صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4326	Karat KAT	$0.0005195 ₿0.000000061	2.90	$566.49K ₿28.14	$0.000532 ₿0.000000065	$0.0005007 ₿0.000000060	$31.11K ₿0.64	$1.02M ₿120.2	$566.49K ₿28.14
4327	CHARLES CHARLES	$0.01885	3.20	$566.36K	$0.01902	$0.01826	$93.72	$566.36K	$566.36K
4328	Mendi Finance MENDI	$0.01904 ₿0.0000063	-4.60	$566.19K ₿89.86	$0.02038 ₿0.0000076	$0.01904 ₿0.0000061	$5.43K ₿7.51	$1.9M ₿630.2	$566.19K ₿89.86
4330	Reboot GG	$0.003436 ₿0.00000098	-2.29	$564.56K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$423.61 ₿9.96	$3.43M ₿984.43	$564.56K ₿161.99
4331	BitcoinBam BTCBAM	$0.03523 ₿0.0000035	0.46	$564.88K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.09K ₿28.16	$740K ₿74.63	$564.88K ₿0
4333	HatchyPocket HATCHY	$0.0005657 ₿0.000000028	2.86	$564.82K ₿0	$0.0005678 ₿0.000000029	$0.0005465 ₿0.000000027	$88.89 ₿0.01	$564.82K ₿11.34	$564.82K ₿0
4334	CoinCreate CREA	$0.005648	-10.93	$563.94K	$0.00643	$0.005616	$3.65K	$563.94K	$563.94K
4335	Deep Whales AI DEEPAI	$0.005652	-4.46	$563.9K	$0.005933	$0.005405	$1.64K	$563.9K	$563.9K
4337	dexie bucks DBX	$0.0577	-0.61	$563.02K	$0.05997	$0.05707	$67.28	$5.77M	$563.02K
4338	Rocky ROCKY	$0.000564	-2.55	$562.91K	$0.0005878	$0.0005601	$352.19K	$562.91K	$562.91K
4339	UniLayer LAYER	$0.019 ₿0.0000016	0.19	$562.91K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.25K ₿6.82	$760.21K ₿65.65	$562.91K ₿43.12
4340	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-2.85	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
4341	PREME Token PREME	$0.004546 ₿0.00000011	-1.91	$562.48K ₿0	$0.004636 ₿0.00000011	$0.004514 ₿0.00000010	$19.45K ₿1.49	$1.08M ₿27.57	$562.48K ₿0
4343	Tokoin TOKO	$0.0003002 ₿0.000000018	0.87	$561.69K ₿10.95	$0.0003013 ₿0.000000018	$0.0002956 ₿0.000000018	$53.44K ₿2.51	$600.45K ₿37.63	$561.69K ₿10.95
4344	Povel Durev DUREV	$0.005653	-0.35	$561.66K	$0.005719	$0.00563	$38.07K	$561.66K	$561.66K
4346	Uno Re UNO	$0.004203 ₿0.00000096	0.03	$561.11K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$38.42K ₿7.47	$1.33M ₿369.82	$561.11K ₿78.98
4357	AGIX AGX	$0.005566 ₿0.0000077	-2.40	$555.75K ₿0	$0.005848 ₿0.0000081	$0.005432 ₿0.0000072	$975.7 ₿11.28	$555.75K ₿770.68	$555.75K ₿0
4361	B-cube.ai BCUBE	$0.02754 ₿0.0000035	-0.81	$555.08K ₿72.04	$0.02848 ₿0.0000035	$0.02745 ₿0.0000034	$55.1 ₿0.06	$1.36M ₿177.17	$555.08K ₿72.04
4362	PointPay PXP	$0.01852	-0.09	$551.97K	$0.01867	$0.01839	$115.69K	$1.84M	$551.97K
4363	Kroma KRO	$0.00614	11.32	$554.55K	$0.006473	$0.005349	$230.79K	$2.79M	$554.55K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2328 ₿0.0000021	$0.2211 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Elon $ELON	$0.0000008081	6.34	$553.62K	$0.0000009136	$0.000000759	$48.75K	$553.62K	$553.62K
