صفحة النتائج 39 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6362	Natus Vincere Fan Token NAVI	$0.06925 ₿0.0000063	-3.02	$120.76K ₿13.86	$0.07141 ₿0.0000068	$0.06887 ₿0.0000063	$7.9 ₿0	$345.74K ₿31.79	$120.76K ₿13.86
6365	Zerebro Token Of Transformation GAYCOIN	$0.0001202	-14.14	$120.77K	$0.0001408	$0.0001192	$4.23K	$120.77K	$120.77K
6371	EmerCoin EMC	$0.0025 ₿0.00000010	-0.01*	$120.33K ₿5.11	$0.0025	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.33K ₿5.11
6373	OATH OATH	$0.0006996 ₿0.00000034	2.47	$119.94K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.2 ₿0.28	$120.01K ₿56.27	$119.94K ₿50.67
6376	Naitzsche NAI	$0.0001202	-0.95	$119.66K	$0.0001228	$0.0001181	$199.88	$119.66K	$119.66K
6379	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
6380	KAP Games KAP	$0.0007283 ₿0.0000019	-14.75	$92.61K ₿243.86	$0.0008543 ₿0.0000020	$0.0007085 ₿0.0000018	$55.45K ₿3.05	$728.48K ₿1.92K	$92.61K ₿243.86
6382	GemLink GLINK	$0.001136 ₿0.00000021	0.91	$119.13K ₿18.23	$0.00114 ₿0.00000023	$0.00112 ₿0.00000021	$33.17 ₿0	$181.82K ₿34.09	$119.13K ₿18.23
6384	DT Inu DTI	$0.0001189	-0.05	$118.69K	$0.0001293	$0.0001186	$11.22K	$118.69K	$118.69K
6385	Fabwelt WELT	$0.0005526 ₿0.00000018	12.69	$118.86K ₿40.43	$0.0005526 ₿0.00000021	$0.0003267 ₿0.00000018	$1.38K ₿7.73	$276.34K ₿94	$118.86K ₿40.43
6390	Cat Token CAT	$0.01812 ₿0.0000018	0.48	$118.33K ₿12.13	$0.01821 ₿0.0000021	$0.0156 ₿0.0000018	$30.3K ₿0.65	$271.91K ₿27.87	$118.33K ₿12.13
6392	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.000329 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6395	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009493 ₿0.00000000088	$0.00008675 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6402	Grai GRAI	$1 ₿0.000014	0.30	$117.1K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.23K ₿4.19	$117.1K ₿81.5	$117.1K ₿81.5
6406	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6411	cat girl CATGF	$0.0001163	0.03	$116.25K	$0.0001189	$0.0001138	$1.21K	$116.25K	$116.25K
6412	Mizuki MIZUKI	$0.0001163	3.48	$116.31K	$0.0001183	$0.0001039	$51.17K	$116.31K	$116.31K
6415	Metastrike MTS	$0.0004376 ₿0.00000017	-8.05	$116.04K ₿39.09	$0.0004781 ₿0.00000019	$0.0004171 ₿0.00000017	$189.09K ₿1.6	$247.25K ₿101.01	$116.04K ₿39.09
6418	TrainingDietMax TDM	$0.001215	-0.67	$115.38K	$0.001233	$0.001186	$14.53	$115.38K	$115.38K
6421	COAL COAL	$0.005481	2.88	$115.11K	$0.00555	$0.005	$118.48	$115.11K	$115.11K
6423	MILKBAG MILKBAG	$0.0001242	0.54	$115.05K	$0.0001261	$0.0001209	$340.55	$115.05K	$115.05K
6424	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.54	$114.76K ₿12.5	$0.1038 ₿0.0000071	$0.0996 ₿0.0000063	$0.22 ₿0	$500.01K ₿32.97	$114.76K ₿12.5
6427	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006951 ₿0.00000000064	$0.00005401 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6433	Ruri - Truth Terminal's Crush RURI	$0.0001142	4.05	$114.19K	$0.0001149	$0.0001093	$395.37	$114.19K	$114.19K
