Result Page 47 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9397	Zunami Governance Token ZUN	$0.0002673	1.72	$9.34K	$0.0002675	$0.0002628	$24.82	$26.74K	$9.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.543 ₿0.0000052	$0.4082 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	KING KING	$0.000000009663	-1.66	$9.27K	$0.000000009914	$0.000000009552	$142.94	$9.27K	$9.27K
9408	MoonScape MOON	$0.00000933	-0.23	$9.27K	$0.00000955	$0.000009279	$19.4	$9.27K	$9.27K
9416	Black Swan SWAN	$0.000009229	3.33	$9.23K	$0.000009229	$0.000008869	$224.32	$9.23K	$9.23K
9421	Tyler TYLER	$0.0001025	1.60	$9.17K	$0.000106	$0.0001009	$38.36	$9.17K	$9.17K
9431	Miw Musk MIW	$0.000009089	2.13	$9.08K	$0.00000913	$0.000008899	$8.86	$9.08K	$9.08K
9449	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.45 ₿0.000013	$1.29 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9451	Metapro MPRO	$0.0005227	2.38	$8.89K	$0.0005416	$0.0005088	$47.15K	$38.54K	$8.89K
9457	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9468	TOCO TOCO	$0.00001011	0	$8.77K	$0	$0	$1.57	$8.77K	$8.77K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000142 ₿0.0000000013	$0.00009097 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02648 ₿0.00000025	$0.01512 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9525	Baby Tiger $BBT	$0.00000415	6.31	$8.31K	$0.000004169	$0.0000038	$127.01	$8.31K	$8.31K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1367 ₿0.0000013	$0.1148 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9582	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9611	Residual Token ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.48K ₿13.76	$0.0000201 ₿0.000000038	$0.0000184 ₿0.000000036	$8.29 ₿0.05	$16.57K ₿16.58	$7.48K ₿13.76
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9641	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9648	Hermy The Stallion HERMY	$0.000007439	14.60	$7.14K	$0.00000794	$0.00000645	$653.39	$7.14K	$7.14K
9666	monkey sol inu MSI	$0.000006919	1.04	$6.92K	$0.000007079	$0.000006749	$45.15	$6.92K	$6.92K
9718	Yukie YUKIE	$0.000006549	-0.63	$6.54K	$0.000006589	$0.00000654	$26.24	$6.54K	$6.54K
9721	SWAGGY SWAGGY	$0.00000653	0	$6.53K	$0	$0	$77.57	$6.53K	$6.53K
9722	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9752	Lampapuy LPP	$0.00001252 ₿0.00000013	3.28	$6.26K ₿0	$0.0142 ₿0.00000013	$0.01316 ₿0.00000012	$1.25 ₿1.93	$6.26K ₿132.9	$6.26K ₿0
9792	Henlo HENLO	$0.000000000001	-3.15	$5.87K	$0.000000000001	$0.000000000001	$451.02	$5.87K	$5.87K
9800	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9849	HACK $HACK	$0.000006129	-0.93	$5.45K	$0.000006209	$0.00000607	$3.23	$5.45K	$5.45K
9882	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1294 ₿0.0000012	$0.1159 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9886	MOO MOO MOOMOO	$0.000005419	7.51	$5.11K	$0.00000548	$0.00000502	$145.48	$5.11K	$5.11K
9888	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9910	Chi Protocol CHI	$0.00004775	-35.78	$4.89K	$0.00007462	$0.00004764	$272.73	$9.85K	$4.89K
9927	FrankenFrog FFROG	$0.000004809	0	$4.72K	$0	$0	$48.85	$4.72K	$4.72K
9935	BIG JIM BIGJIM	$0.000000004623	1.56	$4.57K	$0.000000004714	$0.000000004496	$57.04	$4.57K	$4.57K
9940	MORK MORK	$0.00000572	0	$4.51K	$0	$0	$33.78	$5.36K	$4.51K
9947	1ex 1EX	$0.000009409 ₿0.0000043	2.20	$4.44K ₿677.95	$0.00000971 ₿0.0000047	$0.0000058 ₿0.0000039	$169.31 ₿14.96	$9.41K ₿4.34K	$4.44K ₿677.95
9948	DIAMOND The Cat Coin DMTC	$0.00000442	0.33	$4.42K	$0.000004519	$0.000004359	$20.12	$4.42K	$4.42K
9968	Poodlana POODL	$0.00006537	2.50	$4.22K	$0.0000749	$0.00006339	$760.86	$49.39K	$4.22K
9984	Rewardable REWARD	$0.00001633	24.21	$4.05K	$0.0000165	$0.00001305	$71.03	$16.34K	$4.05K
10002	MUT MUT	$0.000003769	-21.86	$3.64K	$0.00000483	$0.0000037	$280.21	$3.64K	$3.64K
