صفحة النتائج 39 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9123	ABDS Token ABDS	$0.001883	1.19	$27.99K	$0.001916	$0.001826	$41.54	$188.35K	$27.99K
9127	Topcat TOPCAT	$0.0000279	0.57	$27.91K	$0.00002801	$0.00002775	$6.86	$27.91K	$27.91K
9135	DePlan DPLN	$0.004977 ₿0.000011	4.67	$27.75K ₿0	$0.004993 ₿0.000012	$0.004677 ₿0.000011	$498.43 ₿0.16	$497.74K ₿1.17K	$27.75K ₿0
9141	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9153	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2755 ₿0.0000031	$0.2614 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9173	Aletheia ALETHEIA	$0.00002712	4.80	$27.07K	$0.00002744	$0.0000254	$1.72	$27.07K	$27.07K
9181	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04289 ₿0.00000048	$0.03989 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9206	Minu MINU	$0.00000000701 ₿0.0000000000058	-11.19	$26.6K ₿34.83	$0.00000000806 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$41.94 ₿37.79	$26.6K ₿33.25	$26.6K ₿34.83
9213	DOTZ DOTZ	$0.00005747	12.36	$26.5K	$0.00005813	$0.00005069	$474.85	$43.61K	$26.5K
9215	WOM Token WOM	$0.0001117 ₿0.00000051	-9.83	$26.51K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$38.77K ₿2.56	$111.87K ₿512.4	$26.51K ₿96.33
9232	BOOJI BOOJI	$0.00002631	0	$26.31K	$0	$0	$16.67	$26.31K	$26.31K
9237	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9238	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9240	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9241	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1223 ₿0.0000013	$0.1012 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9242	Lola LOLA	$0.00002616	0.16	$26.16K	$0.0000268	$0.00002593	$1.09	$26.16K	$26.16K
9248	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003179 ₿0.000000036	$0.002879 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9256	Assimilate SIM	$0.0003206	2.53	$25.94K	$0.0003213	$0.0003118	$6.43	$28.51K	$25.94K
9259	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9268	BloodLoop $BLS	$0.0005291	-5.47	$25.71K	$0.0006406	$0.0005259	$35.37K	$185.19K	$25.71K
9270	MetaDOS SECOND	$0.000005499 ₿0.000000088	-3.01	$25.69K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$434.39 ₿46.81	$54.97K ₿889.26	$25.69K ₿0
9271	Thales AI THALES	$0.00002568	6.79	$25.68K	$0.00002597	$0.00002381	$102.93	$25.68K	$25.68K
9275	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9278	ZeroSwap ZEE	$0.000345 ₿0.00000042	0.01	$25.63K ₿31.22	$0.000348 ₿0.00000043	$0.0003391 ₿0.00000041	$294.88K ₿10.29	$34.51K ₿42.03	$25.63K ₿31.22
9280	Blob BLOB	$0.00002638	6.49	$25.52K	$0.00002678	$0.00002451	$169.42	$25.52K	$25.52K
9289	KanzzAI KAAI	$0.0002549	2.73	$25.49K	$0.0002559	$0.0002476	$56.96	$25.49K	$25.49K
9313	Mongy MONGY	$0.00002523	5.43	$25.23K	$0.0000254	$0.00002345	$6.98	$25.23K	$25.23K
9314	Bonkey BONKEY	$0.00002835	21.70	$25.22K	$0.00002862	$0.00002324	$619.31	$25.22K	$25.22K
9319	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2447 ₿0.0000027	$0.2191 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9335	khaokheowzoo KHEOWZOO	$0.00002491	0	$24.91K	$0	$0	$1.87	$24.91K	$24.91K
9337	MineTard AI MTARD	$0.00002487	5.40	$24.87K	$0.00002504	$0.00002288	$16.38	$24.87K	$24.87K
9340	Blend BLEND	$0.00002483	0	$24.84K	$0.00002483	$0.00002483	$19.64	$24.84K	$24.84K
9344	APES APES	$0.00002493	-1.12	$24.75K	$0.00002521	$0.00002487	$2.97	$24.75K	$24.75K
9346	Protoken PRO	$0.00002476	0.47	$24.76K	$0.0000253	$0.00002411	$15.73	$24.76K	$24.76K
9377	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9385	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9390	Janro The Rat JANRO	$0.00002421	2.99	$24.22K	$0.00002438	$0.00002258	$39.66	$24.22K	$24.22K
9399	Daddy Chill DADDYCHILL	$0.000024	6.43	$23.99K	$0.00002413	$0.00002209	$81.26	$23.99K	$23.99K
9413	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04865 ₿0.00000055	$0.04302 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9415	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9416	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9419	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9420	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9423	Fade Wallet Token FWT	$0.00005538	0.09	$23.72K	$0.00005845	$0.00005322	$19.46	$55.31K	$23.72K
9425	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9429	88mph MPH	$0.01811 ₿0.000010	6.51	$23.7K ₿12.14	$0.2418 ₿0.000010	$0.01697 ₿0.0000090	$15.54 ₿0.15	$28.59K ₿15.01	$23.7K ₿12.14
9430	Roastmaster9000 RM9000	$0.00002366	5.98	$23.6K	$0.00002392	$0.00002205	$7.24	$23.6K	$23.6K
9434	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003826 ₿0.0000000043	$0.0003662 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9438	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9449	ShredN SHRED	$0.002341 ₿0.000015	-11.16	$23.42K ₿9.01	$0.002755 ₿0.000015	$0.00192 ₿0.000014	$4.62K ₿1.32	$234.16K ₿1.5K	$23.42K ₿9.01
