$3.45T
Total marketcap
$133.56B
Total volume
BTC 59.96%   •   ETH 9.01%
Dominance

Result Page 47 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9087 Equation  EQU $0.01037
₿0.00025
2.16 $10.76K
₿55.43
$26.5
₿0.00025
$25.44
₿0.00024
$10.3
₿1.3
$22.46K
₿306.42
$10.76K
₿55.43
Equation(equ) Price Prediction
9091 RivusDAO  RIVUS $0.00003627
-2.84 $10.69K
$0.00003733
$0.00003554
$303.02
$35.83K
$10.69K
RivusDAO(rivus) Price Prediction
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Tapioca DAO Token(tap) Price Prediction
9103 Rewardable  REWARD $0.00004255
-2.20 $10.54K
$0.00004405
$0.00004111
$18.25
$42.54K
$10.54K
Rewardable(reward) Price Prediction
9105 Henlo  HENLO $0.000000000001
-5.09 $10.48K
$0.000000000001
$0.000000000001
$282.75
$10.48K
$10.48K
Henlo(henlo) Price Prediction
9115 Miw Musk  MIW $0.00001039
-1.04 $10.38K
$0.00001065
$0.00001024
$10.52
$10.38K
$10.38K
Miw Musk(miw) Price Prediction
9125 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4518
₿0.0000043
$0.4331
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) Price Prediction
9127 $ilence  $ILENCE $0.00001024
0 $10.24K
$0
$0
$6.1
$10.24K
$10.24K
$ilence($ilence) Price Prediction
9135 TOCO  TOCO $0.00001173
-4.52 $10.17K
$0.0000123
$0.00001167
$4.28
$10.17K
$10.17K
TOCO(toco) Price Prediction
9139 Poodlana  POODL $0.000155
-1.14 $10K
$0.0001573
$0.0001501
$18.78
$117.2K
$10K
Poodlana(poodl) Price Prediction
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) Price Prediction
9155 Revolve Games  RPG $0.0001313
₿0.00000028
1.83 $9.9K
₿18.86
$0.02956
₿0.00000028
$0.02892
₿0.00000027
$13.88
₿0.03
$12.48K
₿26.89
$9.9K
₿18.86
Revolve Games(rpg) Price Prediction
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
POUPE(poupe) Price Prediction
9195 LEGEND  LEGEND $0.00000965
-6.81 $9.65K
$0.00001036
$0.00000937
$148.46
$9.65K
$9.65K
LEGEND(legend) Price Prediction
9203 Sharp AI [OLD]  SHARP $0.00000954
0 $9.54K
$0
$0
$249.43
$9.54K
$9.54K
Sharp AI [OLD](sharp) Price Prediction
9211 1ex  1EX $0.00002
₿0.0000043
112.76 $9.45K
₿677.95
$0.0001
₿0.0000047
$0.0000086
₿0.0000039
$12.24K
₿14.96
$20K
₿4.34K
$9.45K
₿677.95
1ex(1ex) Price Prediction
9212 Tyler  TYLER $0.0001053
-1.19 $9.43K
$0.0001066
$0.0001053
$13.75
$9.43K
$9.43K
Tyler(tyler) Price Prediction
9223 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Pojak(pj) Price Prediction
9227 LOD3 Token  LOD3 $0.0001489
₿0.00010
10.36 $9.23K
₿0
$0.0001489
$0.0001347
$57.46
₿0
$114.68K
₿8.01K
$9.23K
₿0
LOD3 Token(lod3) Price Prediction
9243 Odin Protocol  ODIN $0.0003286
₿0.0000012
-10.03 $9.09K
₿33.45
$0.0003652
₿0.0000012
$0.0002929
₿0.0000011
$272.73
₿0.07
$39.14K
₿144.08
$9.09K
₿33.45
Odin Protocol(odin) Price Prediction
9248 Black Swan  SWAN $0.000009029
0 $9.03K
$0
$0
$9
$9.03K
$9.03K
Black Swan(swan) Price Prediction
9255 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) Price Prediction
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Price Prediction
9312 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Unreal AI(unreal) Price Prediction
9335 Anime  ANIME $0.000007869
₿0.000000042
-19.40 $7.87K
₿0
$0.000009769
₿0.000000048
$0.00000758
₿0.000000042
$84.67
₿2.78
$7.87K
$7.87K
₿0
Anime(anime) Price Prediction
9343 Franklin  FLY $0.000015
₿0.000000032
-71.48 $7.79K
₿16.9
$0.0001271
₿0.000000037
$0.0000143
₿0.000000032
$683.46K
₿4.79
$25.14K
₿54.52
$7.79K
₿16.9
Franklin(fly) Price Prediction
9365 Residual Token  ERSDL $0.00002012
₿0.000000036
0.18 $7.59K
₿13.76
$0.00002271
₿0.000000038
$0.00001936
₿0.000000036
$8.41
₿0.05
$16.44K
₿16.58
$7.59K
₿13.76
Residual Token(ersdl) Price Prediction
9367 Lampapuy  LPP $0.00001511
₿0.00000013
3.28 $7.56K
₿0
$0.01415
₿0.00000013
$0.01312
₿0.00000012
$41.17
₿1.93
$7.56K
₿132.9
$7.56K
₿0
Lampapuy(lpp) Price Prediction
9374 SWAGGY  SWAGGY $0.00000751
0 $7.51K
$0
$0
$69.36
$7.51K
$7.51K
SWAGGY(swaggy) Price Prediction
9396 Chi Protocol  CHI $0.00007139
7.27 $7.31K
$0.0000715
$0.00004843
$453.31
$14.73K
$7.31K
Chi Protocol(chi) Price Prediction
9397 BIG JIM  BIGJIM $0.000000007338