4369	Kiba Inu KIBA	$0.0000006875 ₿0.000000000064	2.66	$553.29K ₿52.27	$0.0000006884 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$25.15K ₿0.44	$687.98K ₿64.58	$553.29K ₿52.27
4370	Picasso PICA	$0.00006009 ₿0.00000016	-5.76	$552.97K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.58K ₿12.47	$599.2K ₿1.69K	$552.97K ₿788.57
4371	Kaspa DAO KDAO	$0.000003679	-0.04	$552.7K	$0.00000389	$0.00000352	$4.99K	$552.7K	$552.7K
4373	Sugar Boy SUGAR	$0.0005513	-1.76	$551.31K	$0.000562	$0.0005513	$73.19K	$551.31K	$551.31K
4377	EXMO Coin EXM	$0.008052 ₿0.00000014	1.38	$547.56K ₿4.77	$0.008102 ₿0.00000014	$0.007919 ₿0.00000013	$14.22K ₿0.11	$3.77M ₿88.56	$547.56K ₿4.77
4378	Virgo VIRGO	$0.0005447	2.21	$546.7K	$0.0005589	$0.0005287	$1.53K	$546.7K	$546.7K
4379	Goat Protocol GOA	$1.26 ₿0.000020	-10.50	$546.4K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$664.63 ₿0	$1.26M ₿20.05	$546.4K ₿0
4383	monkeyhaircut MONK	$0.0005456 ₿0.00000011	2.41	$545.53K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$130.5K ₿1.98	$545.53K ₿112.03	$545.53K ₿0
4384	PAC Project PAC	$0.00974 ₿0.0000010	7.74	$545.48K ₿0	$0.00974 ₿0.0000010	$0.008001 ₿0.00000097	$18.66 ₿1.11	$4.33M ₿516.95	$545.48K ₿0
4386	Ryo Currency RYO	$0.009454 ₿0.00000026	-0.08	$545.21K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.37K ₿0.1	$833.77K ₿23.22	$545.21K ₿13.6
4387	SmartMesh SMT	$0.0003262 ₿0.000000088	-4.44	$543.13K ₿147.46	$0.0003417 ₿0.000000090	$0.0003252 ₿0.000000084	$25.47K ₿1.73	$1.02M ₿278.23	$543.13K ₿147.46
4388	X2Y2 X2Y2	$0.001436 ₿0.00000018	0.64	$542.3K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$60.06K ₿6.86	$1.44M ₿110.53	$542.3K ₿70.14
4390	BitcoinZ BTCZ	$0.00004297 ₿0.0000000013	-2.82	$541.78K ₿17.65	$0.00004596 ₿0.0000000014	$0.00004262 ₿0.0000000013	$36.84K ₿1.08	$541.78K ₿29.4	$541.78K ₿17.65
4393	FREEdom coin FREE	$0.00000006755 ₿0.0000000000035	-13.04	$540.66K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$124.52K ₿13.29	$540.66K ₿27.99	$540.66K ₿27.99
4394	SparkPoint SRK	$0.0000526 ₿0.0000000031	-4.01	$540.43K ₿32.02	$0.00005627 ₿0.0000000031	$0.0000516 ₿0.0000000030	$18.55K ₿0.39	$684.94K ₿40.82	$540.43K ₿32.02
4395	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.26K ₿26.66	$0.2179 ₿0.0000020	$0.2084 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.26K ₿26.66
4396	MOSS AI MOSS	$0.0005936	2.98	$540.24K	$0.0009892	$0.0005535	$446.8K	$540.24K	$540.24K
4400	COAL COAL	$0.02573	3.24	$539.38K	$0.02607	$0.0244	$206.95	$539.38K	$539.38K
4401	Force Protocol FOR	$0.0009564 ₿0.00000037	-0.91	$539.16K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$44.25K ₿88.57	$956.44K ₿375.23	$539.16K ₿211.52
