صفحة النتائج 39 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5058	AIMX AIMX	$0.0006416 ₿0.00000014	5.47	$253.23K ₿56.29	$0.0006798 ₿0.00000014	$0.0006083 ₿0.00000013	$1.88K ₿3.76	$377.27K ₿83.86	$253.23K ₿56.29
5060	Monavale MONA	$24.08 ₿0.0024	-1.23	$251.75K ₿25.04	$24.59 ₿0.0025	$23.21 ₿0.0023	$303.59 ₿0.11	$272.07K ₿27.13	$251.75K ₿25.04
5061	Para PARA	$0.000006989 ₿0.00000000091	0.02	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000688 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5062	Twiskers TWX	$0.0002523	5.53	$252.32K	$0.0002536	$0.0002378	$1.15K	$252.32K	$252.32K
5064	Source SOURCE	$0.0004698 ₿0.00000065	-6.34	$251.79K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.01K ₿0.44	$259.63K ₿282.32	$251.79K ₿273.02
5068	The Resistance Cat $RECA	$0.0255	-2.32	$251.05K	$0.02616	$0.02548	$303.52	$254.52K	$251.05K
5069	Bet more BET	$0.0002525	10.73	$251.97K	$0.0002523	$0.0002036	$8.73K	$251.97K	$251.97K
5071	Thorstarter XRUNE	$0.002188 ₿0.00000032	1.03	$249.76K ₿36.45	$0.002238 ₿0.00000033	$0.002147 ₿0.00000031	$38.75 ₿0.32	$1.17M ₿170.93	$249.76K ₿36.45
5077	Playermon PYM	$0.0004931 ₿0.000000032	-2.05	$248.8K ₿14.03	$0.0005076 ₿0.000000033	$0.0004882 ₿0.000000030	$20.64K ₿0.21	$492.92K ₿32.39	$248.8K ₿14.03
5080	Ton Cat TCAT	$0.0003889	0.27	$247.6K	$0.0003925	$0.0003824	$58.63	$247.6K	$247.6K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004029 ₿0.0000000042	$0.0002893 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5083	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5086	WECOIN WECO	$0.000025 ₿0.0000000065	0.01*	$247.1K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.22K ₿3.03	$249.1K ₿65.65	$247.1K ₿55.1
5091	Pchain PI	$0.0002408 ₿0.000000057	-8.19	$245.38K ₿58.12	$0.0002628 ₿0.000000063	$0.0002385 ₿0.000000054	$16.12K ₿0.25	$376.09K ₿89.63	$245.38K ₿58.12
5093	coby COBY	$0.0002458	-8.22	$244.53K	$0.0002789	$0.0002439	$5.5K	$244.53K	$244.53K
5097	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002427 ₿0.000000025	$0.002041 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5098	XP Network XPNET	$0.0004225 ₿0.000000044	4.09	$243.74K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$17.9K ₿3.02	$422.56K ₿44.57	$243.74K ₿25.6
5100	Space Token SPACE	$0.003345 ₿0.00000021	1.98	$242.75K ₿0	$0.003499 ₿0.00000022	$0.00321 ₿0.00000021	$4.84K ₿0.58	$1.08M ₿74.11	$242.75K ₿0
5101	FOAM FOAM	$0.0006845 ₿0.00000061	-7.82	$243.28K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$147.82 ₿0.01	$684.6K ₿617.77	$243.28K ₿219.53
5103	Fringe Finance FRIN	$0.0002417 ₿0.000000032	-1.04	$244.35K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$144.37K ₿2.17	$244.35K ₿32.16	$244.35K ₿32.16
5104	Boblles BOBLS	$0.0002421	-33.88	$242.17K	$0.0003708	$0.0001958	$61.39K	$242.17K	$242.17K
5108	Spectre SPR	$0.0007454	-0.98	$241.33K	$0.0008034	$0.0006725	$3.35K	$251.49K	$241.33K
5109	Floos FLS	$0.0002621	-2.82	$242.22K	$0.0002736	$0.0002604	$1.04K	$242.22K	$242.22K
