Result Page 47 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8639	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002495 ₿0.0000000000029	$0.0000002381 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8648	Eagle of Truth EGL	$0.00001191	-2.34	$10.64K	$0.00001235	$0.00001184	$2.26	$10.64K	$10.64K
8653	Hot Doge HOTDOGE	$0.00001058	-0.17	$10.63K	$0.00001103	$0.00001014	$122.92	$10.63K	$10.63K
8660	Poodlana POODL	$0.0001633	5.43	$10.54K	$0.0001651	$0.000152	$2.17	$123.47K	$10.54K
8671	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8678	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.598 ₿0.0000071	$0.5262 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8700	Revolve Games RPG	$0.0001327 ₿0.00000028	0.15	$10K ₿18.86	$0.0001327 ₿0.00000028	$0.0001316 ₿0.00000027	$4.53 ₿0.03	$12.61K ₿26.89	$10K ₿18.86
8745	Drunk Chicken Centipede DCC	$0.000009459	1.69	$9.45K	$0.00000954	$0.000008909	$2.34	$9.45K	$9.45K
8750	SUMI SUMI	$0.00000948	-5.44	$9.4K	$0.00001003	$0.000009439	$389.53	$9.4K	$9.4K
8757	TOCO TOCO	$0.00001073	0	$9.3K	$0	$0	$1.97	$9.3K	$9.3K
8808	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8814	WIZZIE WIZZIE	$0.00000876	0	$8.75K	$0	$0	$2.47	$8.75K	$8.75K
8835	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8877	Crypto Carbon Energy CYCE	$0.0003989 ₿0.0000051	-0.07	$8.09K ₿105.12	$0.0003999 ₿0.0000052	$0.0003979 ₿0.0000039	$0 ₿0	$16.76K ₿217.74	$8.09K ₿105.12
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8896	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8901	ROFLcopter $ROFL	$0.00001362	0	$7.93K	$0	$0	$18.25	$7.93K	$7.93K
8906	Equation EQU	$0.007637 ₿0.00025	-0.79	$7.9K ₿55.43	$0.007704 ₿0.00025	$0.007439 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03248 ₿0.00000038	$0.03108 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	Conic CNC	$0.001024 ₿0.000012	-39.92	$7.72K ₿46.72	$0.001721 ₿0.000013	$0.001021 ₿0.000012	$733.46 ₿1.41	$8.27K ₿90.19	$7.72K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02028 ₿0.00000024	$0.01733 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8949	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8962	Joi JOI	$0.00000739	-11.73	$7.39K	$0.000008499	$0.000007169	$709.7	$7.39K	$7.39K
8977	Tyler TYLER	$0.00008082	-0.70	$7.23K	$0.00009011	$0.00007875	$322.75	$7.23K	$7.23K
8981	$ilence $ILENCE	$0.000007189	-1.86	$7.19K	$0.000007379	$0.000007119	$2.15	$7.19K	$7.19K
8984	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
9026	RivusDAO RIVUS	$0.00002332	-0.80	$6.87K	$0.00002356	$0.0000233	$1.33	$23.04K	$6.87K
9029	The Void VOID	$0.0001128 ₿0.00000038	-3.79	$6.85K ₿0	$0.0001173 ₿0.00000048	$0.0001109 ₿0.00000038	$5.77 ₿7.41	$11.29K ₿38.59	$6.85K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9055	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9067	Residual Token ERSDL	$0.00001747 ₿0.000000036	-5.62	$6.58K ₿13.76	$0.00003253 ₿0.000000038	$0.00001626 ₿0.000000036	$119.35 ₿0.05	$13.8K ₿16.58	$6.58K ₿13.76
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9080	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9142	Moneta MNTA	$0.001942	1.59	$5.83K	$0.001944	$0.001911	$124.27	$5.83K	$5.83K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9196	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05922 ₿0.00000070	$0.05486 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9203	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9205	Sharp AI [OLD] SHARP	$0.00000527	1.63	$5.27K	$0.00000528	$0.000005149	$28.85	$5.27K	$5.27K
9217	GIZMO GIZMO	$0.000005169	-2.35	$5.17K	$0.000005309	$0.00000513	$8.45	$5.17K	$5.17K
9220	SWAGGY SWAGGY	$0.000005159	3.81	$5.16K	$0.00000518	$0.00000477	$24	$5.16K	$5.16K
9228	Lampapuy LPP	$0.00001019 ₿0.00000013	3.28	$5.1K ₿0	$0.01136 ₿0.00000013	$0.01052 ₿0.00000012	$2.31 ₿1.93	$5.1K ₿132.9	$5.1K ₿0
9254	monkey sol inu MSI	$0.000004909	13.41	$4.91K	$0.000004899	$0.0000043	$298.5	$4.91K	$4.91K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9313	Hermy The Stallion HERMY	$0.00000459	9.47	$4.4K	$0.000004709	$0.000004189	$443.83	$4.4K	$4.4K
