صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7470	ChatGPT's Mascot CHATTY	$0.00008349 ₿0.00000000089	-7.61	$83.2K ₿0.89	$0.000091 ₿0.00000000098	$0.00008262 ₿0.00000000089	$1.69K ₿0.02	$83.2K ₿0.89	$83.2K ₿0.89
7471	Guanciale by Virtuals GUAN	$0.00008404 ₿0.00000000091	-1.11	$83.15K ₿0.93	$0.0000871 ₿0.00000000094	$0.00008393 ₿0.00000000089	$56.13K ₿0.61	$83.15K ₿0.93	$83.15K ₿0.93
7473	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.69	$83K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$2.71K ₿0.03	$83K ₿0.9	$83K ₿0.9
7478	Weird Medieval Memes WMM	$0.00008283 ₿0.00000000088	0.32	$82.82K ₿0.89	$0.00008383 ₿0.00000000090	$0.00008187 ₿0.00000000088	$1.84 ₿0	$82.82K ₿0.89	$82.82K ₿0.89
7481	BUBBLES BUBBLES	$0.00008273 ₿0.00000000089	-1.97	$82.74K ₿0.89	$0.00008491 ₿0.00000000091	$0.00008131 ₿0.00000000087	$0 ₿0	$82.74K ₿0.89	$82.74K ₿0.89
7489	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7492	MAX MAX	$0.00008231 ₿0.00000000088	4.28	$82.28K ₿0.89	$0.00008312 ₿0.00000000089	$0.00007854 ₿0.00000000084	$1.51K ₿0.02	$82.28K ₿0.89	$82.28K ₿0.89
7496	Holdcoin HOLD	$0.000008199 ₿0.000000000085	15.80	$82.04K ₿0.85	$0.000008169 ₿0.000000000087	$0.00000705 ₿0.000000000075	$14.04K ₿0.15	$82.04K ₿0.85	$82.04K ₿0.85
7504	Nyan Heroes NYAN	$0.0005584 ₿0.0000000060	3.34	$81.73K ₿0.88	$0.0006275 ₿0.0000000067	$0.0005097 ₿0.0000000055	$14.12K ₿0.15	$558.48K ₿6.03	$81.73K ₿0.88
7515	Planq PLQ	$0.0005697 ₿0.0000000061	0.45	$81.14K ₿0.88	$0.0005713 ₿0.0000000061	$0.0005671 ₿0.0000000060	$4.69 ₿0	$81.39K ₿0.88	$81.14K ₿0.88
7517	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7520	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7524	Land Wu LANDWU	$0.000000000191 ₿0.0000000000000020	-0.74	$80.51K ₿0.87	$0.000000000193 ₿0.0000000000000020	$0.00000000019 ₿0.0000000000000020	$100.78 ₿0	$80.51K ₿0.87	$80.51K ₿0.87
7526	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7527	Cheese CHEESE	$0.00008032 ₿0.00000000086	0.48	$80.33K ₿0.86	$0.00008089 ₿0.00000000087	$0.00007896 ₿0.00000000085	$13.34 ₿0	$80.33K ₿0.86	$80.33K ₿0.86
7529	YEETI 液体 YEETI	$0.00008021 ₿0.00000000084	0	$80.21K ₿0.84	$0	$0	$20.05 ₿0	$80.21K ₿0.84	$80.21K ₿0.84
7532	Universal Basic Compute UBC	$0.00008046 ₿0.00000000086	1.08	$80.05K ₿0.86	$0.000081 ₿0.00000000087	$0.00007925 ₿0.00000000085	$52.28 ₿0	$80.44K ₿0.87	$80.05K ₿0.86
7541	State of Mika by Virtuals STATE	$0.00007964 ₿0.00000000086	0.65	$79.65K ₿0.86	$0.00007998 ₿0.00000000086	$0.00007841 ₿0.00000000084	$93.88 ₿0	$79.65K ₿0.86	$79.65K ₿0.86
7543	Sashimi SASHIMI	$0.0003559 ₿0.0000000038	-0.60	$79.62K ₿0.86	$0.000359 ₿0.0000000038	$0.0003531 ₿0.0000000038	$8.22 ₿0	$81.06K ₿0.87	$79.62K ₿0.86