10010	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004047 ₿0.0000000038	$0.0003546 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10012	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10066	Haven XHV	$0.00003096 ₿0.0000011	-0.01*	$2.16K ₿46.01	$0.00003096 ₿0.0000014	$0.00003096 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10096	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006881 ₿0.000000065	$0.0006063 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10097	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6891 ₿0.0000066	$0.663 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.0000151 ₿0.0000000013	-3.02	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001508 ₿0.0000000012	$1.05M ₿0.53	$9.28M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005331 ₿0.000000000000051	$0.000000005153 ₿0.000000000000049	$0 ₿0.68	$5.31M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3267 ₿0.000012	-0.54	$0 ₿725.12	$0.3449 ₿0.000012	$0.3217 ₿0.000012	$4.09K ₿0.12	$326.73M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5739	3.27	$0	$0.5812	$0.5512	$249.68K	$573.38M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.04694 ₿0.0000024	2.17	$0 ₿0	$0.04804 ₿0.0000024	$0.0455 ₿0.0000022	$798.35 ₿0.12	$182.39M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge AI BRG	$0.0001413 ₿0.000000025	-9.40	$0 ₿201.89	$0.0001561 ₿0.000000025	$0.0001413 ₿0.000000020	$19.19K ₿25.64	$1.41M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$34.92 ₿0.0012	-0.29	$0 ₿0	$35.11 ₿0.0012	$34.86 ₿0.0012	$179.66K ₿1.11	$161.68M ₿250.65K	$0 ₿0
—	Maker MKR	$1,700.36 ₿0.049	-2.09	$0 ₿45.73K	$1,806.57 ₿0.050	$1,697 ₿0.048	$92.02M ₿1.97K	$876.89M ₿48.35K	$0 ₿45.73K
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.02473	0.93	$0	$0.02504	$0.02438	$392.87K	$247.36M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003192 ₿0.00000000000030	$0.00000003014 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	BurgerCities BURGER	$0.008227 ₿0.000011	1.18	$0 ₿379.64	$0.008297 ₿0.000011	$0.008093 ₿0.000011	$240.23K ₿50.06	$331.29K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003353 ₿0.00000018	-13.80	$0 ₿359.16	$0.0003957 ₿0.00000018	$0.0003344 ₿0.00000016	$2.54K ₿1.37	$1M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	-10.10	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6531 ₿0.000014	7.28	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6066 ₿0.000013	$454.04K ₿10.68K	$2.07B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003357 ₿0.000000020	-5.03	$0 ₿0	$0.002218 ₿0.000000021	$0.002107 ₿0.000000020	$70.29 ₿0.05	$167.87K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1555 ₿0.0000014	$0.1514 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.55 ₿0.000025	-3.07	$0 ₿2.11K	$20.56 ₿0.000025	$19.35 ₿0.000024	$31.86K ₿1.58	$19.55B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$46	4.04	$0	$46.32	$43.96	$5.93K	$4.51B	$0
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03928 ₿0.00000037	$0.03812 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001481 ₿0.0000053	-10.37	$0 ₿507.13	$0.001653 ₿0.0000055	$0.001426 ₿0.0000051	$95.46K ₿4.29	$251.58K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$29.87 ₿0.00012	2.18	$0 ₿1.42K	$30.34 ₿0.00012	$29.01 ₿0.00012	$475.23K ₿2.8	$16.6B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1616 ₿0.0000030	-0.12	$0 ₿1.16K	$0.1637 ₿0.0000031	$0.1537 ₿0.0000030	$7.05K ₿8.12	$161.62M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01084 ₿0.00000031	-0.70	$0 ₿15.92	$0.01138 ₿0.00000032	$0.01081 ₿0.00000031	$558.21 ₿0.01	$542.46K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.02	$0 ₿29.76	$6.02 ₿0.000011	$6.02 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002298	-0.94	$0	$0.002399	$0.002261	$14.21	$1.43M	$0
—	Vectorspace AI X VAIX	$0.03051 ₿0.000013	18.96	$0 ₿526.14	$0.03097 ₿0.000016	$0.02353 ₿0.000013	$12.08K ₿3.55	$4.58M ₿692.8	$0 ₿526.14
—	Parallel Governance PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01843 ₿0.00000017	$0.01626 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007809 ₿0.000000010	-0.18	$0 ₿41.53	$0.0008142 ₿0.000000011	$0.0007807 ₿0.000000010	$644.97 ₿0.01	$4.69M ₿65.52	$0 ₿41.53
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}