4402	Osean OSEAN	$0.0006336 ₿0.000000023	0.61	$538.49K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$74.14 ₿0.27	$620.96K ₿23.03	$538.49K ₿19.97
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02476 ₿0.00000023	$0.02382 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	WATCoin WAT	$0.00004161	1.16	$536.49K	$0.00004178	$0.00004114	$1.99M	$2.9M	$536.49K
4407	Spain National Fan Token SNFT	$0.02337 ₿0.0000022	-6.36	$535.43K ₿50.91	$0.02538 ₿0.0000022	$0.02257 ₿0.0000017	$62.56K ₿1.46	$535.43K ₿50.91	$535.43K ₿50.91
4408	Aquarius AQUARIUS	$0.0005331	-1.66	$535.03K	$0.000566	$0.0005308	$491.99	$535.03K	$535.03K
4410	Moonray MNRY	$0.006951	-2.16	$534.33K	$0.007246	$0.006735	$180.64K	$6.95M	$534.33K
4411	Wagerr WGR	$0.002054 ₿0.000000047	0.46	$534.15K ₿12.44	$0.002062 ₿0.000000047	$0.002034 ₿0.000000046	$35.76 ₿0	$0	$534.15K ₿12.44
4412	21Million 21M	$0.03016	1.21	$533.61K	$0.03101	$0.02931	$11.02K	$558.95K	$533.61K
4414	Gym Network GYMNET	$0.004271 ₿0.00000028	2.41	$533.1K ₿35.32	$0.004289 ₿0.00000028	$0.004167 ₿0.00000027	$5.57K ₿4.43	$2.24M ₿149.08	$533.1K ₿35.32
4416	NALS NALS	$0.02522 ₿0.0000033	11.82	$529.82K ₿67.99	$0.026 ₿0.0000037	$0.02225 ₿0.0000022	$72.54K ₿13.75	$529.82K ₿67.99	$529.82K ₿67.99
4418	Changex CHANGE	$0.002615 ₿0.000000081	0.02	$529.43K ₿16.53	$0.002619 ₿0.000000081	$0.002613 ₿0.000000074	$19.17K ₿0.52	$1.05M ₿32.65	$529.43K ₿16.53
4419	Trava Finance TRAVA	$0.0001292 ₿0.000000010	-2.37	$529.1K ₿26.33	$0.0001328 ₿0.000000011	$0.0001284 ₿0.0000000098	$30.28K ₿20.13	$646.1K ₿50.79	$529.1K ₿26.33
4420	SOMESING SSG	$0.0001057 ₿0.000000014	0.27	$529.02K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$27.57K ₿79.52	$529.02K ₿73.61	$529.02K ₿52.98
4421	Wanaka Farm WANA	$0.003048 ₿0.000000074	-0.20	$528.95K ₿11.48	$0.003074 ₿0.000000074	$0.003026 ₿0.000000072	$19.75 ₿0	$1.52M ₿37.38	$528.95K ₿11.48
4422	ZAP ZAP	$0.004895	-0.04	$528.78K	$0.004963	$0.004879	$38.28K	$1.71M	$528.78K
4423	Krex KREX	$0.00002498	-7.95	$528.38K	$0.00002744	$0.00002468	$28.46K	$528.38K	$528.38K
4428	Long LONG	$0.0000007001 ₿0.000000000056	-0.63	$526.73K ₿0	$0.0000007238 ₿0.000000000062	$0.0000006857 ₿0.000000000056	$106.51 ₿1.23	$526.73K ₿56.56	$526.73K ₿0
4429	Lithium Finance LITH	$0.00005813 ₿0.000000024	-2.53	$526.1K ₿146.33	$0.00006127 ₿0.000000027	$0.00005241 ₿0.000000024	$198.88K ₿9.4	$582.92K ₿245.66	$526.1K ₿146.33
4430	ai16zeliza ELIZA	$0.0005446	2.93	$523.78K	$0.0005518	$0.0005291	$236.37K	$523.78K	$523.78K
4433	HanChain HAN	$0.001931 ₿0.0000013	-1.75	$523.51K ₿50.99	$0.001995 ₿0.0000018	$0.001898 ₿0.0000013	$1.14M ₿7.66	$2.89M ₿2.03K	$523.51K ₿50.99