7547	Guru Network GURU	$0.0002575 ₿0.0000000027	-0.44	$79.52K ₿0.86	$0.00026 ₿0.0000000027	$0.0002538 ₿0.0000000027	$866.57 ₿0.01	$257.35K ₿2.77	$79.52K ₿0.86
7558	bitSmiley SMILE	$0.003339 ₿0.000000036	-15.34	$79.09K ₿0.85	$0.004967 ₿0.000000053	$0.003103 ₿0.000000033	$26.24K ₿0.28	$679.1K ₿7.31	$79.09K ₿0.85
7562	SuperMeme SPR	$0.0002123 ₿0.0000000022	0.11	$78.99K ₿0.85	$0.0002135 ₿0.0000000022	$0.0002118 ₿0.0000000022	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7566	Shitcats SHATS	$0.000000000308 ₿0.0000000000000033	0	$78.75K ₿0.85	$0.000000000308 ₿0.0000000000000033	$0.000000000308 ₿0.0000000000000033	$20.1 ₿0	$122.18K ₿1.32	$78.75K ₿0.85
7569	Sender AI ASI	$0.001631 ₿0.000000017	-0.47	$78.66K ₿0.85	$0.001654 ₿0.000000017	$0.001624 ₿0.000000017	$92.07K ₿0.99	$1.63M ₿17.64	$78.66K ₿0.85
7574	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7575	Legends of Elysium LOE	$0.0008116 ₿0.0000000087	-32.40	$78.33K ₿0.85	$0.001399 ₿0.000000015	$0.0007982 ₿0.0000000086	$47.25K ₿0.51	$161.53K ₿1.74	$78.33K ₿0.85
7578	Smartlands DNT	$0.01533 ₿0.00000016	0.80	$78.21K ₿0.84	$0.01555 ₿0.00000016	$0.01508 ₿0.00000016	$1.43 ₿0	$330.39K ₿3.54	$78.21K ₿0.84
7585	Govi GOVI	$0.00504 ₿0.000000054	-0.46	$77.96K ₿0.84	$0.005063 ₿0.000000054	$0.005005 ₿0.000000053	$13.1K ₿0.14	$161.58K ₿1.75	$77.96K ₿0.84
7599	Slopfather FATHA	$0.00007731 ₿0.00000000082	-7.35	$77.31K ₿0.83	$0.00008409 ₿0.00000000090	$0.00007655 ₿0.00000000082	$1.29K ₿0.01	$77.31K ₿0.83	$77.31K ₿0.83
7608	Don't Buy Inu DBI	$0.00005396 ₿0.00000000058	-0.72	$76.81K ₿0.83	$0.00005442 ₿0.00000000058	$0.00005364 ₿0.00000000057	$30.59 ₿0	$76.81K ₿0.83	$76.81K ₿0.83
7613	1ART 1ART	$0.0002435 ₿0.0000000026	-0.05	$76.68K ₿0.83	$0.0002468 ₿0.0000000026	$0.0002424 ₿0.0000000026	$2.99 ₿0	$114.42K ₿1.24	$76.68K ₿0.83
7616	Sylo SYLO	$0.00001205 ₿0.00000000011	-2.10	$76.57K ₿0.74	$0.00001322 ₿0.00000000014	$0.00001056 ₿0.00000000011	$108.32K ₿0.38	$119.27K ₿1.15	$76.57K ₿0.74
7618	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000090	11.98	$76.55K ₿0.96	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.0000000000000000070	$40.24K ₿0.47	$76.55K ₿0.96	$76.55K ₿0.96
7623	Curtis CURTIS	$0.00007621 ₿0.00000000081	-0.16	$76.33K ₿0.81	$0.000077 ₿0.00000000083	$0.00007419 ₿0.00000000080	$138.83 ₿0	$76.33K ₿0.81	$76.33K ₿0.81
7627	Charged Particles IONX	$0.0009542 ₿0.000000010	1.75	$76.22K ₿0.82	$0.0009738 ₿0.000000010	$0.0009095 ₿0.0000000098	$13.38K ₿0.15	$95.43K ₿1.03	$76.22K ₿0.82
7639	Self Chain SLF	$0.0004521 ₿0.0000000048	-7.66	$75.51K ₿0.82	$0.00049 ₿0.0000000052	$0.0004501 ₿0.0000000048	$55.3K ₿0.6	$151.93K ₿1.65	$75.51K ₿0.82
