صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7466	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.69	$83K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$3.2K ₿0.03	$83K ₿0.9	$83K ₿0.9
7469	BTC Standard Hashrate Token BTCST	$0.01135 ₿0.00000012	-2.37	$82.76K ₿0.9	$0.01169 ₿0.00000012	$0.01124 ₿0.00000012	$508.35 ₿0.01	$170.35K ₿1.85	$82.76K ₿0.9
7472	BUBBLES BUBBLES	$0.00008263 ₿0.00000000089	-2.21	$82.64K ₿0.89	$0.00008491 ₿0.00000000091	$0.00008131 ₿0.00000000087	$0 ₿0	$82.64K ₿0.89	$82.64K ₿0.89
7474	ChatGPT's Mascot CHATTY	$0.00008276 ₿0.00000000089	-8.66	$82.56K ₿0.89	$0.000091 ₿0.00000000098	$0.00008262 ₿0.00000000089	$1.67K ₿0.02	$82.56K ₿0.89	$82.56K ₿0.89
7482	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7487	Weird Medieval Memes WMM	$0.00008212 ₿0.00000000089	-0.79	$82.1K ₿0.89	$0.00008383 ₿0.00000000090	$0.00008187 ₿0.00000000088	$1.77 ₿0	$82.1K ₿0.89	$82.1K ₿0.89
7494	Holdcoin HOLD	$0.000008199 ₿0.000000000088	9.24	$82K ₿0.89	$0.000008329 ₿0.000000000090	$0.00000705 ₿0.000000000075	$13.9K ₿0.15	$82K ₿0.89	$82K ₿0.89
7496	Nyan Heroes NYAN	$0.0005572 ₿0.0000000060	2.30	$81.74K ₿0.88	$0.0006275 ₿0.0000000067	$0.0005097 ₿0.0000000055	$13.87K ₿0.15	$558.49K ₿6.05	$81.74K ₿0.88
7502	bitSmiley SMILE	$0.003233 ₿0.000000036	-17.75	$79.09K ₿0.88	$0.004967 ₿0.000000053	$0.003103 ₿0.000000033	$26.03K ₿0.28	$679.12K ₿7.59	$79.09K ₿0.88
7510	Planq PLQ	$0.0005697 ₿0.0000000061	0.44	$81.13K ₿0.88	$0.0005713 ₿0.0000000061	$0.0005671 ₿0.0000000060	$4.69 ₿0	$81.38K ₿0.88	$81.13K ₿0.88
7512	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7517	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7523	Land Wu LANDWU	$0.000000000191 ₿0.0000000000000020	-0.33	$80.49K ₿0.87	$0.000000000193 ₿0.0000000000000020	$0.00000000019 ₿0.0000000000000020	$100.77 ₿0	$80.49K ₿0.87	$80.49K ₿0.87
7524	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7528	YEETI 液体 YEETI	$0.00008021 ₿0.00000000084	0	$80.21K ₿0.84	$0	$0	$20.05 ₿0	$80.21K ₿0.84	$80.21K ₿0.84
7542	State of Mika by Virtuals STATE	$0.00007961 ₿0.00000000086	1.14	$79.61K ₿0.86	$0.00007998 ₿0.00000000086	$0.0000787 ₿0.00000000084	$79.7 ₿0	$79.61K ₿0.86	$79.61K ₿0.86
7547	Sashimi SASHIMI	$0.000355 ₿0.0000000038	-0.85	$79.42K ₿0.86	$0.000359 ₿0.0000000038	$0.0003531 ₿0.0000000038	$8.2 ₿0	$80.86K ₿0.88	$79.42K ₿0.86