9315	HACK $HACK	$0.00000492	0	$4.37K	$0	$0	$4.36	$4.37K	$4.37K
9402	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9426	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9435	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001136 ₿0.0000000013	$0.00007277 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9444	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02118 ₿0.00000025	$0.01209 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9459	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1094 ₿0.0000013	$0.09188 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9465	Haven XHV	$0.00002962 ₿0.0000011	2.19	$2.07K ₿46.01	$0.00003208 ₿0.0000014	$0.00002746 ₿0.0000011	$134.89 ₿0.47	$2.07K ₿46.01	$2.07K ₿46.01
9501	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005504 ₿0.000000065	$0.000485 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
9508	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9531	Henlo HENLO	$0.000000000001	-3.16	$112.42	$0.000000000001	$0.000000000001	$239.97	$3.56K	$112.42
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004264 ₿0.000000000000051	$0.000000004122 ₿0.000000000000049	$0 ₿0.68	$4.25M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4306 ₿0.000012	5.14	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$11.06K ₿0.12	$430.61M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6684	3.66	$0	$0.6812	$0.6196	$364.05K	$667.91M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.0474 ₿0.0000024	0.44	$0 ₿0	$0.04872 ₿0.0000024	$0.04608 ₿0.0000022	$1.03K ₿0.12	$184.48M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$66.12 ₿0.0012	-1.54	$0 ₿0	$69.65 ₿0.0012	$66.12 ₿0.0012	$141.79K ₿1.11	$306.06M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.04491	-5.79	$0	$0.09033	$0.04392	$635.18K	$449.19M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.08154 ₿0.0000040	2.37	$0 ₿0	$0.08227	$0.07918	$3.44K ₿0	$163.08M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002553 ₿0.00000000000030	$0.00000002411 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	BurgerCities BURGER	$0.01132 ₿0.000011	33.57	$0 ₿379.64	$0.01346 ₿0.000011	$0.008049 ₿0.000011	$162.02K ₿50.06	$455.98K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005169 ₿0.00000018	33.67	$0 ₿359.16	$0.0005176 ₿0.00000018	$0.0003867 ₿0.00000016	$10.29K ₿1.37	$1.55M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.19 ₿0.000014	$1.17 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5333 ₿0.000014	8.14	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4693 ₿0.000013	$1.83M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002713 ₿0.000000020	-4.40	$0 ₿0	$0.0002883 ₿0.000000021	$0.0002673 ₿0.000000020	$673.73 ₿0.05	$135.67K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1244 ₿0.0000014	$0.1211 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.38 ₿0.000025	6.55	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$56.97K ₿1.58	$21.38B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.95	-0.92	$0	$37.35	$36.59	$3.59K	$3.62B	$0
—	IMGN Labs IMGN	$0.004851 ₿0.00000036	-7.09	$0 ₿284.63	$0.005276 ₿0.00000037	$0.004823 ₿0.00000036	$80.08K ₿1.91	$4.85M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1774	1.93	$0	$0.1813	$0.1657	$3.24M	$177.28M	$0
—	Onomy Protocol NOM	$0.007892 ₿0.0000053	0.88	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007592 ₿0.0000051	$27.54K ₿4.29	$1.34M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.82 ₿0.00012	-0.98	$0 ₿1.42K	$22.07 ₿0.00012	$21.31 ₿0.00012	$1.5M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008048 ₿0.00000031	-10.09	$0 ₿15.92	$0.008997 ₿0.00000032	$0.007939 ₿0.00000031	$4.95K ₿0.01	$402.32K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0.11	$105.37K	$0.005056	$0.005012	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}