7645	KAGE NETWORK KAGE	$0.000752 ₿0.0000000081	-1.34	$75.2K ₿0.81	$0.0007657 ₿0.0000000082	$0.000752 ₿0.0000000081	$9.36 ₿0	$75.2K ₿0.81	$75.2K ₿0.81
7654	Reject Modernity ALPHA	$0.0000749 ₿0.00000000080	0.50	$74.85K ₿0.81	$0.00007542 ₿0.00000000081	$0.00007404 ₿0.00000000079	$7.7 ₿0	$74.85K ₿0.81	$74.85K ₿0.81
7655	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7660	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7670	BlackPool Token BPT	$0.003764 ₿0.000000040	0	$74.14K ₿0.8	$0.003764 ₿0.000000040	$0.003764 ₿0.000000040	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7671	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7673	Bop Cat BOP	$0.00007414 ₿0.00000000079	-0.11	$74.04K ₿0.8	$0.00007729 ₿0.00000000083	$0.0000733 ₿0.00000000079	$1.54K ₿0.02	$74.04K ₿0.8	$74.04K ₿0.8
7676	Orchai OCH	$0.009372 ₿0.00000010	-14.06	$73.85K ₿0.81	$0.01126 ₿0.00000012	$0.008825 ₿0.000000094	$5.46 ₿0	$187.43K ₿2.04	$73.85K ₿0.81
7677	pNetwork PNT	$0.0008396 ₿0.0000000090	-0.34	$73.82K ₿0.79	$0.0008499 ₿0.0000000091	$0.000836 ₿0.0000000090	$63.77 ₿0	$73.87K ₿0.79	$73.82K ₿0.79
7678	MISATO MISATO	$0.00007389 ₿0.00000000079	4.36	$73.8K ₿0.79	$0.00007412 ₿0.00000000079	$0.00007077 ₿0.00000000076	$5.19 ₿0	$73.8K ₿0.79	$73.8K ₿0.79
7682	Wrapped OptiDoge WOPTIDOGE	$0.0000001754 ₿0.0000000000018	-1.02	$73.68K ₿0.79	$0.0000001776 ₿0.0000000000019	$0.0000001746 ₿0.0000000000018	$23.7 ₿0	$73.68K ₿0.79	$73.68K ₿0.79
7683	Meme AI Coin MEMEAI	$0.0001011 ₿0.0000000010	-1.08	$73.64K ₿0.8	$0.0001024 ₿0.0000000010	$0.0001006 ₿0.0000000010	$60.07 ₿0	$89.5K ₿0.97	$73.64K ₿0.8
7685	Ton Cat TCAT	$0.0001163 ₿0.0000000012	-4.85	$73.63K ₿0.8	$0.0001223 ₿0.0000000013	$0.0001155 ₿0.0000000012	$200.12 ₿0	$73.63K ₿0.8	$73.63K ₿0.8
7688	Gaia Everworld GAIA	$0.0001736 ₿0.0000000018	0.05	$73.37K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001732 ₿0.0000000018	$2.44 ₿0	$86.84K ₿0.94	$73.37K ₿0.79
7691	Obi PNut Kenobi OPK	$0.00007338 ₿0.00000000078	5.43	$73.3K ₿0.79	$0.00007388 ₿0.00000000079	$0.00006907 ₿0.00000000074	$910.33 ₿0.01	$73.3K ₿0.79	$73.3K ₿0.79
7699	SENSUS SENSUS	$0.00007731 ₿0.00000000081	0	$72.97K ₿0.76	$0	$0	$54.96 ₿0	$72.97K ₿0.76	$72.97K ₿0.76
7703	Krex KREX	$0.000003469 ₿0.000000000037	-18.34	$72.87K ₿0.78	$0.000004249 ₿0.000000000046	$0.0000034 ₿0.000000000036	$29.98K ₿0.32	$72.87K ₿0.78	$72.87K ₿0.78
7704	BERF BERF	$0.0001733 ₿0.0000000018	-0.48	$72.82K ₿0.78	$0.0001743 ₿0.0000000018	$0.0001718 ₿0.0000000018	$1.79 ₿0	$72.82K ₿0.78	$72.82K ₿0.78
7707	Spores Network SPO	$0.00006818 ₿0.00000000074	1.26	$72.68K ₿0.78	$0.00006886 ₿0.00000000074	$0.00006718 ₿0.00000000072	$21.47K ₿0.23	$343.39K ₿3.7	$72.68K ₿0.78