9460	Yellow Pepe YELPE	$0.00002337	5.41	$23.37K	$0.00002345	$0.00002218	$92.47	$23.37K	$23.37K
9463	Smilek SMILEK	$0.00000001169 ₿0.000000000078	5.92	$23.34K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$4.5 ₿2.85	$23.34K ₿156.19	$23.34K ₿156.19
9467	Mindscraft MINDS	$0.0000233	6.61	$23.29K	$0.00002334	$0.00002169	$23.3	$23.29K	$23.29K
9478	DuckyDuck DUCKY	$0.0001155	6.98	$23.08K	$0.0001168	$0.0001074	$200.8	$23.08K	$23.08K
9486	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.90	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$16.63 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9495	Angola AGLA	$0.00004499 ₿0.00000035	27.13	$22.57K ₿176.95	$0.00005801 ₿0.00000039	$0.00003538 ₿0.00000034	$24.39K ₿8.38	$135.55K ₿1.06K	$22.57K ₿176.95
9519	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9531	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9548	Otto $OTTO	$0.00002188	5.38	$21.89K	$0.00002188	$0.00002078	$57.07	$21.89K	$21.89K
9562	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1373 ₿0.0000015	$0.1117 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9600	Dojo Protocol DOAI	$0.00004746	5.99	$21.33K	$0.00004746	$0.00004462	$5.4K	$47.47K	$21.33K
9602	Balls of Fate BOF	$0.00002133	4.24	$21.32K	$0.00002146	$0.00002017	$141.1	$21.32K	$21.32K
9612	Styro Steve SS	$0.00002122	1.41	$21.22K	$0.00002135	$0.00002086	$6.31	$21.22K	$21.22K
9621	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9627	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9644	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9660	Bird Money BIRD	$0.1744 ₿0.00033	-4.51	$20.85K ₿33.06	$0.1889 ₿0.00033	$0.174 ₿0.00032	$58.74 ₿0.37	$24.42K ₿47.01	$20.85K ₿33.06
9691	Living the Dream LTD	$0.00000009639	-4.25	$20.47K	$0.000000101	$0.00000009116	$301.31	$31.83K	$20.47K
9699	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9721	Bill the Bear BILL	$0.00000002264	6.73	$20.13K	$0.00000002281	$0.00000002121	$3.96	$20.13K	$20.13K
9746	GATSBY GATSBY	$0.0003451	-0.26	$19.88K	$0.0003528	$0.0003415	$9.87	$34.51K	$19.88K
9748	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9772	Tron Cat TCAT	$0.00001957	-0.95	$19.58K	$0.00001993	$0.00001957	$27.72	$19.58K	$19.58K
9777	Plankton in Pain AAAHHM	$0.00001951	6.54	$19.51K	$0.00001963	$0.0000183	$50.02	$19.51K	$19.51K
9780	Lily's Coin LILY	$0.00116	0.01	$19.49K	$0.0012	$0.001148	$56.11K	$19.49K	$19.49K
9790	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000693 ₿0.000000000000078	$0.000000006431 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9799	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9810	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3159 ₿0.0000035	$0.2887 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9817	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9819	UTYABSWAP UTYAB	$0.00001908	2.73	$19.08K	$0.00001974	$0.00001841	$8.94	$19.08K	$19.08K
9830	Doogle DOOGLE	$0.00001898	5.84	$18.99K	$0.00001906	$0.00001764	$2.35	$18.99K	$18.99K
9839	BIRDSPING PING	$0.0000001888	2.13	$18.88K	$0.00000019	$0.0000001785	$125.58	$18.88K	$18.88K
9856	Justice for Pnut and Fred JUSTICE	$0.00001902	5.81	$18.64K	$0.00001921	$0.0000179	$79.97	$18.64K	$18.64K
9876	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9882	GLP1 GLP1	$0.00001832	2.89	$18.33K	$0.00001832	$0.00001756	$1.75	$18.33K	$18.33K
9902	Aurora AURORA	$0.00001819	8.00	$18.19K	$0.00001836	$0.00001684	$4.02	$18.19K	$18.19K
9905	MetalCore MCG	$0.00004439	0.75	$18.15K	$0.0000444	$0.00004406	$4.44	$18.15K	$18.15K
9916	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.02 ₿0.000011	$0.9567 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9922	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9999 ₿0.000011	$0.9479 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9923	DePINs DEPINS	$0.00000115	1.53	$17.95K	$0.00000115	$0.0000011	$2.89	$17.95K	$17.95K
9936	KOLT $KOLT	$0.00001783	2.08	$17.83K	$0.00001794	$0.00001747	$2.87	$17.83K	$17.83K
9938	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3872 ₿0.0000044	$0.3732 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9945	Cyclix Games CYG	$0.001223	5.20	$17.78K	$0.001239	$0.001149	$6.12	$17.78K	$17.78K
9948	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01466 ₿0.00000016	$0.01392 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9953	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9955	Beth $BETH	$0.00001889	6.71	$17.73K	$0.00001889	$0.00001762	$12.04	$18.71K	$17.73K
9966	Vault Terminal VAULT	$0.00001832	0.64	$17.61K	$0.00001851	$0.00001809	$1.1	$17.61K	$17.61K
9971	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
9985	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2719 ₿0.0000030	$0.2402 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9986	D/ACC D/ACC	$0.0001751	7.33	$17.48K	$0.0001761	$0.0001631	$15.93	$17.48K	$17.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}