4435	Hudi HUDI	$0.02253 ₿0.0000011	0	$523.06K ₿0	$0.02253 ₿0.0000011	$0.02253 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4436	Capricorn CAPRICORN	$0.0005207	-1.80	$522.67K	$0.00055	$0.0005139	$987.02	$522.67K	$522.67K
4437	Decentralized ETF DETF	$0.005226 ₿0.0000015	-1.99	$522.64K ₿164.81	$0.005353 ₿0.0000017	$0.005222 ₿0.0000014	$70.43K ₿1.3	$522.64K ₿164.81	$522.64K ₿164.81
4438	Jim JIM	$0.00000228 ₿0.00000000014	-0.53	$522.57K ₿31.94	$0.000002349 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.05 ₿0.37	$681.08K ₿50.16	$522.57K ₿31.94
4439	Flourishing AI AI	$0.02204 ₿0.00000047	-0.61	$522.37K ₿11.28	$0.02223 ₿0.00000051	$0.02179 ₿0.00000044	$977.47 ₿0.32	$1.21M ₿26.17	$522.37K ₿11.28
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Belt BELT	$0.04807 ₿0.0000016	-0.94	$521.09K ₿28.81	$0.04853 ₿0.0000016	$0.04794 ₿0.0000016	$1.17 ₿0.01	$2.03M ₿62.64	$521.09K ₿28.81
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004953 ₿0.00000000000046	$0.00000004953 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	The First Meme FIRST	$0.0005191	1.06	$520.97K	$0.0005375	$0.0005136	$764.8	$520.97K	$520.97K
4445	Monetha MTH	$0.00145 ₿0.000000036	-6.45	$517.99K ₿12.56	$0.00155 ₿0.000000036	$0.00144 ₿0.000000034	$16.14K ₿1.05	$599.75K ₿14.54	$517.99K ₿12.56
4446	BANK (Ordinals) BANK	$0.005172 ₿0.00000036	-0.44	$517.25K ₿35.92	$0.005215 ₿0.00000047	$0.005101 ₿0.00000022	$25.6K ₿4.85	$517.25K ₿35.92	$517.25K ₿35.92
4450	Effective accelerationism E/ACC	$0.0005106	1.05	$512.42K	$0.0005323	$0.0005052	$5.75K	$512.42K	$512.42K
4452	YEETI 液体 YEETI	$0.0005108	-0.89	$510.83K	$0.0005154	$0.0005107	$732.89	$510.83K	$510.83K
4454	first reply SIRIUS	$0.0005289	0.42	$510.56K	$0.0005446	$0.0005154	$2.08K	$510.56K	$510.56K
4456	StarShip STARSHIP	$0.02712 ₿0.00000051	-0.09	$510.02K ₿9.63	$0.02746 ₿0.00000053	$0.02685 ₿0.00000048	$531.55 ₿0.04	$542.51K ₿10.24	$510.02K ₿9.63
4457	Zclassic ZCL	$0.05486 ₿0.0000011	5.35	$509.51K ₿10.75	$0.05561 ₿0.0000011	$0.05054 ₿0.0000011	$21.84 ₿0.19	$628.87K ₿13.27	$509.51K ₿10.75
4459	AIRENE by Virtuals AIRENE	$0.0005088	-3.19	$508.9K	$0.0005406	$0.0005002	$91.49	$508.9K	$508.9K
4460	Cancer CANCER	$0.000507	2.20	$508.86K	$0.000516	$0.0004941	$340.47	$508.86K	$508.86K
4463	ZMINE ZMN	$0.01235 ₿0.00000018	1.21	$506.51K ₿109.7	$0.01243 ₿0.00000018	$0.01211 ₿0.00000017	$21.25K ₿0.01	$506.51K ₿20.96	$506.51K ₿109.7
4464	NvirWorld NVIR	$0.0003944 ₿0.00000023	-1.10	$505.76K ₿284.73	$0.0004022 ₿0.00000024	$0.0003771 ₿0.00000022	$94.23K ₿22.02	$4.22M ₿2.53K	$505.76K ₿284.73
4465	Nigella Chain NIGELLA	$0.3122	-9.68	$505.39K	$0.3457	$0.3076	$63.36K	$58.71M	$505.39K
4469	Hord HORD	$0.001992 ₿0.00000023	-0.12	$505.02K ₿58.05	$0.001995 ₿0.00000023	$0.001991 ₿0.00000022	$26.23K ₿0.66	$637.7K ₿74.43	$505.02K ₿58.05