7548	Guru Network GURU	$0.0002568 ₿0.0000000027	-0.36	$79.36K ₿0.86	$0.00026 ₿0.0000000027	$0.0002538 ₿0.0000000027	$864.37 ₿0.01	$256.84K ₿2.78	$79.36K ₿0.86
7551	Cheese CHEESE	$0.00007922 ₿0.00000000085	-1.25	$79.22K ₿0.86	$0.00008089 ₿0.00000000087	$0.00007896 ₿0.00000000085	$28.94 ₿0	$79.22K ₿0.86	$79.22K ₿0.86
7553	Universal Basic Compute UBC	$0.00007935 ₿0.00000000086	-0.60	$78.96K ₿0.86	$0.000081 ₿0.00000000087	$0.00007925 ₿0.00000000085	$35.99 ₿0	$79.35K ₿0.86	$78.96K ₿0.86
7554	SuperMeme SPR	$0.0002123 ₿0.0000000022	0.11	$78.99K ₿0.85	$0.0002135 ₿0.0000000022	$0.0002118 ₿0.0000000022	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7555	Sender AI ASI	$0.001635 ₿0.000000017	-0.30	$78.85K ₿0.85	$0.001654 ₿0.000000017	$0.001624 ₿0.000000017	$91.82K ₿1	$1.64M ₿17.72	$78.85K ₿0.85
7564	Shitcats SHATS	$0.000000000308 ₿0.0000000000000033	0	$78.75K ₿0.85	$0.000000000307 ₿0.0000000000000033	$0.000000000307 ₿0.0000000000000033	$20.1 ₿0	$122.18K ₿1.32	$78.75K ₿0.85
7566	Legends of Elysium LOE	$0.0008146 ₿0.0000000088	-32.15	$78.62K ₿0.85	$0.001399 ₿0.000000015	$0.0007982 ₿0.0000000086	$47.43K ₿0.51	$162.13K ₿1.76	$78.62K ₿0.85
7570	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7581	Govi GOVI	$0.005049 ₿0.000000054	-0.15	$77.82K ₿0.84	$0.005063 ₿0.000000054	$0.005005 ₿0.000000053	$12.93K ₿0.14	$161.29K ₿1.75	$77.82K ₿0.84
7592	Smartlands DNT	$0.01519 ₿0.00000016	-0.01*	$77.55K ₿0.84	$0.01555 ₿0.00000016	$0.01508 ₿0.00000016	$1.45 ₿0	$327.6K ₿3.55	$77.55K ₿0.84
7609	Slopfather FATHA	$0.00007663 ₿0.00000000083	-8.57	$76.64K ₿0.83	$0.00008409 ₿0.00000000090	$0.00007655 ₿0.00000000082	$1.27K ₿0.01	$76.64K ₿0.83	$76.64K ₿0.83
7612	1ART 1ART	$0.0002435 ₿0.0000000026	-0.02	$76.68K ₿0.83	$0.0002468 ₿0.0000000026	$0.0002435 ₿0.0000000026	$2.99 ₿0	$114.42K ₿1.24	$76.68K ₿0.83
7617	Don't Buy Inu DBI	$0.00005383 ₿0.00000000058	-0.08	$76.61K ₿0.83	$0.00005428 ₿0.00000000058	$0.00005357 ₿0.00000000057	$23.85 ₿0	$76.61K ₿0.83	$76.61K ₿0.83
7621	Charged Particles IONX	$0.0009521 ₿0.000000010	3.32	$76.22K ₿0.83	$0.0009738 ₿0.000000010	$0.0009095 ₿0.0000000098	$13.35K ₿0.14	$95.42K ₿1.03	$76.22K ₿0.83
7624	Curtis CURTIS	$0.00007614 ₿0.00000000082	-0.51	$76.15K ₿0.82	$0.00007687 ₿0.00000000082	$0.00007419 ₿0.00000000080	$138.7 ₿0	$76.15K ₿0.82	$76.15K ₿0.82
7631	Self Chain SLF	$0.0004527 ₿0.0000000049	-6.97	$75.61K ₿0.82	$0.00049 ₿0.0000000052	$0.0004501 ₿0.0000000048	$54.68K ₿0.59	$152.13K ₿1.65	$75.61K ₿0.82
