صفحة النتائج 39 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5204	STARKNET BROTHER BROTHER	$0.000000000269	3.44	$269.09K	$0.000000000275	$0.000000000259	$30.61	$269.09K	$269.09K
5206	pNetwork PNT	$0.003055 ₿0.00000024	2.14	$268.67K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.55K ₿3.09	$268.83K ₿22.08	$268.67K ₿22.17
5209	Pickle Finance PICKLE	$0.1652 ₿0.000028	1.93	$267.73K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$13.6K ₿0.82	$576.45K ₿94.4	$267.73K ₿40.57
5213	Melon Dog MELON	$0.0006559 ₿0.00000017	-9.54	$267.62K ₿72.6	$0.0007556 ₿0.00000019	$0.0006567 ₿0.00000016	$4.91K ₿1.12	$267.62K ₿72.6	$267.62K ₿72.6
5216	Obi PNut Kenobi OPK	$0.000267	1.35	$266.89K	$0.0002742	$0.0002487	$9.49K	$266.89K	$266.89K
5218	StellaryAI STELAI	$0.0003993 ₿0.00000000018	-3.19	$267.15K ₿0	$0.0004233 ₿0.00000000019	$0.0003977 ₿0.00000000018	$305.99 ₿0	$367.88K ₿0.17	$267.15K ₿0
5219	Curio Gas Token CGT	$0.002664	4.60	$266.66K	$0.002826	$0.002535	$432.19	$266.66K	$266.66K
5220	Rebel Bots RBLS	$0.0009351 ₿0.00000064	2.96	$266.54K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$469.82 ₿0.99	$266.54K ₿184.24	$266.54K ₿184.24
5223	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.04	$266.34K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$25.66K ₿3.16	$682.41K ₿1.13K	$266.34K ₿440.15
5225	Ozone Metaverse $OZONE	$0.0002687 ₿0.00000012	-7.06	$266.12K ₿0	$0.0002961 ₿0.00000012	$0.00026 ₿0.00000011	$38.7K ₿9.92	$266.12K ₿36.78	$266.12K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05421 ₿0.00000050	$0.05006 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Solve.Care SOLVE	$0.0003129 ₿0.00000037	-53.22	$266.01K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$6.89K ₿20.05	$312.96K ₿370.31	$266.01K ₿271.81
5230	Fringe Finance FRIN	$0.0002647 ₿0.000000032	-2.13	$264.79K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$158.97K ₿2.17	$264.79K ₿32.16	$264.79K ₿32.16
5231	Silly Goose GOO	$0.0002643 ₿0.000000084	1.18	$264.38K ₿83.78	$0.000273 ₿0.00000010	$0.0002609 ₿0.000000080	$13.68 ₿1.75	$264.38K ₿83.78	$264.38K ₿83.78
5233	Olyverse OLY	$0.000123 ₿0.0000000085	3.03	$264.22K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.17K ₿42.94	$264.22K ₿18.44
5234	Rawr XD	$0.0002692	2.83	$264.21K	$0.0002785	$0.0002615	$2.25K	$264.21K	$264.21K
5236	Rainbow Token RBW	$0.001051 ₿0.00000073	-0.05	$263.75K ₿170.46	$0.001084 ₿0.00000079	$0.001028 ₿0.00000071	$5.75 ₿9.15	$1.05M ₿725.8	$263.75K ₿170.46
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2839 ₿0.0000026	$0.2361 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5246	Exorde EXD	$0.005477 ₿0.00000092	-0.46	$262K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.89 ₿0.97	$1.04M ₿174.57	$262K ₿35.21
5248	Living the Dream LTD	$0.00000157	-8.36	$261.79K	$0.00000176	$0.00000157	$65.68K	$516.98K	$261.79K
5250	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2276 ₿0.0000021	$0.1903 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5251	DegenX DGNX	$0.01248 ₿0.0000021	-1.82	$261.45K ₿45.61	$0.01306 ₿0.0000022	$0.0123 ₿0.0000021	$908.44 ₿0.01	$261.45K ₿45.61	$261.45K ₿45.61
5251	Hedgy the hedgehog HEDGY	$0.003663	-16.23	$261.74K	$0.004539	$0.003629	$3.69K	$366.34K	$261.74K
