صفحة النتائج 39 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5560	Proteo DeFi PROTEO	$0.02524 ₿0.0000028	5.17	$232.65K ₿20.47	$0.0254 ₿0.0000030	$0.02381 ₿0.0000028	$1.75K ₿3.26	$344.55K ₿31.59	$232.65K ₿20.47
5561	Smiling Dolphin MIHARU	$0.0002316	8.58	$231.64K	$0.0002509	$0.0002116	$7.37K	$231.64K	$231.64K
5567	ISLAMICOIN ISLAMI	$0.00007912 ₿0.0000000042	13.14	$230.51K ₿12.31	$0.00007923 ₿0.0000000042	$0.00004021 ₿0.0000000030	$83.81 ₿0	$740.81K ₿39.98	$230.51K ₿12.31
5568	REV3AL REV3L	$0.000549 ₿0.00000028	-0.53	$229.22K ₿118.08	$0.0005569 ₿0.00000030	$0.0005482 ₿0.00000027	$28.09 ₿2.29	$549.05K ₿283.23	$229.22K ₿118.08
5569	Bet more BET	$0.0002308	5.80	$230.32K	$0.0002454	$0.0002139	$4.3K	$230.32K	$230.32K
5570	TrustFi Network Token TFI	$0.004616 ₿0.00000032	1.28	$230.28K ₿14.55	$0.004634 ₿0.00000032	$0.004543 ₿0.00000031	$176.8 ₿0.07	$461.68K ₿32.15	$230.28K ₿14.55
5575	AsMatch ASM	$0.01273 ₿0.0000038	-3.72	$227.52K ₿68.7	$0.01376 ₿0.0000041	$0.01262 ₿0.0000037	$88.01K ₿2.92	$1.26M ₿381.19	$227.52K ₿68.7
5577	Ledgity Token LDY	$0.01254	6.57	$229.5K	$0.01258	$0.01154	$27.8K	$941.27K	$229.5K
5580	Teritori TORI	$0.0006 ₿0.00000019	-1.77	$228.89K ₿52.37	$0.0006422 ₿0.00000021	$0.0005999 ₿0.00000019	$308.6 ₿0.13	$440.78K ₿110.76	$228.89K ₿52.37
5581	All Your Base AYB	$0.0000001148 ₿0.000000000047	27.62	$228.84K ₿0	$0.0000001158 ₿0.000000000050	$0.00000008977 ₿0.000000000045	$2.74K ₿2.26	$228.84K ₿94.58	$228.84K ₿0
5582	Nothing VOID	$0.0002286	-0.48	$228.53K	$0.0002389	$0.0002247	$260.2K	$228.53K	$228.53K
5583	Monkey MONKEY	$0.000000000669 ₿0.000000000000016	4.37	$228.5K ₿6.74	$0.000000000687 ₿0.000000000000019	$0.000000000631 ₿0.000000000000014	$2.64K ₿0.78	$228.5K ₿6.74	$228.5K ₿6.74
5584	InsurAce INSUR	$0.003296 ₿0.00000067	0.58	$228.49K ₿45.1	$0.003313 ₿0.00000068	$0.003275 ₿0.00000064	$19.76 ₿3.79	$329.64K ₿66.68	$228.49K ₿45.1
5585	NumberGoUpTech TECH	$0.000003499 ₿0.0000000041	3.90	$227.62K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$1.42K ₿6.14	$227.62K ₿270.77	$227.62K ₿270.77
5586	Exorde EXD	$0.004798 ₿0.00000092	-2.10	$228.32K ₿35.21	$0.004901 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.61K ₿174.57	$228.32K ₿35.21
5587	DOSE DOSE	$0.0000697 ₿0.00000011	-3.52	$228.12K ₿171.75	$0.00007231 ₿0.00000012	$0.00006912 ₿0.00000011	$108.81K ₿61.91	$348.53K ₿580.8	$228.12K ₿171.75
5588	Silly Goose GOO	$0.000228 ₿0.000000084	4.00	$228.06K ₿83.78	$0.0002322 ₿0.00000010	$0.0002172 ₿0.000000080	$193.34 ₿1.75	$228.06K ₿83.78	$228.06K ₿83.78
5589	FlowerAI FLOWER	$0.000228	4.57	$228.03K	$0.0002339	$0.000214	$163.38K	$228.03K	$228.03K
5594	DegenX DGNX	$0.01086 ₿0.0000021	6.95	$227.51K ₿45.61	$0.01089 ₿0.0000022	$0.01007 ₿0.0000021	$57.37 ₿0.01	$227.51K ₿45.61	$227.51K ₿45.61
5597	ADA ADASOL	$0.0002273 ₿0.000000044	-0.35	$226.27K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$133.16K ₿2.94	$226.27K ₿45.07	$226.27K ₿0
5598	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5599	Good Morning! GM	$0.000227	9.13	$227.08K	$0.000227	$0.0002055	$1.63K	$227.08K	$227.08K