7632	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	4.27	$75.56K ₿0.82	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.0000000000000000070	$38.34K ₿0.42	$75.56K ₿0.82	$75.56K ₿0.82
7640	KAGE NETWORK KAGE	$0.000752 ₿0.0000000081	-1.16	$75.2K ₿0.81	$0.0007657 ₿0.0000000082	$0.000752 ₿0.0000000081	$9.36 ₿0	$75.2K ₿0.81	$75.2K ₿0.81
7650	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7652	Orchai OCH	$0.009465 ₿0.00000010	-12.83	$74.6K ₿0.81	$0.01126 ₿0.00000012	$0.008825 ₿0.000000094	$5.46 ₿0	$189.32K ₿2.05	$74.6K ₿0.81
7656	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7660	Reject Modernity ALPHA	$0.00007423 ₿0.00000000080	-0.82	$74.2K ₿0.8	$0.00007542 ₿0.00000000081	$0.00007404 ₿0.00000000079	$7.63 ₿0	$74.2K ₿0.8	$74.2K ₿0.8
7665	BlackPool Token BPT	$0.003764 ₿0.000000040	0	$74.14K ₿0.8	$0.003764 ₿0.000000040	$0.003764 ₿0.000000040	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7667	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7668	Wrapped OptiDoge WOPTIDOGE	$0.0000001764 ₿0.0000000000019	-0.17	$74.11K ₿0.8	$0.0000001776 ₿0.0000000000019	$0.0000001746 ₿0.0000000000018	$26.58 ₿0	$74.11K ₿0.8	$74.11K ₿0.8
7673	MISATO MISATO	$0.00007391 ₿0.00000000080	3.90	$73.8K ₿0.8	$0.00007412 ₿0.00000000080	$0.00007077 ₿0.00000000076	$5.32 ₿0	$73.8K ₿0.8	$73.8K ₿0.8
7675	pNetwork PNT	$0.0008392 ₿0.0000000090	-0.06	$73.79K ₿0.8	$0.0008499 ₿0.0000000091	$0.000836 ₿0.0000000090	$63.74 ₿0	$73.83K ₿0.8	$73.79K ₿0.8
7678	Meme AI Coin MEMEAI	$0.0001011 ₿0.0000000010	-1.08	$73.64K ₿0.8	$0.0001024 ₿0.0000000010	$0.0001006 ₿0.0000000010	$60.07 ₿0	$89.5K ₿0.97	$73.64K ₿0.8
7681	Bop Cat BOP	$0.00007349 ₿0.00000000079	-4.33	$73.4K ₿0.8	$0.00007729 ₿0.00000000083	$0.0000733 ₿0.00000000079	$905.1 ₿0.01	$73.4K ₿0.8	$73.4K ₿0.8
7683	Gaia Everworld GAIA	$0.0001736 ₿0.0000000018	-0.01*	$73.37K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001732 ₿0.0000000018	$2.44 ₿0	$86.84K ₿0.94	$73.37K ₿0.79
7685	Ton Cat TCAT	$0.0001149 ₿0.0000000012	-5.82	$73.2K ₿0.79	$0.000122 ₿0.0000000013	$0.0001149 ₿0.0000000012	$197.72 ₿0	$73.2K ₿0.79	$73.2K ₿0.79
7691	SENSUS SENSUS	$0.00007731 ₿0.00000000081	0	$72.97K ₿0.76	$0	$0	$54.96 ₿0	$72.97K ₿0.76	$72.97K ₿0.76
7696	Obi PNut Kenobi OPK	$0.00007273 ₿0.00000000078	4.24	$72.67K ₿0.79	$0.00007388 ₿0.00000000079	$0.00006907 ₿0.00000000074	$900.45 ₿0.01	$72.67K ₿0.79	$72.67K ₿0.79