7711	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7719	TurtSat TURT	$0.000118 ₿0.0000000015	-0.36	$72.37K ₿0.97	$0.0001511 ₿0.0000000016	$0.0001148 ₿0.0000000012	$61.7K ₿0.82	$72.37K ₿0.97	$72.37K ₿0.97
7726	Peanut PNUT	$0.00722 ₿0.000000077	0.42	$72.21K ₿0.78	$0.007262 ₿0.000000077	$0.007169 ₿0.000000077	$2.92 ₿0	$72.21K ₿0.78	$72.21K ₿0.78
7729	Monkey MONKEY	$0.000000000242 ₿0.0000000000000025	1.35	$72.13K ₿0.78	$0.000000000244 ₿0.0000000000000026	$0.000000000237 ₿0.0000000000000025	$81.09 ₿0	$72.13K ₿0.78	$72.13K ₿0.78
7733	Nile NILE	$0.01594 ₿0.00000017	-0.62	$71.82K ₿0.78	$0.01624 ₿0.00000017	$0.01594 ₿0.00000017	$2.45 ₿0	$241.71K ₿2.62	$71.82K ₿0.78
7735	Deep Worm WORM	$0.00007174 ₿0.00000000077	-0.02	$71.73K ₿0.77	$0.00007205 ₿0.00000000077	$0.00007095 ₿0.00000000076	$129.81K ₿1.4	$71.73K ₿0.77	$71.73K ₿0.77
7740	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7741	Hiblocks HIBS	$0.00000601 ₿0.000000000065	-0.11	$71.35K ₿0.77	$0.000006019 ₿0.000000000065	$0.00000601 ₿0.000000000064	$18.86K ₿0.2	$120.17K ₿1.3	$71.35K ₿0.77
7752	Wormhole Bridged USDC (Fantom) USDC	$0.05013 ₿0.00000054	-61.78	$70.97K ₿0.7	$0.1311 ₿0.0000014	$0.04557 ₿0.00000049	$3.82 ₿0	$70.97K ₿0.7	$70.97K ₿0.7
7756	Tema TEMA	$0.00007029 ₿0.00000000076	-1.09	$70.74K ₿0.77	$0.00007127 ₿0.00000000076	$0.00006956 ₿0.00000000074	$55.82K ₿0.6	$70.74K ₿0.77	$70.74K ₿0.77
7757	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7761	Xenopus laevis XENO	$0.00007831 ₿0.00000000082	0	$70.45K ₿0.74	$0	$0	$382.68 ₿0	$78.3K ₿0.82	$70.45K ₿0.74
7765	Yel.Finance YEL	$0.0002511 ₿0.0000000027	-8.96	$70.23K ₿0.76	$0.0002759 ₿0.0000000029	$0.0002407 ₿0.0000000025	$45.64 ₿0	$70.23K ₿0.76	$70.23K ₿0.76
7767	Fuku-Kun FUKU	$0.0000001848 ₿0.0000000000019	-1.17	$70.18K ₿0.75	$0.0000001878 ₿0.0000000000020	$0.0000001839 ₿0.0000000000019	$194.34 ₿0	$70.18K ₿0.75	$70.18K ₿0.75
7769	Calaxy CLXY	$0.0007615 ₿0.0000000082	2.26	$70.14K ₿0.76	$0.0007785 ₿0.0000000083	$0.0007403 ₿0.0000000079	$23.17 ₿0	$761.54K ₿8.28	$70.14K ₿0.76
7770	BUU BUU	$0.00007022 ₿0.00000000075	-0.49	$70.09K ₿0.76	$0.00007069 ₿0.00000000076	$0.00006977 ₿0.00000000075	$41.57 ₿0	$70.09K ₿0.76	$70.09K ₿0.76
7772	Super Useless Token SUT	$0.00205 ₿0.000000022	-1.32	$69.97K ₿0.76	$0.00212 ₿0.000000022	$0.00205 ₿0.000000022	$882.43 ₿0.01	$135.35K ₿1.47	$69.97K ₿0.76
7777	Sacabam SCB	$0.000000001747 ₿0.000000000000018	-1.09	$69.78K ₿0.75	$0.000000001774 ₿0.000000000000020	$0.000000001737 ₿0.000000000000018	$51.14K ₿0.56	$82.09K ₿0.89	$69.78K ₿0.75
7779	İstanbul Başakşehir Fan Token IBFK	$0.04997 ₿0.00000053	-0.64	$69.68K ₿0.75	$0.05069 ₿0.00000054	$0.04985 ₿0.00000053	$12.14K ₿0.13	$149.59K ₿1.62	$69.68K ₿0.75