6437	MineTard AI MTARD	$0.000114	-2.39	$113.99K	$0.0001179	$0.000112	$744.92	$113.99K	$113.99K
6444	Bitnet BTN	$0.02389 ₿0.0000033	13.69	$113.74K ₿6.3	$0.02394 ₿0.0000035	$0.01924 ₿0.0000028	$163.11K ₿0.46	$115.39K	$113.74K ₿6.3
6449	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6454	88mph MPH	$0.08677 ₿0.000010	-60.80	$113.01K ₿12.14	$0.2213 ₿0.000010	$0.08045 ₿0.0000090	$180.7K ₿0.15	$136.97K ₿15.01	$113.01K ₿12.14
6456	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6459	Acid Toad TOAD	$0.000000000268	-8.34	$112.72K	$0.000000000294	$0.000000000265	$1.1K	$112.72K	$112.72K
6462	BOOJI BOOJI	$0.0001126	14.33	$112.58K	$0.0001146	$0.00009477	$2.39K	$112.58K	$112.58K
6463	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6466	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-0.55	$112.27K ₿11.48	$0.000000000113 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$1.48 ₿0.16	$112.27K ₿11.48	$112.27K ₿11.48
6471	Larp Detective Agency $AGENCY	$0.0001126	-5.90	$112.1K	$0.0001279	$0.0001121	$6.01K	$112.1K	$112.1K
6477	Elexium EX	$0.03142	0.55	$112.05K	$0.03177	$0.03107	$135.57	$113.04K	$112.05K
6480	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6482	Magaverse MVRS	$0.000111	-5.11	$111K	$0.00012	$0.000111	$162.41K	$111K	$111K
6486	CatSolHat SOLCAT	$0.00159	-3.15	$111.26K	$0.001726	$0.001579	$3.8K	$111.26K	$111.26K
6487	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6490	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6496	Gou GOU	$0.00011	-3.17	$109.99K	$0.0001152	$0.000108	$1.77K	$109.99K	$109.99K
6497	Otto $OTTO	$0.0001099	2.90	$109.94K	$0.0001109	$0.0001051	$135.3	$109.94K	$109.94K
6501	DOGWIFHOOD WIF	$0.0001097 ₿0.00000010	-0.52	$109.53K ₿109.22	$0.0001115 ₿0.00000011	$0.0001077 ₿0.00000010	$156.37 ₿10.76	$109.53K ₿109.22	$109.53K ₿109.22
6503	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.50	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6507	Doge Inu DINU	$0.000000000219 ₿0.00000000000011	-0.77	$109.15K ₿0	$0.000000000221 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$1.32 ₿1.14	$109.15K ₿114.84	$109.15K ₿0
6510	Metafluence METO	$0.00006036 ₿0.000000014	-0.07	$109.08K ₿0	$0.0000606 ₿0.000000014	$0.00006017 ₿0.000000013	$31.93K ₿2.47	$290.87K ₿67.25	$109.08K ₿0
6511	Flavia Is Online FLAVIA	$0.0001095	0.51	$108.96K	$0.0001121	$0.0001066	$1.18K	$108.96K	$108.96K
6515	WAWA CAT WAWA	$0.0001099	-6.71	$108.81K	$0.000119	$0.0001013	$4.3K	$108.81K	$108.81K
6517	Dojo Protocol DOAI	$0.0002419	-12.26	$108.69K	$0.0002757	$0.0002373	$70.15K	$241.86K	$108.69K
6518	YES YES	$1.47 ₿0.000094	-1.98	$108.37K ₿8.06	$1.51 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6522	Giddy GIDDY	$0.0001082 ₿0.000000083	-4.90	$108.18K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$534.09 ₿0.19	$108.18K ₿83.16	$108.18K ₿83.16