5606	meow meow meow meow MEOW	$0.0002261	18.22	$226.1K	$0.0002315	$0.0001884	$6.42K	$226.1K	$226.1K
5608	Juggernaut JGN	$0.002256 ₿0.00000051	-1.29	$227.4K ₿51.98	$0.002454 ₿0.00000054	$0.002186 ₿0.00000050	$3.87K ₿4.17	$340.38K ₿77.81	$227.4K ₿51.98
5609	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5611	one unchill gal GAL	$0.0002278	7.75	$225.52K	$0.0002302	$0.0002066	$1.41K	$225.52K	$225.52K
5612	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1074 ₿0.00000098	$0.0892 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5614	Solo SOLO	$0.0002247	-7.17	$224.75K	$0.0002421	$0.000214	$873.54	$449.5K	$224.75K
5615	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05739 ₿0.00000052	$0.05117 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5618	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Sender AI ASI	$0.004649	-2.77	$224.09K	$0.004783	$0.00451	$251.29K	$4.65M	$224.09K
5624	Lucky Dog LUCKY	$0.00002877	6.39	$223.76K	$0.00003396	$0.00002635	$400.31	$223.76K	$223.76K
5626	Vault AI $VAULT	$0.002227 ₿0.0000011	1.68	$222.75K ₿115.2	$0.002227 ₿0.0000011	$0.002179 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5628	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5630	Govi GOVI	$0.01437 ₿0.0000039	3.52	$222.06K ₿61.34	$0.01443 ₿0.0000041	$0.01358 ₿0.0000038	$94.47K ₿0.68	$460.23K ₿127.12	$222.06K ₿61.34
5634	Cheyenne CHEYENNE	$0.0002239	9.76	$221.71K	$0.000222	$0.000201	$160.67K	$221.71K	$221.71K
5637	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03642 ₿0.00000033	$0.02921 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5638	FALX FALX	$0.00002214	5.84	$221.44K	$0.00002233	$0.00002072	$212.81	$221.44K	$221.44K
5639	Fringe Finance FRIN	$0.0002181 ₿0.000000032	3.59	$221.12K ₿32.16	$0.0002272 ₿0.000000032	$0.0002095 ₿0.000000030	$130.74K ₿2.17	$221.12K ₿32.16	$221.12K ₿32.16
5641	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-0.01*	$220.89K	$0.0000265	$0.0000265	$2.71	$2.52M	$220.89K
5642	FLEABONE BONE	$0.0000005238	17.63	$220.66K	$0.0000005352	$0.0000004453	$3.44K	$220.66K	$220.66K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Tomo Cat TOMO	$0.0002311	-0.37	$220.08K	$0.0002321	$0.0002308	$11.68	$220.08K	$220.08K
5649	NFTFI NFTFI	$0.001153	-0.61	$219.65K	$0.001161	$0.00114	$105.79K	$2.31M	$219.65K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	STARKNET BROTHER BROTHER	$0.000000000219	6.64	$218.64K	$0.000000000223	$0.000000000203	$3.72	$218.64K	$218.64K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008648 ₿0.00000000079	$0.00008042 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Restake Finance RSTK	$0.005674 ₿0.0000017	7.41	$217.45K ₿40.99	$0.00575 ₿0.0000019	$0.005283 ₿0.0000018	$12.71 ₿0.83	$568.39K ₿181.32	$217.45K ₿40.99
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5154 ₿0.0000047	$0.4946 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	CRT AI Network CRTAI	$0.0004349	-7.16	$216.88K	$0.0004889	$0.0003896	$80.32K	$243.58K	$216.88K
5671	Reddex LQDX	$0.001784 ₿0.0000014	30.77	$215.91K ₿117.13	$0.002003 ₿0.0000014	$0.00136 ₿0.0000013	$1.18K ₿5.85	$713.79K ₿568.33	$215.91K ₿117.13