5117	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.0000056 ₿0.000000000059	$0.000005297 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5123	X world Games XWG	$0.0000697 ₿0.000000030	-0.35	$238.29K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.22K ₿2.33	$692.78K ₿300.28	$238.29K ₿102.05
5124	Idena IDNA	$0.002974 ₿0.00000053	-0.02	$238.16K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.69K ₿0.86	$238.16K	$238.16K ₿34.95
5127	Rawr XD	$0.000242	-1.40	$237.45K	$0.0002468	$0.0002356	$3.03K	$237.45K	$237.45K
5131	Olyverse OLY	$0.0001105 ₿0.0000000085	-0.64	$237.39K ₿18.44	$0.0001114 ₿0.0000000087	$0.0001096 ₿0.0000000084	$17.12K ₿0.21	$552.69K ₿42.94	$237.39K ₿18.44
5136	Sol Bastard SOBA	$0.0002655	44.71	$236.72K	$0.0002718	$0.0001734	$13.09K	$236.72K	$236.72K
5137	FALX FALX	$0.00002366	-4.44	$236.56K	$0.00002474	$0.00002347	$832.96	$236.56K	$236.56K
5138	Knot Diffie-Hellman KNOT	$0.0002354	-5.65	$235.4K	$0.0002523	$0.0002336	$706.63	$235.4K	$235.4K
5139	Ronnie RONNIE	$0.0002621	-1.72	$235.78K	$0.0002785	$0.0002612	$2.82K	$235.78K	$235.78K
5140	Nostra Staked STRK NSTSTRK	$0.1557 ₿0.000026	-1.51	$234.7K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$147.32 ₿3.28	$234.7K ₿213.56	$234.7K ₿213.54
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06629 ₿0.00000070	$0.06522 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Pastel PSL	$0.00002086 ₿0.0000000045	5.56	$233.89K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$15.55K ₿5.86	$333.27K ₿67.98	$233.89K ₿51.32
5147	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.12	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5149	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001629 ₿0.00000000000017	$0.00000001588 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5150	Hourglass WAIT	$0.002379 ₿0.0000013	2.10	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5151	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.12K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5152	S.C. Corinthians Fan Token SCCP	$0.06102 ₿0.0000051	1.28	$233.08K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.33K ₿0.6	$1.22M ₿103.53	$233.08K ₿43.81
5153	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	0.92	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5154	ChatGPT's Mascot CHATTY	$0.0002318	-14.31	$230.53K	$0.0002705	$0.0002288	$7.06K	$230.53K	$230.53K
5156	Ronda On Sui RONDA	$0.00002362	180.37	$236.26K	$0.00002994	$0.00000843	$22.7K	$236.26K	$236.26K
5158	Elumia ELU	$0.0004373 ₿0.00000016	-20.74	$232.31K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$102.55K ₿128.27	$437.36K ₿168.39	$232.31K ₿89.44
5159	Chitan CHITAN	$0.0002349	-2.07	$231.04K	$0.000243	$0.0002334	$117.39	$231.04K	$231.04K
5161	Larp Detective Agency $AGENCY	$0.0002304	-6.21	$230.43K	$0.000263	$0.000227	$5.25K	$230.43K	$230.43K
5165	2DAI.io 2DAI	$0.0002304 ₿0.000000043	1.35	$230.49K ₿43.62	$0.0002333 ₿0.000000047	$0.000225 ₿0.000000042	$92.75 ₿0.22	$230.49K ₿43.62	$230.49K ₿43.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.0057 ₿0.000000060	$0.005491 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Humaniq HMQ	$0.001224 ₿0.000000050	-0.32	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5169	Weird Medieval Memes WMM	$0.0002295	-31.39	$229.55K	$0.0003345	$0.0002254	$25.67K	$229.55K	$229.55K