6526	ITO $ITO	$0.0000002636	-0.27	$107.77K	$0.0000002656	$0.000000263	$121.98	$107.77K	$107.77K
6529	Rockswap ROCK	$0.01179 ₿0.0000011	-1.44	$107.5K ₿11.06	$0.01259 ₿0.0000014	$0.0116 ₿0.0000011	$820.21 ₿0.16	$107.5K ₿11.06	$107.5K ₿11.06
6535	Uranus URS	$0.0001073	-4.28	$107.03K	$0.0001125	$0.0001065	$890.68	$107.03K	$107.03K
6540	KingdomX KT	$0.0003467 ₿0.000000018	1.02	$106.91K ₿5.68	$0.0003468 ₿0.000000018	$0.0003362 ₿0.000000017	$218.85K ₿2.72	$345.45K ₿18.36	$106.91K ₿5.68
6542	Coin6900 COIN	$0.0001101	-9.25	$106.78K	$0.0001215	$0.0001101	$2.27K	$106.78K	$106.78K
6543	BABYTRUMP BABYTRUMP	$0.002691 ₿0.00000058	-0.17	$106.76K ₿23.19	$0.002709 ₿0.00000065	$0.002582 ₿0.00000057	$297.57 ₿0.34	$106.76K ₿23.19	$106.76K ₿23.19
6551	Etherland ELAND	$0.0026 ₿0.0000017	0.06	$106.3K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.42 ₿4.47	$106.67K ₿73.32	$106.3K ₿72.2
6559	Solve.Care SOLVE	$0.0001242 ₿0.00000037	1.41	$105.61K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$8.75K ₿20.05	$124.25K ₿370.31	$105.61K ₿271.81
6566	earl EARL	$0.0001056	-2.85	$105.12K	$0.0001088	$0.0001045	$467.96	$105.12K	$105.12K
6567	Poppy POPPY	$0.000107	12.70	$105.03K	$0.000107	$0.0000939	$2.53K	$105.03K	$105.03K
6568	YAWN YAWN	$0.00001312	-12.02	$105.08K	$0.00001497	$0.00001287	$45.77K	$105.08K	$105.08K
6574	Charged Particles IONX	$0.001309 ₿0.00000028	8.76	$104.71K ₿23.11	$0.00131 ₿0.00000029	$0.001166 ₿0.00000026	$58.63K ₿10.39	$131.09K ₿28.94	$104.71K ₿23.11
6575	Cosmic Universe Magick MAGICK	$0.001638 ₿0.00000016	-0.37	$104.66K ₿10.84	$0.001651 ₿0.00000017	$0.001604 ₿0.00000016	$335.23 ₿0.05	$161.09K ₿11.03	$104.66K ₿10.84
6576	LOD3 Token LOD3	$0.001645 ₿0.00010	-10.11	$104.38K ₿0	$0.001841	$0.001645	$175.3 ₿0	$1.27M ₿8.01K	$104.38K ₿0
6578	Hawk Tuah HAWKTUAH	$0.000114	-0.89	$104.23K	$0.000117	$0.000114	$160.81K	$104.23K	$104.23K
6580	MMFinance (Cronos) MMF	$0.0001064 ₿0.000000090	0.69	$104.13K ₿77.34	$0.0001071 ₿0.000000094	$0.0001051 ₿0.000000089	$334.02 ₿1.47	$106.43K ₿44.75	$104.13K ₿77.34
6581	Dogecast DOGECAST	$0.000104	-3.56	$104.09K	$0.0001123	$0.00009804	$187.37K	$104.09K	$104.09K
6591	Urus Token URUS	$0.2136 ₿0.000078	-1.25	$103.45K ₿37.19	$0.2172 ₿0.000079	$0.2077 ₿0.000077	$237.24 ₿0.25	$213.44K ₿78.41	$103.45K ₿37.19
6596	Bonkey BONKEY	$0.0001155	-5.61	$102.78K	$0.000123	$0.0001057	$4.62K	$102.78K	$102.78K
6600	KDR KDR	$0.006799	-2.80	$102.58K	$0.007013	$0.006695	$307.28	$679.33K	$102.58K
6602	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6603	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6608	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6611	FECES FECES	$0.0001548	-6.98	$101.97K	$0.0001671	$0.0001528	$4.62K	$116.07K	$101.97K
6620	Aperture Finance APTR	$0.001116	2.00	$101.48K	$0.001203	$0.001086	$272.96K	$1.12M	$101.48K