5254	Glitch Protocol GLCH	$0.003717 ₿0.00000020	0.16	$260.75K ₿14.15	$0.003951 ₿0.00000022	$0.003547 ₿0.00000017	$315.37 ₿0.3	$330.45K ₿17.93	$260.75K ₿14.15
5255	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.39	$260.74K ₿72.22	$0.0319 ₿0.0000090	$0.03161 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5256	TokenSight TKST	$0.005345 ₿0.0000030	2.17	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5257	Stride Staked Juno STJUNO	$0.1484 ₿0.0000054	-0.75	$259.93K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$56.12 ₿0.03	$259.93K ₿17.11	$259.93K ₿17.11
5258	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9306 ₿0.0000087	$0.871 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5260	MILKBAG MILKBAG	$0.0002796	0.03	$259.65K	$0.0002884	$0.0002755	$2.82K	$259.65K	$259.65K
5261	Zerebro Token Of Transformation GAYCOIN	$0.0002585	-2.67	$259.49K	$0.0002857	$0.0002591	$7.86K	$259.49K	$259.49K
5265	Proteo DeFi PROTEO	$0.0282 ₿0.0000028	-0.34	$258.77K ₿20.47	$0.02876 ₿0.0000030	$0.02772 ₿0.0000028	$442.46 ₿3.26	$381.88K ₿31.59	$258.77K ₿20.47
5275	Cheyenne CHEYENNE	$0.0002595	-0.11	$256.86K	$0.0002719	$0.0002555	$1.11K	$256.86K	$256.86K
5277	Monkey MONKEY	$0.000000000746 ₿0.000000000000016	0.92	$256.61K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000733 ₿0.000000000000014	$3.28K ₿0.78	$256.61K ₿6.74	$256.61K ₿6.74
5279	Genius GENI	$0.0000008444 ₿0.000000000074	-19.22	$256.56K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$471.57 ₿0.03	$537.8K	$256.56K ₿20.61
5285	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5287	iETH v1 IETH	$2,927.27 ₿0.057	-0.23	$255.66K ₿16.45	$3,014.89 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$255.66K ₿16.45	$255.66K ₿16.45
5290	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1446 ₿0.0000013	$0.1372 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5293	Doggo DOGGO	$0.0000006058	-6.00	$254.83K	$0.0000006807	$0.0000005364	$48.4K	$254.83K	$254.83K
5295	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.69K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$137.96K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5300	NOOT (Ordinals) NOOT	$0.0002522 ₿0.000000053	13.60	$252.26K ₿54.55	$0.0002555 ₿0.000000078	$0.000222 ₿0.000000030	$25.72K ₿9.88	$252.26K ₿54.55	$252.26K ₿54.55
5302	Crodie CRODIE	$0.0002518 ₿0.0000000026	0.74	$251.82K ₿0	$0.0002603 ₿0.0000000027	$0.0002477 ₿0.0000000024	$54.03 ₿0.05	$251.82K ₿2.68	$251.82K ₿0
5309	Kitty Inu KITTY	$0.0000003427 ₿0.000000000064	4.57	$250.45K ₿46.97	$0.0000003445 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.2K ₿0.44	$250.45K ₿46.97	$250.45K ₿46.97
5312	kwantxbt KWANT	$0.0002684	-2.35	$249.56K	$0.0002888	$0.0002682	$3.52K	$266.88K	$249.56K
5313	Otto $OTTO	$0.0002495	-1.94	$249.52K	$0.0002628	$0.0002452	$126.3	$249.52K	$249.52K
5318	Chitan CHITAN	$0.0002523	1.13	$248.2K	$0.0002553	$0.0002491	$50.47	$248.2K	$248.2K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03004 ₿0.00000028	$0.02883 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	ClinTex CTi CTI	$0.002963 ₿0.00000073	8.38	$246.85K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$42.07K ₿5.85	$567.02K ₿142.11	$246.85K ₿61.87
5330	Shitcats SHATS	$0.000000000931	8.88	$246.76K	$0.000000001058	$0.000000000806	$6.48K	$377.9K	$246.76K