7700	BERF BERF	$0.0001729 ₿0.0000000018	-0.74	$72.57K ₿0.79	$0.0001743 ₿0.0000000018	$0.0001718 ₿0.0000000018	$1.73 ₿0	$72.57K ₿0.79	$72.57K ₿0.79
7703	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7706	Krypton DAO KRD	$0.0008249 ₿0.0000000076	7.36	$72.44K ₿0.78	$0.0008275 ₿0.0000000089	$0.0007062 ₿0.0000000075	$5.52K ₿0.05	$7.07M ₿76.51	$72.44K ₿0.78
7709	TurtSat TURT	$0.0001468 ₿0.0000000012	26.65	$72.37K ₿0.78	$0.0001511 ₿0.0000000016	$0.0001152 ₿0.0000000012	$72.73K ₿0.64	$72.37K ₿0.78	$72.37K ₿0.78
7711	Spores Network SPO	$0.00006826 ₿0.00000000073	1.19	$72.4K ₿0.78	$0.00006886 ₿0.00000000074	$0.00006744 ₿0.00000000072	$22.06K ₿0.24	$342.05K ₿3.7	$72.4K ₿0.78
7716	Peanut PNUT	$0.00722 ₿0.000000077	0.42	$72.21K ₿0.78	$0.007262 ₿0.000000077	$0.007169 ₿0.000000077	$2.92 ₿0	$72.21K ₿0.78	$72.21K ₿0.78
7723	KIKICat KIKI	$0.00007474 ₿0.00000000073	-17.81	$74.74K ₿0.78	$0.00009098 ₿0.00000000098	$0.00006396 ₿0.00000000068	$54.17K ₿0.54	$74.74K ₿0.78	$74.74K ₿0.78
7725	Krex KREX	$0.000003469 ₿0.000000000036	-17.56	$72.04K ₿0.78	$0.000004249 ₿0.000000000045	$0.0000034 ₿0.000000000036	$30.13K ₿0.32	$72.04K ₿0.78	$72.04K ₿0.78
7726	Nile NILE	$0.01594 ₿0.00000017	-0.62	$71.82K ₿0.78	$0.01624 ₿0.00000017	$0.01594 ₿0.00000017	$2.45 ₿0	$241.71K ₿2.62	$71.82K ₿0.78
7730	Monkey MONKEY	$0.00000000024 ₿0.0000000000000026	0.20	$71.51K ₿0.78	$0.000000000244 ₿0.0000000000000026	$0.000000000237 ₿0.0000000000000025	$80.38 ₿0	$71.51K ₿0.78	$71.51K ₿0.78
7733	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7734	Hiblocks HIBS	$0.00000601 ₿0.000000000065	-0.24	$71.45K ₿0.77	$0.000006019 ₿0.000000000065	$0.00000601 ₿0.000000000064	$18.68K ₿0.2	$120.33K ₿1.3	$71.45K ₿0.77
7738	Super Useless Token SUT	$0.002092 ₿0.000000022	0.69	$71.4K ₿0.77	$0.00212 ₿0.000000022	$0.00205 ₿0.000000022	$900.38 ₿0.01	$138.1K ₿1.49	$71.4K ₿0.77
7742	Deep Worm WORM	$0.00007124 ₿0.00000000077	-0.31	$71.23K ₿0.77	$0.00007205 ₿0.00000000077	$0.00007095 ₿0.00000000076	$129.84K ₿1.41	$71.23K ₿0.77	$71.23K ₿0.77
7753	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7755	Sylo SYLO	$0.00001098 ₿0.00000000011	-9.64	$70.57K ₿0.76	$0.00001322 ₿0.00000000014	$0.00001056 ₿0.00000000011	$12.2K ₿0.13	$109.93K ₿1.19	$70.57K ₿0.76
7757	Xenopus laevis XENO	$0.00007831 ₿0.00000000082	0	$70.45K ₿0.74	$0	$0	$382.68 ₿0	$78.3K ₿0.82	$70.45K ₿0.74