5170	Dogecast DOGECAST	$0.0002293	10.84	$229.4K	$0.0002339	$0.0001969	$105.88K	$229.4K	$229.4K
5173	Ribbit Meme RIBBIT	$0.000000000545 ₿0.000000000000035	-1.03	$229.53K ₿14.78	$0.000000000625 ₿0.000000000000039	$0.000000000542 ₿0.000000000000034	$7.41K ₿0.33	$229.53K ₿14.78	$229.53K ₿14.78
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	Kitty Inu KITTY	$0.0000003115 ₿0.000000000064	1.01	$227.4K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$270.74 ₿0.44	$227.4K ₿46.97	$227.4K ₿46.97
5180	BitCone CONE	$0.0000003873 ₿0.000000000077	7.70	$227.71K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.71K ₿0.15	$235.7K ₿47.18	$227.71K ₿45.96
5181	BeamSwap GLINT	$0.0001102 ₿0.000000012	0.56	$227.72K ₿22.23	$0.0001122 ₿0.000000013	$0.0001096 ₿0.000000012	$11.94 ₿0.92	$310.36K ₿35.21	$227.72K ₿22.23
5182	Crodie CRODIE	$0.000227 ₿0.0000000026	-0.94	$225.7K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$636.72 ₿0.05	$225.7K ₿2.68	$225.7K ₿0
5184	BTC Standard Hashrate Token BTCST	$0.03116 ₿0.0000068	1.13	$227.33K ₿49.92	$0.03159 ₿0.0000070	$0.0304 ₿0.0000066	$17.68K ₿1.54	$467.92K ₿102.76	$227.33K ₿49.92
5186	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1405 ₿0.0000014	$0.1273 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5188	Baby Shiba Inu BABYSHIB	$0.0005729 ₿0.000000059	0.99	$226.3K ₿23.56	$0.0005852 ₿0.000000061	$0.0005627 ₿0.000000054	$118.82 ₿0.34	$240.66K ₿25.05	$226.3K ₿23.56
5189	Moonwell Apollo MFAM	$0.0003751 ₿0.000000027	-21.75	$227.54K ₿14.63	$0.0004793 ₿0.000000029	$0.0003659 ₿0.000000027	$3.14K ₿0.05	$376.59K ₿27.32	$227.54K ₿14.63
5193	Living the Dream LTD	$0.00000137	0.86	$225.44K	$0.000001399	$0.000001349	$69.58K	$454.49K	$225.44K
5195	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5196	Solanacorn CORN	$0.0000003244 ₿0.000000000027	-2.63	$224.67K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$6.97K ₿0.2	$224.67K ₿19.15	$224.67K ₿19.15
5198	Curtis CURTIS	$0.0002248	3.70	$224.84K	$0.0002318	$0.0002114	$448.9	$224.84K	$224.84K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07909 ₿0.00000083	$0.07774 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5201	TitanSwap TITAN	$0.0002975 ₿0.000000050	-0.04	$224.08K ₿37.69	$0.0003571 ₿0.000000050	$0.0002973 ₿0.000000049	$2.57K ₿1	$297.53K ₿50.04	$224.08K ₿37.69
5203	CatSolHat SOLCAT	$0.003229	23.21	$225.91K	$0.003456	$0.00255	$144.98K	$225.91K	$225.91K
5205	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.10	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5206	YEETI 液体 YEETI	$0.0002234	-1.21	$223.48K	$0.0002262	$0.0002261	$224.58	$223.48K	$223.48K
5207	xiao lang gou XLG	$0.0002229	3.45	$222.96K	$0.0002229	$0.0002133	$1.06K	$222.96K	$222.96K
5208	Neutrino System Base Token NSBT	$0.07871 ₿0.0000088	9.93	$223.14K ₿25.07	$0.07993 ₿0.000010	$0.07017 ₿0.0000084	$0.5 ₿0.43	$223.14K ₿25.07	$223.14K ₿25.07
5209	BlackPool Token BPT	$0.0119 ₿0.0000017	-1.20	$222.97K ₿23.71	$0.01214 ₿0.0000017	$0.01186 ₿0.0000015	$6.82 ₿0	$619.02K ₿88.22	$222.97K ₿23.71
