₿0.000000000078	$0.0000007331 ₿0.000000000066	$3.33K ₿0.03	$549.28K	$252.6K ₿20.61
5448	This Is My Iguana TIMI	$0.0002664	4.29	$251.03K	$0.0002689	$0.0002434	$5.7K	$251.03K	$251.03K
5451	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5453	Pickle Finance PICKLE	$0.1539 ₿0.000028	2.08	$251.58K ₿40.57	$0.1564 ₿0.000029	$0.1462 ₿0.000026	$1.41K ₿0.82	$537.32K ₿94.4	$251.58K ₿40.57
5454	MindCoin MIND	$0.00000335	6.07	$251.12K	$0.000003409	$0.000003159	$179.14	$251.12K	$251.12K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	FoFar FOFAR	$0.000249	0.41	$249.06K	$0.0002641	$0.0002211	$7.36K	$249.06K	$249.06K
5464	Curio Gas Token CGT	$0.002477	-6.07	$247.76K	$0.00264	$0.002332	$113.18	$247.76K	$247.76K
5465	Aiwithdaddyissues SHEGEN	$0.0002473	3.64	$247.28K	$0.0002521	$0.0002371	$222.27K	$247.28K	$247.28K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01625 ₿0.00000014	$0.01347 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Metavault Trade MVX	$0.09847 ₿0.000033	15.13	$247.19K ₿84.99	$0.1006 ₿0.000035	$0.08552 ₿0.000033	$14.83K ₿3.9	$393.52K ₿135.31	$247.19K ₿84.99
5469	OneLedger OLT	$0.0005691 ₿0.000000051	72.42	$247.37K ₿22.22	$0.0005741 ₿0.000000067	$0.0003281 ₿0.000000045	$199.33K ₿2.75	$569.18K ₿51.12	$247.37K ₿22.22
5471	OrbitAI ORBIT	$0.02649	8.89	$245K	$0.02676	$0.02433	$902.1	$262.61K	$245K
5472	Biaoqing BIAO	$0.0002464	6.54	$246.41K	$0.0002812	$0.0002295	$43.26K	$246.41K	$246.41K
5473	Cirus CIRUS	$0.001157 ₿0.00000044	4.35	$246.76K ₿45.44	$0.001193 ₿0.00000048	$0.001092 ₿0.00000043	$114.51K ₿8.31	$248.84K ₿94.63	$246.76K ₿45.44
5477	TENET TENET	$0.0005835 ₿0.0000013	2.75	$245.87K ₿473.1	$0.0005835 ₿0.0000015	$0.0005597 ₿0.0000013	$244.22K ₿20.91	$700.23K ₿1.64K	$245.87K ₿473.1
5478	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02994 ₿0.00000027	$0.02887 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5481	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005062 ₿0.0000000046	$0.0004654 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5483	Cheese CHEESE	$0.0002446	4.57	$244.62K	$0.0002465	$0.0002339	$2.04K	$244.62K	$244.62K
5484	ENKI Protocol ENKI	$1.63	5.18	$244.94K	$1.68	$1.52	$2.53K	$16.33M	$244.94K
5486	Pochita POCHITA	$0.0002449	3.63	$244.94K	$0.0002512	$0.0002354	$311.75K	$244.94K	$244.94K
5488	littlemanyu MANYU	$0.0002462	11.89	$245.99K	$0.0002699	$0.00022	$193.64K	$245.99K	$245.99K
5493	Rainbow Token RBW	$0.0009696 ₿0.00000073	4.32	$243.27K ₿170.46	$0.0009839 ₿0.00000079	$0.0009294 ₿0.00000071	$2.07 ₿9.15	$969.67K ₿725.8	$243.27K ₿170.46
5494	MANE MANE	$0.007594 ₿0.00000021	0.73	$243.01K ₿12.04	$0.007693 ₿0.00000023	$0.007457 ₿0.00000020	$7.75K ₿0.15	$243.01K ₿14.22	$243.01K ₿12.04
5495	Shezmu SHEZMU	$0.177 ₿0.00012	5.91	$242.79K ₿27.2	$0.1812 ₿0.00015	$0.1671 ₿0.00011	$370.47 ₿2.03	$261.31K ₿53.42	$242.79K ₿27.2
5496	Moonwell Apollo MFAM	$0.0003999 ₿0.000000027	13.12	$242.56K ₿14.63	$0.0004129 ₿0.000000029	$0.0003526 ₿0.000000027	$9.46 ₿0.05	$399.98K ₿27.32	$242.56K ₿14.63
5500	Weird Medieval Memes WMM	$0.0002421	1.87	$242.08K	$0.0002507	$0.0002376	$3.02K	$242.08K	$242.08K
5507	PowerTrade Fuel PTF	$0.009818 ₿0.00000019	8.18	$241.24K ₿4.85	$0.009943 ₿0.00000019	$0.009043 ₿0.00000018	$144.35K ₿1.13	$3.93M ₿78.92	$241.24K ₿4.85
5508	markkacy KACY	$0.000238	4.84	$238.05K	$0.000245	$0.000227	$613.69K	$238.05K	$238.05K
5511	Dafi Protocol DAFI	$0.0004307 ₿0.000000055	5.97	$240.84K ₿31.06	$0.0004314 ₿0.000000057	$0.0004011 ₿0.000000051	$147.41K ₿4.63	$958.52K ₿123.61	$240.84K ₿31.06
5512	MAGA Again MAGAA	$0.0002406	4.50	$240.7K	$0.0002427	$0.0002303	$46.67	$240.7K	$240.7K
5515	xiao lang gou XLG	$0.0002403	0	$240.38K	$0	$0	$4.81	$240.38K	$240.38K