-7.29 $7.25K
$0.000000007934
$0.00000000711
$157.32
$7.25K
$7.25K
BIG JIM(bigjim) Price Prediction
9399 Conic  CNC $0.0009508
₿0.000012
-7.78 $7.3K
₿46.72
$1.45
₿0.000013
$1.28
₿0.000012
$56.64
₿1.41
$7.78K
₿90.19
$7.3K
₿46.72
Conic(cnc) Price Prediction
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5413
₿0.0000052
$0.407
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) Price Prediction
9431 Moneta  MNTA $0.002339
0 $7.02K
$0
$0
$3.16
$7.02K
$7.02K
Moneta(mnta) Price Prediction
9442 Joi  JOI $0.000006939
0.05 $6.94K
$0.000007019
$0.000006839
$23.05
$6.94K
$6.94K
Joi(joi) Price Prediction
9463 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
GramSlams(gslam) Price Prediction
9477 abcde coin  ABCDE $0.000008389
-4.21 $6.61K
$0.0000088
$0.000008369
$51.46
$7.73K
$6.61K
abcde coin(abcde) Price Prediction
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) Price Prediction
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001415
₿0.0000000013
$0.0000907
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Price Prediction
9490 HACK  $HACK $0.000007369
0 $6.55K
$0
$0
$15.32
$6.55K
$6.55K
HACK($hack) Price Prediction
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.0264
₿0.00000025
$0.01508
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) Price Prediction
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1363
₿0.0000013
$0.1145
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) Price Prediction
9553 Hermy The Stallion  HERMY $0.000005949
-2.67 $5.7K
$0.000006129
$0.000005759
$36.19
$5.7K
$5.7K
Hermy The Stallion(hermy) Price Prediction
9593 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
FrankenFrog(ffrog) Price Prediction
9613 DIAMOND The Cat Coin  DMTC $0.000004959
-0.88 $4.96K
$0.00000503
$0.00000477
$27.43
$4.96K
$4.96K
DIAMOND The Cat Coin(dmtc) Price Prediction
9615 monkey sol inu  MSI $0.000004909
0.03 $4.91K
$0.000004979
$0.000004809
$3.96
$4.91K
$4.91K
monkey sol inu(msi) Price Prediction
9621 MOO MOO  MOOMOO $0.00000484
-8.44 $4.8K
$0.000005319
$0.00000474
$48.78
$4.8K
$4.8K
MOO MOO(moomoo) Price Prediction
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
GIZMO(gizmo) Price Prediction
9677 MORK  MORK $0.00000457
-9.74 $3.6K
$0.000005059
$0.00000447
$97.04
$4.28K
$3.6K
MORK(mork) Price Prediction
9750 Haven  XHV $0.00002101
₿0.0000011
2.09 $1.47K
₿46.01
$0.00002101
₿0.0000014
$0.00002057
₿0.0000011
$6.66
₿0.47
$1.47K
₿46.01
$1.47K
₿46.01
Haven(xhv) Price Prediction
9753 TryHards  TRY $0.000007109
₿0.000000055
1.18 $1.2K
₿9.23
$0.000007109
₿0.000000065
$0.000007019
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
TryHards(try) Price Prediction
9763 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) Price Prediction
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) Price Prediction
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Price Prediction
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005315
₿0.000000000000051
$0.000000005138
₿0.000000000000049
$0
₿0.68
$5.29M
₿50.85
$0
₿0
HODL [OLD](hodl) Price Prediction
— Murasaki  MURA $0.3936
₿0.000012
-4.76 $0
₿725.12
$0.4358
₿0.000012
$0.405
₿0.000012
$23.17K
₿0.12
$393.6M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— would  WOULD $0.5256
0.87 $0
$0.528
$0.4998
$169.98K
$525.33M
$0
would(would) Price Prediction
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Price Prediction
— NuCypher  NU $0.05749
₿0.0000024
-7.67 $0
₿0
$0.06263
₿0.0000024
$0.05635
₿0.0000022
$1.58K
₿0.12
$223.41M
₿9.42K
$0
₿0
NuCypher(nu) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) Price Prediction
— Bridge AI  BRG $0.0001475
₿0.000000025
-2.73 $0
₿201.89
$0.0001539
₿0.000000025
$0.0001441
₿0.000000020
$67.79K
₿25.64
$1.48M
₿252.36
$0
₿201.89
Bridge AI(brg) Price Prediction
— GoldPro  GPRO $52.05
₿0.0012
8.62 $0
₿0
$52.09
₿0.0012
$46.07
₿0.0012
$213.39K
₿1.11
$240.83M
₿250.65K
$0
₿0
GoldPro(gpro) Price Prediction
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) Price Prediction
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