5676	Aventa AVENT	$0.000215	9.32	$215.34K	$0.0002181	$0.0001936	$1.7K	$215.34K	$215.34K
5677	A2DAO ATD	$0.02369 ₿0.0000016	13.18	$215.01K ₿14.78	$0.03318 ₿0.0000016	$0.02083 ₿0.0000015	$1.08K ₿0.2	$405.83K ₿27.9	$215.01K ₿14.78
5680	MILKBAG MILKBAG	$0.0002317	-9.16	$214.36K	$0.0002557	$0.0002252	$3.53K	$214.36K	$214.36K
5682	Infinity Rocket IRT	$0.002324 ₿0.000000042	1.77	$214.1K ₿3.88	$0.002347 ₿0.000000045	$0.002273 ₿0.000000041	$4.08K ₿12.34	$464.95K ₿8.44	$214.1K ₿3.88
5685	Baby BitCoin BABYBTC	$0.0002138	18.32	$213.86K	$0.0002162	$0.0001769	$4.94K	$213.86K	$213.86K
5686	ZeroSwap ZEE	$0.002878 ₿0.00000042	10.15	$213.71K ₿31.22	$0.002915 ₿0.00000043	$0.0026 ₿0.00000041	$331.42K ₿10.29	$287.75K ₿42.03	$213.71K ₿31.22
5687	Sakai Vault SAKAI	$0.05947 ₿0.000046	-0.60	$213.73K ₿213.75	$0.06031 ₿0.000047	$0.05867 ₿0.000036	$82.36K ₿24.46	$475.78K ₿374.6	$213.73K ₿213.75
5695	Pepe Community PEPE	$0.0002834 ₿0.000000022	16.01	$212.4K ₿20.77	$0.0003611 ₿0.000000025	$0.000243 ₿0.000000022	$3.03K ₿6.03	$212.4K ₿20.77	$212.4K ₿20.77
5696	QUBI Tokenized RWA $QBIT	$0.0002124	29.44	$212.37K	$0.0002318	$0.000162	$48.35K	$212.37K	$212.37K
5698	Ferrum Network FRM	$0.0007432 ₿0.0000012	-0.91	$212.04K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$258.64K ₿9.19	$441.11K ₿750.24	$212.04K ₿332.64
5701	Eve AI EVEAI	$0.002439 ₿0.0000013	5.28	$211.51K ₿120.77	$0.002472 ₿0.0000013	$0.002316 ₿0.0000013	$656.72 ₿1.18	$211.51K ₿120.77	$211.51K ₿120.77
5703	iCommunity ICOM	$0.0035 ₿0.00000017	22.36	$211.1K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$275.58 ₿0	$342.38K ₿17.75	$211.1K ₿0
5706	Lyra Finance LYRA	$0.0003367 ₿0.0000017	3.61	$210.14K ₿1.42K	$0.0003407 ₿0.0000018	$0.0003231 ₿0.0000017	$13.83 ₿0.75	$336.96K ₿1.78K	$210.14K ₿1.42K
5708	Eldarune ELDA	$0.0008111 ₿0.00000027	-1.41	$209.81K ₿36.47	$0.0008269 ₿0.00000028	$0.0008043 ₿0.00000026	$597.28 ₿3.06	$476.58K ₿158.98	$209.81K ₿36.47
5711	Midnight NIGHT	$0.0003367	-0.73	$209.56K	$0.0003488	$0.0003235	$9.94K	$1.01M	$209.56K
5713	StellaryAI STELAI	$0.0003133 ₿0.00000000018	-9.10	$209.57K ₿0	$0.0003673 ₿0.00000000019	$0.0003124 ₿0.00000000018	$2.05K ₿0	$288.59K ₿0.17	$209.57K ₿0
5715	Living the Dream LTD	$0.00000123	-3.26	$209.08K	$0.00000143	$0.00000112	$93.81K	$407.32K	$209.08K
5719	BeamSwap GLINT	$0.00009998 ₿0.000000012	4.23	$208.21K ₿22.23	$0.000101 ₿0.000000013	$0.000095 ₿0.000000012	$19.81 ₿0.92	$282.49K ₿35.21	$208.21K ₿22.23
5725	Magnify Cash MAG	$0.0002562	3.09	$207.56K	$0.0002682	$0.0002474	$1.69K	$225.7K	$207.56K
5727	HUA HUA HUAHUA	$0.0002093	9.20	$207.06K	$0.0002138	$0.0001851	$3.83K	$207.06K	$207.06K
5729	Twiskers TWX	$0.0002068	-4.01	$206.82K	$0.0002201	$0.0002068	$1.32K	$206.82K	$206.82K
5733	Doug the Duck DOUG	$0.0002065	22.62	$206.52K	$0.0002094	$0.0001643	$3.29K	$206.52K	$206.52K
5734	Meme Anarchic Numismatic Asset MANA	$0.0002065	4.01	$206.53K	$0.0002098	$0.0001965	$1.08K	$206.53K	$206.53K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	TAIKAI TKAI	$0.002385 ₿0.00000013	-0.02	$206.16K ₿9.85	$0.002567 ₿0.00000013	$0.002381 ₿0.00000012	$521.94 ₿1.96	$715.69K ₿40.14	$206.16K ₿9.85