5331	X world Games XWG	$0.00007205 ₿0.000000030	-1.37	$246.31K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.63K ₿2.33	$716.12K ₿300.28	$246.31K ₿102.05
5332	TENET TENET	$0.0005838 ₿0.0000013	-0.03	$246K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$149.92K ₿20.91	$700.62K ₿1.64K	$246K ₿473.1
5336	FALX FALX	$0.00002443	6.76	$245.36K	$0.00002568	$0.00002288	$30.84K	$245.36K	$245.36K
5338	Vite VITE	$0.0002198 ₿0.00000047	3.53	$244.91K ₿515.81	$0.0002198 ₿0.00000052	$0.0002014 ₿0.00000046	$57.48K ₿111.76	$244.91K ₿516.2	$244.91K ₿515.81
5343	Magnify Cash MAG	$0.0003018	2.19	$244.24K	$0.0003097	$0.0002867	$270.74	$265.58K	$244.24K
5346	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002576 ₿0.000000024	$0.00252 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5347	Patientory PTOY	$0.002847 ₿0.00000013	1.12	$243.58K ₿11.63	$0.002868	$0.002792	$8.48 ₿0	$284.79K ₿13.59	$243.58K ₿11.63
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.57 ₿0.00068	$68.56 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Amulet Protocol AMU	$0.0005303 ₿0.00000058	3.00	$243.05K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$19.92K ₿50.34	$530.34K ₿555.43	$243.05K ₿116.36
5354	ai9000 AI9000	$0.0002431	4.42	$242.91K	$0.0002446	$0.0002304	$429.12	$242.91K	$242.91K
5355	Eve AI EVEAI	$0.002803 ₿0.0000013	-0.99	$242.75K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$409.09 ₿1.18	$242.75K ₿120.77	$242.75K ₿120.77
5356	xiao lang gou XLG	$0.0002424	0.88	$242.48K	$0.0002479	$0.0002403	$21.13	$242.48K	$242.48K
5365	Playermon PYM	$0.0004815 ₿0.000000032	1.27	$241.79K ₿14.03	$0.0004923 ₿0.000000033	$0.0004667 ₿0.000000030	$30.02K ₿0.21	$479.03K ₿32.39	$241.79K ₿14.03
5368	Ton Cat TCAT	$0.0003786	1.83	$241.16K	$0.000381	$0.0003718	$287.31	$241.16K	$241.16K
5369	Cairo Bank CBANK	$0.07475 ₿0.000020	0.25	$241.15K ₿0	$0.07506 ₿0.000020	$0.07395 ₿0.000020	$100.36 ₿0.12	$269.12K ₿73.13	$241.15K ₿0
5370	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5373	The Resistance Cat $RECA	$0.02443	20.80	$240.45K	$0.02675	$0.02021	$6.36K	$243.77K	$240.45K
5374	Ferrum Network FRM	$0.0008366 ₿0.0000012	-12.97	$240.11K ₿332.64	$0.0009692 ₿0.0000012	$0.0008113 ₿0.0000012	$145.39K ₿9.19	$499.52K ₿750.24	$240.11K ₿332.64
5376	All In ALLIN	$0.2602 ₿0.000020	-1.15	$239.83K ₿18.82	$0.2689 ₿0.000021	$0.257 ₿0.000019	$510.61 ₿1.99	$259.23K ₿20.34	$239.83K ₿18.82
5377	S.C. Corinthians Fan Token SCCP	$0.06255 ₿0.0000051	2.18	$238.75K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$86.79K ₿0.6	$1.25M ₿103.53	$238.75K ₿43.81
5379	Wild Forest Token WF	$0.004282	-1.20	$238.45K	$0.004401	$0.004184	$2.08K	$4.28M	$238.45K
5381	SYNO Finance SYNO	$0.001133 ₿0.00000044	-2.00	$238.28K ₿18.93	$0.001164 ₿0.00000044	$0.001112 ₿0.00000038	$41.37 ₿0.32	$907.01K ₿357.59	$238.28K ₿18.93
5382	Reddex LQDX	$0.001964 ₿0.0000014	-6.27	$237.76K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.66K ₿5.85	$786.04K ₿568.33	$237.76K ₿117.13
5383	Verified USD USDV	$0.3925 ₿0.000014	-0.89	$237.75K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.75K ₿387.54	$237.75K ₿387.54
5384	Curtis CURTIS	$0.0002373	-3.40	$237.67K	$0.0002537	$0.0002336	$546.4	$237.67K	$237.67K
5385	Cat-Dog CATDOG	$0.00000273	4.14	$237.55K	$0.00000296	$0.000002629	$31.63K	$237.55K	$237.55K