7761	Yel.Finance YEL	$0.0002505 ₿0.0000000027	2.33	$70.33K ₿0.76	$0.0002551 ₿0.0000000027	$0.0002407 ₿0.0000000025	$45.51 ₿0	$70.33K ₿0.76	$70.33K ₿0.76
7766	Fuku-Kun FUKU	$0.0000001845 ₿0.0000000000019	-1.03	$70.08K ₿0.76	$0.0000001878 ₿0.0000000000020	$0.0000001839 ₿0.0000000000019	$194.03 ₿0	$70.08K ₿0.76	$70.08K ₿0.76
7767	Calaxy CLXY	$0.000761 ₿0.0000000082	1.53	$70.1K ₿0.76	$0.0007785 ₿0.0000000083	$0.0007425 ₿0.0000000080	$44.03 ₿0	$761.02K ₿8.27	$70.1K ₿0.76
7768	Tema TEMA	$0.00007035 ₿0.00000000075	-0.41	$70.36K ₿0.76	$0.00007127 ₿0.00000000076	$0.00006956 ₿0.00000000074	$56.41K ₿0.61	$70.36K ₿0.76	$70.36K ₿0.76
7770	Wormhole Bridged USDC (Fantom) USDC	$0.04941 ₿0.00000053	-62.33	$69.95K ₿0.76	$0.1311 ₿0.0000014	$0.04557 ₿0.00000049	$3.84 ₿0	$69.95K ₿0.76	$69.95K ₿0.76
7772	BUU BUU	$0.00007004 ₿0.00000000075	-0.50	$69.92K ₿0.76	$0.00007069 ₿0.00000000076	$0.00006977 ₿0.00000000075	$41.47 ₿0	$69.92K ₿0.76	$69.92K ₿0.76
7774	İstanbul Başakşehir Fan Token IBFK	$0.05008 ₿0.00000054	-1.00	$69.98K ₿0.76	$0.05059 ₿0.00000054	$0.04985 ₿0.00000053	$12.06K ₿0.13	$150.25K ₿1.62	$69.98K ₿0.76
7777	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7778	Sacabam SCB	$0.000000001743 ₿0.000000000000018	-1.69	$69.67K ₿0.75	$0.000000001774 ₿0.000000000000019	$0.000000001737 ₿0.000000000000018	$45.53K ₿0.49	$81.96K ₿0.89	$69.67K ₿0.75
7786	Linpuss LPUSS	$0.00006933 ₿0.00000000074	0.20	$69.34K ₿0.74	$0.00006946 ₿0.00000000074	$0.00006897 ₿0.00000000074	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7787	Puffy PUFFY	$0.00000156 ₿0.000000000016	0	$69.32K ₿0.73	$0	$0	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7790	sunpepe SUNPEPE	$0.00006925 ₿0.00000000074	-1.95	$69.24K ₿0.75	$0.00007134 ₿0.00000000077	$0.00006844 ₿0.00000000073	$161.63 ₿0	$69.24K ₿0.75	$69.24K ₿0.75
7793	MetaZero MZERO	$0.0006892 ₿0.0000000074	-1.19	$68.95K ₿0.75	$0.0006992 ₿0.0000000075	$0.0006809 ₿0.0000000073	$422.75 ₿0	$68.95K ₿0.75	$68.95K ₿0.75
7797	AICM Marketplace AICM	$0.0003444 ₿0.0000000036	0	$68.89K ₿0.73	$0	$0	$1.47 ₿0	$68.89K ₿0.73	$68.89K ₿0.73
7801	DEEPSPACE DPS	$0.0009376 ₿0.000000010	1.17	$68.7K ₿0.74	$0.0009419 ₿0.000000010	$0.0009267 ₿0.000000010	$14.49 ₿0	$83.55K ₿0.9	$68.7K ₿0.74
7803	Briun Armstrung BRIUN	$0.00008922 ₿0.00000000096	-3.07	$68.64K ₿0.74	$0.00009276 ₿0.00000000099	$0.00008865 ₿0.00000000096	$439.67 ₿0	$68.64K ₿0.74	$68.64K ₿0.74