5738	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	7.15	$206.06K ₿213.54	$0.1406 ₿0.000027	$0.1271 ₿0.000026	$8.42 ₿3.28	$206.06K ₿213.56	$206.06K ₿213.54
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01819 ₿0.00000016	$0.01738 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Chitan CHITAN	$0.0002078	-3.57	$204.38K	$0.0002155	$0.0002004	$3.2K	$204.38K	$204.38K
5749	dog with apple in mouth APPLE	$0.0002041	-0.97	$204.08K	$0.000222	$0.000202	$166.19K	$204.08K	$204.08K
5753	Titan Trading Token TES	$0.008989 ₿0.000013	-0.29	$203.41K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.84K ₿0.87	$899.23K ₿1.29K	$203.41K ₿0
5755	Shitcats SHATS	$0.000000000769	-2.47	$203.26K	$0.000000000823	$0.000000000758	$364.26	$311.63K	$203.26K
5758	Spores Network SPO	$0.0001917 ₿0.000000024	2.22	$202.38K ₿25.3	$0.0001946 ₿0.000000025	$0.0001861 ₿0.000000020	$113.23K ₿0.87	$956.17K ₿119.54	$202.38K ₿25.3
5764	NOOT (Ordinals) NOOT	$0.0002011 ₿0.000000053	0.99	$201.25K ₿54.55	$0.0002025 ₿0.000000078	$0.0001991 ₿0.000000030	$100.3K ₿9.88	$201.25K ₿54.55	$201.25K ₿54.55
5765	Ember Sword EMBER	$0.001228	113.36	$201.13K	$0.005602	$0.0005759	$222.69K	$2.93M	$201.13K
5766	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5767	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1586 ₿0.0000014	$0.1543 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5769	Ozone Metaverse $OZONE	$0.0002029 ₿0.00000012	2.45	$200.96K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.51K ₿9.92	$200.96K ₿36.78	$200.96K ₿0
5771	Playermon PYM	$0.0003934 ₿0.000000032	-25.18	$200.66K ₿14.03	$0.0005287 ₿0.000000033	$0.0003248 ₿0.000000030	$260.49K ₿0.21	$393.72K ₿32.39	$200.66K ₿14.03
5773	SYNO Finance SYNO	$0.0008666 ₿0.00000044	4.35	$200.48K ₿18.93	$0.0009057 ₿0.00000044	$0.0008284 ₿0.00000038	$698.56 ₿0.32	$692.58K ₿357.59	$200.48K ₿18.93
5776	Cat CAT	$0.000000000368 ₿0.000000000000022	8.00	$200.04K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$13.11K ₿3.16	$364.24K ₿22.59	$200.04K ₿18.17
5781	CoinChef CHEF	$0.0006883	3.17	$198.79K	$0.0007066	$0.0006672	$445.82	$691.44K	$198.79K
5782	Hedgy the hedgehog HEDGY	$0.002781	12.62	$198.76K	$0.002828	$0.002428	$6.38K	$278.19K	$198.76K
5783	Lonk LONK	$0.0000005968 ₿0.00000000014	6.19	$198.48K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$50.16 ₿0.58	$224.7K ₿55.71	$198.48K ₿49.21
5784	All In ALLIN	$0.2154 ₿0.000020	10.46	$198.47K ₿18.82	$0.2283 ₿0.000021	$0.1943 ₿0.000019	$1.71K ₿1.99	$214.53K ₿20.34	$198.47K ₿18.82
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02301 ₿0.00000021	$0.02194 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Wasder WAS	$0.0002937 ₿0.00000026	6.65	$175.4K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$339.96K ₿15.35	$293.75K ₿261.58	$175.4K ₿156.18
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Rawr XD	$0.0002001	11.05	$197.17K	$0.0002009	$0.0001786	$5.24K	$197.17K	$197.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}