5519	Spintop SPIN	$0.0007904 ₿0.00000016	-0.18	$239.43K ₿45.62	$0.0008126 ₿0.00000016	$0.0007875 ₿0.00000015	$1.08K ₿0.15	$575.4K ₿93.39	$239.43K ₿45.62
5522	Nothing VOID	$0.0002385	1.45	$238.47K	$0.0002491	$0.0002252	$273.02K	$238.47K	$238.47K
5523	Curtis CURTIS	$0.0002383	3.66	$238.42K	$0.0002447	$0.0002287	$844.76	$238.42K	$238.42K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.0097 ₿0.000000088	$0.008474 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	S.C. Corinthians Fan Token SCCP	$0.06232 ₿0.0000051	3.03	$238.2K ₿43.81	$0.06374 ₿0.0000055	$0.06024 ₿0.0000046	$164.66K ₿0.6	$1.25M ₿103.53	$238.2K ₿43.81
5529	TrenchAI TRENCHAI	$0.0002371	1.78	$237.03K	$0.000246	$0.000231	$161.26K	$237.03K	$237.03K
5530	Ripples RPLS	$0.002798	3.63	$237.91K	$0.002817	$0.0027	$1.04K	$279.89K	$237.91K
5531	Gravity Finance GFI	$0.000526 ₿0.000000033	2.82	$237.8K ₿33.65	$0.0005305 ₿0.000000034	$0.0005107 ₿0.000000032	$327.92 ₿0.03	$631.36K ₿39.76	$237.8K ₿33.65
5534	Nifty League NFTL	$0.000237 ₿0.000000023	4.15	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002272 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5537	STYLE Token STYLE	$0.0002904	-0.04	$236.78K	$0.0002916	$0.0002895	$9.07	$267.18K	$236.78K
5542	Build BUILD	$0.0000005032	7.28	$235.71K	$0.0000005117	$0.0000004688	$160.88	$504.86K	$235.71K
5547	Stride Staked Juno STJUNO	$0.135 ₿0.0000054	2.95	$235.82K ₿17.11	$0.1364 ₿0.0000059	$0.1307 ₿0.0000054	$58.47 ₿0.03	$235.82K ₿17.11	$235.82K ₿17.11
5549	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000234	58.60	$234.33K	$0.00000282	$0.00000148	$73.62K	$234.33K	$234.33K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007041 ₿0.000000064	$0.006703 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	MetaDOS SECOND	$0.00006163 ₿0.000000088	-4.93	$235.2K ₿0	$0.00006669 ₿0.000000089	$0.00006151 ₿0.000000071	$1.11K ₿46.81	$616.33K ₿889.26	$235.2K ₿0
5553	YIELD app YLD	$0.0008808 ₿0.0000014	-0.01*	$233.79K ₿393.4	$0.0008809 ₿0.0000014	$0.0008808 ₿0.0000013	$1.06 ₿6.24	$264.26K ₿444.68	$233.79K ₿393.4
5554	WickedBet Casino WIK	$0.005345 ₿0.0000019	5.45	$233.61K ₿106.4	$0.005363 ₿0.0000021	$0.005068 ₿0.0000016	$101.82 ₿1.8	$371.69K ₿141.4	$233.61K ₿106.4
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001316 ₿0.0000000012	$0.0001032 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5559	Vestate VES	$0.001613 ₿0.00000038	-13.57	$231.91K ₿0	$0.001898 ₿0.00000042	$0.001501 ₿0.00000034	$36.25K ₿4.74	$806.94K ₿192.92	$231.91K ₿0
5560	Teritori TORI	$0.0006061 ₿0.00000019	-0.77	$231.25K ₿52.37	$0.0006422 ₿0.00000021	$0.0005995 ₿0.00000019	$311.43 ₿0.13	$445.33K ₿110.76	$231.25K ₿52.37
5561	Centience CENTS	$0.0002302	4.14	$230.26K	$0.0002367	$0.0002211	$245.44K	$230.26K	$230.26K
5564	Mittens MITTENS	$0.0002306	0.36	$231.05K	$0.0002492	$0.0002242	$3.85K	$231.05K	$231.05K
5565	Juggernaut JGN	$0.002303 ₿0.00000051	3.60	$230.9K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.98K ₿4.17	$345.62K ₿77.81	$230.9K ₿51.98
5568	Proteo DeFi PROTEO	$0.02504 ₿0.0000028	4.86	$230.45K ₿20.47	$0.0254 ₿0.0000030	$0.02381 ₿0.0000028	$1.61K ₿3.26	$341.29K ₿31.59	$230.45K ₿20.47
5569	ISLAMICOIN ISLAMI	$0.00007912 ₿0.0000000042	96.76	$230.52K ₿12.31	$0.00007923 ₿0.0000000042	$0.00004021 ₿0.0000000030	$64.18 ₿0	$740.87K ₿39.98	$230.52K ₿12.31
5570	X world Games XWG	$0.00006739 ₿0.000000030	-5.41	$230.5K ₿102.05	$0.0002971 ₿0.000000032	$0.00006656 ₿0.000000029	$136.39K ₿2.33	$670.15K ₿300.28	$230.5K ₿102.05
5571	Smiling Dolphin MIHARU	$0.0002313	8.84	$230.18K	$0.0002509	$0.000212	$7.24K	$230.18K	$230.18K
5573	AsMatch ASM	$0.01267 ₿0.0000038	-7.72	$228.43K ₿68.7	$0.01376 ₿0.0000041	$0.01227 ₿0.0000037	$102.62K ₿2.92	$1.27M ₿381.19	$228.43K ₿68.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}