7809	AI Agent Layer AIFUN	$0.000142 ₿0.0000000015	4.96	$68.44K ₿0.74	$0.0001423 ₿0.0000000015	$0.0001344 ₿0.0000000014	$367.71 ₿0	$70.34K ₿0.76	$68.44K ₿0.74
7812	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7814	coby COBY	$0.00006807 ₿0.00000000073	-1.14	$68.04K ₿0.74	$0.00006922 ₿0.00000000074	$0.00006794 ₿0.00000000073	$20.85 ₿0	$68.04K ₿0.74	$68.04K ₿0.74
7819	Zenlink Network ZLK	$0.001248 ₿0.000000013	2.05	$67.98K ₿0.73	$0.03139 ₿0.00000033	$0.001214 ₿0.000000013	$0.72 ₿0	$89.15K ₿0.96	$67.98K ₿0.73
7842	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7860	Gotti Token GOTTI	$1.33 ₿0.000014	-16.13	$66.64K ₿0.72	$1.6 ₿0.000017	$1.33 ₿0.000014	$788.45 ₿0.01	$66.64K ₿0.72	$66.64K ₿0.72
7868	Liquina LQNA	$0.06233 ₿0.00000067	0.01*	$66.61K ₿0.72	$0.06233 ₿0.00000067	$0.06232 ₿0.00000066	$2.32 ₿0	$66.61K ₿0.72	$66.61K ₿0.72
7869	XCeption XCEPT	$0.00006658 ₿0.00000000071	-1.41	$66.59K ₿0.72	$0.00006755 ₿0.00000000072	$0.000066 ₿0.00000000071	$93.79 ₿0	$66.59K ₿0.72	$66.59K ₿0.72
7871	Scoutly AI SCOUT	$0.00006655 ₿0.00000000072	-1.06	$66.55K ₿0.72	$0.00006755 ₿0.00000000072	$0.00006626 ₿0.00000000071	$131.19K ₿1.42	$66.55K ₿0.72	$66.55K ₿0.72
7880	Xing Xing XING	$0.00006666 ₿0.00000000072	-8.04	$65.95K ₿0.71	$0.00007383 ₿0.00000000079	$0.0000665 ₿0.00000000071	$1.35K ₿0.01	$65.95K ₿0.71	$65.95K ₿0.71
7881	Zasset zUSD ZUSD	$0.8407 ₿0.0000090	-0.16	$65.96K ₿0.71	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.71	$65.96K ₿0.71
7883	NobleBlocks NOBL	$0.0001098 ₿0.0000000011	-1.75	$65.92K ₿0.71	$0.0001123 ₿0.0000000012	$0.0001094 ₿0.0000000011	$177.65 ₿0	$109.88K ₿1.19	$65.92K ₿0.71
7897	Kendu Inu KENDU	$0.00000006553 ₿0.00000000000070	0.76	$65.53K ₿0.71	$0.00000006576 ₿0.00000000000070	$0.00000006477 ₿0.00000000000069	$77.47 ₿0	$65.53K ₿0.71	$65.53K ₿0.71
7902	Gou GOU	$0.00006543 ₿0.00000000070	0	$65.43K ₿0.71	$0	$0	$28.54 ₿0	$65.43K ₿0.71	$65.43K ₿0.71
7909	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7910	Relend USDC REUSDC	$0.01745 ₿0.00000018	-0.01*	$65.11K ₿0.71	$0.01746 ₿0.00000018	$0.01744 ₿0.00000018	$139.4 ₿0	$65.11K ₿0.71	$65.11K ₿0.71
7911	Pickle Finance PICKLE	$0.0362 ₿0.00000039	-0.03	$65.16K ₿0.7	$0.03649 ₿0.00000039	$0.03585 ₿0.00000038	$9.64 ₿0	$128.03K ₿1.38	$65.16K ₿0.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}