5388	My DeFi Pet DPET	$0.004718 ₿0.00000091	-3.03	$237K ₿45.68	$0.00488 ₿0.00000091	$0.004705 ₿0.00000088	$30.51K ₿1.02	$471.82K ₿90.95	$237K ₿45.68
5394	Materium MTRM	$0.01252 ₿0.0000019	-4.52	$235.77K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$12.53 ₿1.15	$235.77K ₿37.9	$235.77K ₿37.9
5397	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5399	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02915 ₿0.00000027	$0.02811 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5400	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5402	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5403	Soyjak SOY	$0.0002377	2.38	$232.92K	$0.0002487	$0.0002301	$1.82K	$232.92K	$232.92K
5404	Nobiko Coin LONG	$0.0002332 ₿0.000000014	-6.82	$232.88K ₿0	$0.0002515 ₿0.000000019	$0.0002139 ₿0.000000013	$6.93K ₿1.41	$232.88K ₿14.48	$232.88K ₿0
5409	BeamSwap GLINT	$0.0001116 ₿0.000000012	8.79	$231.73K ₿22.23	$0.0001116 ₿0.000000013	$0.00009997 ₿0.000000012	$677.2 ₿0.92	$314.99K ₿35.21	$231.73K ₿22.23
5410	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	-0.02	$231.68K ₿40.54	$0.0004724 ₿0.000000093	$0.0004718 ₿0.000000084	$11.44K ₿7.38	$354.04K ₿63.66	$231.68K ₿40.54
5411	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03539 ₿0.00000033	$0.02839 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5412	Good Games Guild GGG	$0.005786 ₿0.0000015	-1.98	$231.48K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$36.36K ₿4.93	$578.69K ₿154.53	$231.48K ₿61.81
5422	TitanSwap TITAN	$0.0003048 ₿0.000000050	0.22	$229.63K ₿37.69	$0.0003052 ₿0.000000050	$0.0002432 ₿0.000000049	$8.85K ₿1	$304.9K ₿50.04	$229.63K ₿37.69
5423	EpiK Protocol AIEPK	$0.00148 ₿0.00000020	-2.63	$229.61K ₿31.51	$0.001538 ₿0.00000021	$0.001475 ₿0.00000019	$76.51K ₿4.25	$592.13K ₿81.27	$229.61K ₿31.51
5425	ChatGPT's Mascot CHATTY	$0.0002293	-6.03	$229.18K	$0.0002464	$0.0002254	$4.13K	$229.18K	$229.18K
5427	LOCGame $LOCG	$0.001616 ₿0.000000095	-3.36	$228.05K ₿13.48	$0.001681 ₿0.00000011	$0.00151 ₿0.000000095	$25.57K ₿0.92	$241.56K ₿14.43	$228.05K ₿13.48
5430	Satoxcoin SATOX	$0.00006252 ₿0.0000000065	-0.85	$227.95K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006094 ₿0.0000000062	$31.19K ₿0.17	$228.8K ₿22.44	$227.95K ₿22.35
5433	Chain Guardians CGG	$0.002033 ₿0.00000069	-31.24	$227.57K ₿69.79	$0.01745 ₿0.00000070	$0.002019 ₿0.00000068	$89.4K ₿0.51	$244.04K ₿83.75	$227.57K ₿69.79
5434	VFOX VFOX	$0.01083 ₿0.0000014	0.15	$227.49K ₿29.89	$0.01091 ₿0.0000014	$0.01071 ₿0.0000014	$9.08 ₿0.03	$227.53K ₿29.9	$227.49K ₿29.89
5440	Beeg Blue Whale BEEG	$0.00002269	3.03	$226.93K	$0.00002269	$0.00002201	$131.96K	$226.93K	$226.93K
5441	Nostra Staked STRK NSTSTRK	$0.1504 ₿0.000026	0.14	$225.6K ₿213.54	$0.1528 ₿0.000027	$0.1451 ₿0.000026	$184.76 ₿3.28	$225.6K ₿213.56	$225.6K ₿213.54
5442	Rex REX	$0.000237	8.29	$225.47K	$0.0002433	$0.0002173	$6.3K	$225.47K	$225.47K
5443	Look bro LOOK	$0.0002246	6.82	$225.44K	$0.0002408	$0.0002103	$8.63K	$225.44K	$225.44K
5445	Zynecoin ZYN	$0.006436 ₿0.0000046	-4.48	$224.89K ₿158.71	$0.006767 ₿0.0000049	$0.006239 ₿0.0000034	$228.29K ₿2.87	$633.09K ₿451.7	$224.89K ₿158.71
5446	Build BUILD	$0.0000004729	0.02	$224.52K	$0.0000004897	$0.0000004647	$216.62	$480.9K	$224.52K
5447	MAGA Again MAGAA	$0.0002248	-20.96	$224.51K	$0.0002848	$0.0002215	$312.12	$224.51K	$224.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}