GAMA Coin(gama) Price Prediction
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Price Prediction
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) Price Prediction
— STAU  STAU $0.03711
-25.51 $0
$0.04994
$0.03656
$152.33K
$371.15M
$0
STAU(stau) Price Prediction
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Gou(gou) Price Prediction
— Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Ncoin(n) Price Prediction
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003182
₿0.00000000000030
$0.00000003005
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Price Prediction
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) Price Prediction
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Price Prediction
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) Price Prediction
— BurgerCities  BURGER $0.008963
₿0.000011
-1.89 $0
₿379.64
$0.009755
₿0.000011
$0.008878
₿0.000011
$47.52K
₿50.06
$360.99K
₿573.31
$0
₿379.64
BurgerCities(burger) Price Prediction
— AITA  AITA $0.0003922
₿0.00000018
-9.69 $0
₿359.16
$0.0004343
₿0.00000018
$0.0003837
₿0.00000016
$1.91K
₿1.37
$1.18M
₿540.09
$0
₿359.16
AITA(aita) Price Prediction
— Bean  BEAN $0.2136
₿0.000014
-7.28 $0
₿654.43
$0.2341
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Price Prediction
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Sender AI(asi) Price Prediction
— Fantom  FTM $0.6123
₿0.000014
-5.65 $0
₿40.72K
$0.649
₿0.000015
$0.5428
₿0.000013
$1.41M
₿10.68K
$1.94B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) Price Prediction
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Price Prediction
— RaidSharksBot  SHARX $0.0002921
₿0.000000020
-0.90 $0
₿0
$0.0003004
₿0.000000021
$0.0002869
₿0.000000020
$478.63
₿0.05
$146.08K
₿10.09
$0
₿0
RaidSharksBot(sharx) Price Prediction
— Monolith  TKN $0.02683
₿0.0000014
0.39 $0
₿53.33
$0.1551
₿0.0000014
$0.1509
₿0.0000014
$2.66
₿0.01
$804.93K
₿57.99
$0
₿53.33
Monolith(tkn) Price Prediction
— Metars Genesis  MRS $17.08
₿0.000025
2.74 $0
₿2.11K
$18.04
₿0.000025
$16.04
₿0.000024
$18.48K
₿1.58
$17.08B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— INSURANCE  INSURANCE $39.93
-0.88 $0
$40.53
$39.7
$4.65K
$3.91B
$0
INSURANCE(insurance) Price Prediction
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03917
₿0.00000037
$0.038
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
imgnAI(imgnai) Price Prediction
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Price Prediction
— Onomy Protocol  NOM $0.003167
₿0.0000053
-1.13 $0
₿507.13
$0.003222
₿0.0000055
$0.003042
₿0.0000051
$31.98K
₿4.29
$537.44K
₿864.33
$0
₿507.13
Onomy Protocol(nom) Price Prediction
— Bazaars  BZR $31.01
₿0.00012
-0.68 $0
₿1.42K
$31.23
₿0.00012
$30.04
₿0.00012
$319.05K
₿2.8
$17.23B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— Teh Fund  FUND $0.01196
₿0.00000031
-4.94 $0
₿15.92
$0.01259
₿0.00000032
$0.01196
₿0.00000031
$224.47
₿0.01
$598.36K
₿15.92
$0
₿15.92
Teh Fund(fund) Price Prediction
— ANARCHO•CATBUS  $0.01247
0 $261.88K
$0
$0
$138.12
$261.88K
$261.88K
ANARCHO•CATBUS() Price Prediction
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Price Prediction
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Price Prediction
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) Price Prediction
— FU Money  FU $0.002083
-0.75 $0
$0.002191
$0.001969
$61.44
$1.3M
$0
FU Money(fu) Price Prediction
— Vectorspace AI X  VAIX $0.03903
₿0.000013
0 $0
₿526.14
$0.03903
₿0.000016
$0.03903
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Vectorspace AI X(vaix) Price Prediction
— Parallel Governance  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01838
₿0.00000017
$0.01621
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Parallel Governance(prl) Price Prediction
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Price Prediction
— Prizm  PZM $0.000693
₿0.000000010
2.97 $0
₿41.53
$0.0007301
₿0.000000011
$0.0006499
₿0.000000010
$789.35
₿0.01
$4.16M
₿65.52
$0
₿41.53
Prizm(pzm) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here