6621	BeamSwap GLINT	$0.0000486 ₿0.000000012	0.99	$101.46K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$3.81 ₿0.92	$137.37K ₿35.21	$101.46K ₿22.23
6623	Peanut PNUT	$0.01015	-2.74	$101.34K	$0.01193	$0.009645	$43.82K	$101.34K	$101.34K
6626	Datamall Coin DMC	$0.0002637 ₿0.0000013	-12.11	$101K ₿518.16	$0.0003199 ₿0.0000014	$0.0002312 ₿0.0000013	$6.52K ₿3.82	$131K ₿672.06	$101K ₿518.16
6628	INU INU	$0.0001008	-4.34	$100.72K	$0.0001063	$0.0001002	$1K	$100.72K	$100.72K
6629	Wrapped OptiDoge WOPTIDOGE	$0.00000024 ₿0.000000000019	-1.49	$100.79K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$594.78 ₿0.01	$100.79K ₿8.21	$100.79K ₿8.21
6631	Zenlink Network ZLK	$0.001852 ₿0.00000033	2.10	$100.72K ₿18.01	$0.001859 ₿0.00000040	$0.001811 ₿0.00000032	$3.27 ₿0.54	$132.09K ₿23.62	$100.72K ₿18.01
6633	OpMentis OPM	$0.001369	0.66	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6638	Playermon PYM	$0.000197 ₿0.000000032	-0.17	$100.42K ₿14.03	$0.0002045 ₿0.000000033	$0.0001936 ₿0.000000030	$60.98K ₿0.21	$197.03K ₿32.39	$100.42K ₿14.03
6640	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6642	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009264 ₿0.000000086	$0.008162 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6647	Bird Money BIRD	$0.8589 ₿0.00033	38.19	$99.83K ₿33.06	$1.16 ₿0.00033	$0.5617 ₿0.00032	$4.79K ₿0.37	$120.15K ₿47.01	$99.83K ₿33.06
6648	Clube Atlético Mineiro Fan Token GALO	$0.03022 ₿0.0000045	-1.62	$99.67K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$766.33 ₿0.22	$302.25K ₿45.15	$99.67K ₿17.11
6653	Vainguard VAIN	$0.00009951	-1.36	$99.45K	$0.0001025	$0.00009686	$391.87	$99.45K	$99.45K
6662	Petunia PETUNIA	$0.00009895	-5.31	$98.75K	$0.0001045	$0.0000977	$42.27K	$98.75K	$98.75K
6663	Convergence CONV	$0.00002453 ₿0.000000016	-20.01	$98.52K ₿32.44	$0.00003105 ₿0.000000017	$0.00002277 ₿0.000000016	$97.53K ₿3.99	$250.66K ₿162.3	$98.52K ₿32.44
6667	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6669	Nemo Sum NEMO	$0.0001054	-4.17	$97.95K	$0.0001103	$0.00009836	$9.58K	$103.23K	$97.95K
6670	PAC Global PAC	$0.000006319 ₿0.0000000012	19.69	$97.92K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$280.67K ₿64.21	$97.92K ₿22.4
6674	Ethereans OS	$0.1143 ₿0.000051	2.02	$97.79K ₿44.02	$0.1152 ₿0.000057	$0.1119 ₿0.000047	$24.32 ₿0.82	$114.24K ₿52	$97.79K ₿44.02
6677	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006325 ₿0.0000000058	$0.000614 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6685	WAP WAP	$0.00009725	-12.12	$96.7K	$0.0001112	$0.00009665	$2.57K	$96.7K	$96.7K
6698	NIKITA by Virtuals NIKITA	$0.00009624	-1.12	$95.99K	$0.00009893	$0.00009359	$359.49	$95.99K	$95.99K
6699	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6700	MollarsToken MOLLARS	$0.01379	-0.01*	$95.94K	$0.01562	$0.01338	$44.57K	$113.85K	$95.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}