4470	MEME (Ordinals) MEME	$5.05 ₿0.00091	-6.31	$504.64K ₿91.82	$5.39 ₿0.0010	$4.98 ₿0.00067	$25.62K ₿20.22	$504.64K ₿91.82	$504.64K ₿91.82
4471	Angola AGLA	$0.001009 ₿0.00000035	-3.65	$504.42K ₿176.95	$0.001049 ₿0.00000039	$0.0009922 ₿0.00000034	$102.35K ₿8.38	$3.03M ₿1.06K	$504.42K ₿176.95
4472	SunWukong SUNWUKONG	$0.0005038	0.22	$503.88K	$0.0005282	$0.0004984	$74.09K	$503.88K	$503.88K
4473	Affyn FYN	$0.001339 ₿0.0000010	-0.08	$503.62K ₿365.29	$0.001356 ₿0.0000011	$0.001321 ₿0.0000010	$49.99K ₿14.86	$1.34M ₿1.04K	$503.62K ₿365.29
4474	Monai MONAI	$0.01841 ₿0.0000066	7.07	$503.38K ₿159.41	$0.01894 ₿0.0000085	$0.01691 ₿0.0000066	$76.42K ₿7.63	$1.71M ₿613.11	$503.38K ₿159.41
4475	MoonEdge MOONED	$0.002516 ₿0.00000029	0.17	$503.32K ₿38.87	$0.002531 ₿0.00000029	$0.002425 ₿0.00000027	$12.78K ₿0.24	$503.32K ₿58.06	$503.32K ₿38.87
4476	IguVerse IGU IGU	$0.001726 ₿0.00000043	-5.87	$503.3K ₿106.68	$0.001941 ₿0.00000047	$0.001655 ₿0.00000043	$49.39K ₿18.05	$690.59K ₿175.69	$503.3K ₿106.68
4477	MARS4 MARS4	$0.0001265 ₿0.000000027	2.99	$503.18K ₿108.67	$0.0001299 ₿0.000000029	$0.0001219 ₿0.000000025	$66.25K ₿2.98	$503.18K ₿108.67	$503.18K ₿108.67
4478	BnkToTheFuture BFT	$0.001524 ₿0.000000034	0.78	$503.04K ₿11.34	$0.001524 ₿0.000000034	$0.001469 ₿0.000000032	$21.41K ₿0.16	$1.52M ₿34.37	$503.04K ₿11.34
4479	Gravity Finance GFI	$0.001095 ₿0.000000033	-0.15	$502.7K ₿33.65	$0.001106 ₿0.000000034	$0.001083 ₿0.000000032	$458.51 ₿0.03	$1.31M ₿39.76	$502.7K ₿33.65
4483	Revolt 2 Earn RVLT	$0.000000007679 ₿0.00000000000017	5.07	$499.75K ₿11.1	$0.000000007778 ₿0.00000000000017	$0.000000007309 ₿0.00000000000016	$1.9K ₿0.01	$502.46K ₿11.16	$499.75K ₿11.1
4485	Knot Diffie-Hellman KNOT	$0.0004994	-5.41	$499.41K	$0.0005485	$0.0004702	$35.1K	$499.41K	$499.41K
4486	OceanEX OCE	$0.00007113 ₿0.0000000054	2.32	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006951 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4488	Teritori TORI	$0.001313 ₿0.00000019	14.53	$497.36K ₿52.37	$0.001321 ₿0.00000021	$0.00113 ₿0.00000019	$903.99 ₿0.13	$956.8K ₿110.76	$497.36K ₿52.37
4489	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-2.04	$496.98K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$409.93K ₿18.84	$697.5K ₿76.42	$496.98K ₿54.45
4490	Polker PKR	$0.0008985 ₿0.000000048	4.55	$496.91K ₿26.67	$0.0008984 ₿0.000000052	$0.0008478 ₿0.000000046	$622.51 ₿0.09	$898.45K ₿48.22	$496.91K ₿26.67
4491	Gaia Everworld GAIA	$0.001174 ₿0.00000011	-1.42	$496.05K ₿46.42	$0.001199 ₿0.00000011	$0.001161 ₿0.00000010	$27.38K ₿0.61	$587.08K ₿56.48	$496.05K ₿46.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}