5215	CoinChef CHEF	$0.0007699	-1.06	$221.36K	$0.0007817	$0.0007681	$49.86K	$769.96K	$221.36K
5216	FoFar FOFAR	$0.000221	4.13	$221.59K	$0.0002313	$0.0002118	$2.47K	$221.59K	$221.59K
5217	Number 1 Token NR1	$0.002587 ₿0.000000064	0.69	$222.49K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6.19K ₿0.22	$222.49K ₿5.55	$222.49K ₿5.55
5218	Possum PSM	$0.00006562 ₿0.000000013	1.24	$220.75K ₿0	$0.00006658 ₿0.000000014	$0.00006399 ₿0.000000013	$88.41 ₿0.13	$656.32K ₿139.49	$220.75K ₿0
5220	Cat-Dog CATDOG	$0.00000252	-32.64	$221.95K	$0.00000375	$0.00000251	$67.7K	$221.95K	$221.95K
5221	Etica ETI	$0.04151 ₿0.0000044	1.95	$222.75K ₿15.44	$0.0459 ₿0.0000044	$0.03992 ₿0.0000040	$156.85K ₿0.04	$222.75K ₿15.44	$222.75K ₿15.44
5222	yap YAP	$0.0002208	-3.93	$220.83K	$0.0002314	$0.0002193	$491.25	$220.83K	$220.83K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04806 ₿0.00000050	$0.04439 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	KOLZ KOLZ	$0.00004189	4.31	$219.93K	$0.00004347	$0.00003956	$5.96K	$398.13K	$219.93K
5232	EquityPay EQPAY	$0.01742 ₿0.00000072	1.97	$222.32K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.51K ₿0.07	$222.34K ₿13.1	$222.32K ₿8.53
5235	GOON GOON	$0.000217	-0.32	$217.09K	$0.0002314	$0.0002126	$617.05	$217.09K	$217.09K
5240	Magaverse MVRS	$0.000218	0.55	$218.03K	$0.0002248	$0.0002088	$4.17K	$218.03K	$218.03K
5240	DAD DAD	$0.0002976 ₿0.00000015	25.21	$217.79K ₿100.22	$0.0002975 ₿0.00000015	$0.0001779 ₿0.00000014	$10.06K ₿4.46	$297.66K ₿150.14	$217.79K ₿100.22
5241	LEDOG (DOG) DOG	$0.00000001038	5.54	$218K	$0.0000000106	$0.0000000096	$1.51K	$218K	$218K
5242	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1367 ₿0.0000014	$0.1329 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2518 ₿0.0000026	$0.2093 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Infinitecoin IFC	$0.00000185 ₿0.00000000012	7.69	$214.36K ₿11.46	$0.000002229 ₿0.00000000013	$0.00000161 ₿0.00000000012	$256.72 ₿0	$214.36K ₿11.43	$214.36K ₿11.46
5246	markkacy KACY	$0.0002171	-19.27	$217.11K	$0.0002689	$0.0002141	$644.99K	$217.11K	$217.11K
5250	littlemanyu MANYU	$0.000218	-6.85	$217.89K	$0.0002371	$0.000214	$180.89K	$217.89K	$217.89K
5251	Spores Network SPO	$0.0002048 ₿0.000000024	-1.02	$216.83K ₿25.3	$0.0002071 ₿0.000000025	$0.0002037 ₿0.000000020	$55.61K ₿0.87	$1.02M ₿119.54	$216.83K ₿25.3
5253	Nerva XNV	$0.01137 ₿0.00000058	-1.05	$216.61K ₿10.96	$0.01155 ₿0.00000059	$0.01137 ₿0.00000049	$6.72 ₿0.01	$216.62K ₿10.96	$216.61K ₿10.96
5254	Ferrum Network FRM	$0.0007739 ₿0.0000012	2.10	$216.43K ₿332.64	$0.0008882 ₿0.0000012	$0.0007309 ₿0.0000012	$193.45K ₿9.19	$450.25K ₿750.24	$216.43K ₿332.64
5256	tobi TOBI	$0.0002149	-6.17	$215.7K	$0.0002406	$0.000214	$3.24K	$215.7K	$215.7K
5257	AI PIN AI	$0.002805 ₿0.0000015	0.32	$215.41K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$107.59 ₿1.08	$280.52K ₿158.76	$215.41K ₿36.68
5258	Inu Inu INUINU	$0.000000000463 ₿0.000000000000050	-3.92	$215.34K	$0.000000000529	$0.000000000459	$1.45K ₿9.4	$215.34K ₿23.85	$215.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}