7780	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7788	sunpepe SUNPEPE	$0.00006949 ₿0.00000000074	-1.66	$69.42K ₿0.75	$0.00007134 ₿0.00000000077	$0.00006844 ₿0.00000000073	$162.15 ₿0	$69.42K ₿0.75	$69.42K ₿0.75
7790	Linpuss LPUSS	$0.00006933 ₿0.00000000074	0.20	$69.34K ₿0.74	$0.00006946 ₿0.00000000074	$0.00006897 ₿0.00000000074	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7791	Puffy PUFFY	$0.00000156 ₿0.000000000016	0	$69.32K ₿0.73	$0	$0	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7798	MetaZero MZERO	$0.0006904 ₿0.0000000074	-1.28	$69.05K ₿0.74	$0.0006999 ₿0.0000000075	$0.0006809 ₿0.0000000073	$423.47 ₿0	$69.05K ₿0.74	$69.05K ₿0.74
7802	DEEPSPACE DPS	$0.0009412 ₿0.000000010	1.77	$68.97K ₿0.74	$0.0009419 ₿0.000000010	$0.0009218 ₿0.0000000099	$14.55 ₿0	$83.87K ₿0.9	$68.97K ₿0.74
7803	AICM Marketplace AICM	$0.0003444 ₿0.0000000036	0	$68.89K ₿0.73	$0	$0	$1.47 ₿0	$68.89K ₿0.73	$68.89K ₿0.73
7806	Briun Armstrung BRIUN	$0.00008938 ₿0.00000000096	-2.91	$68.83K ₿0.74	$0.00009276 ₿0.00000000099	$0.00008865 ₿0.00000000096	$440.41 ₿0	$68.83K ₿0.74	$68.83K ₿0.74
7810	coby COBY	$0.00006868 ₿0.00000000073	-0.26	$68.64K ₿0.74	$0.00006922 ₿0.00000000074	$0.00006794 ₿0.00000000073	$109.19 ₿0	$68.64K ₿0.74	$68.64K ₿0.74
7816	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7817	CATS CATS	$0.0000001137 ₿0.0000000000012	32.63	$68.27K ₿0.74	$0.0000001169 ₿0.0000000000012	$0.00000007886 ₿0.00000000000085	$1.89K ₿0.02	$68.27K ₿0.74	$68.27K ₿0.74
7825	Zenlink Network ZLK	$0.001248 ₿0.000000013	1.72	$67.98K ₿0.73	$0.03139 ₿0.00000033	$0.001214 ₿0.000000013	$0.72 ₿0	$89.15K ₿0.96	$67.98K ₿0.73
7847	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7850	Gotti Token GOTTI	$1.34 ₿0.000014	-14.56	$67.22K ₿0.72	$1.6 ₿0.000017	$1.33 ₿0.000014	$983.73 ₿0.01	$67.22K ₿0.72	$67.22K ₿0.72
7864	Scoutly AI SCOUT	$0.00006684 ₿0.00000000071	-0.47	$66.85K ₿0.72	$0.00006755 ₿0.00000000072	$0.00006626 ₿0.00000000071	$130.86K ₿1.41	$66.85K ₿0.72	$66.85K ₿0.72
7871	Liquina LQNA	$0.06233 ₿0.00000067	0.01*	$66.61K ₿0.72	$0.06233 ₿0.00000067	$0.06232 ₿0.00000066	$2.32 ₿0	$66.61K ₿0.72	$66.61K ₿0.72
7872	KIKICat KIKI	$0.0000748 ₿0.00000000077	-12.97	$66.6K ₿0.77	$0.00009098 ₿0.00000000098	$0.00006396 ₿0.00000000068	$53.7K ₿0.56	$66.6K ₿0.77	$66.6K ₿0.77
7874	Xing Xing XING	$0.00006726 ₿0.00000000072	-5.15	$66.54K ₿0.72	$0.00007383 ₿0.00000000079	$0.0000665 ₿0.00000000071	$2.07K ₿0.02	$66.54K ₿0.72	$66.54K ₿0.72
7875	XCeption XCEPT	$0.00006653 ₿0.00000000071	-1.50	$66.53K ₿0.72	$0.00006755 ₿0.00000000072	$0.000066 ₿0.00000000071	$93.7 ₿0	$66.53K ₿0.72	$66.53K ₿0.72
7886	NobleBlocks NOBL	$0.00011 ₿0.0000000011	-1.86	$66.03K ₿0.71	$0.0001123 ₿0.0000000012	$0.0001094 ₿0.0000000011	$177.92 ₿0	$110.07K ₿1.18	$66.03K ₿0.71
7887	Zasset zUSD ZUSD	$0.8407 ₿0.0000090	-0.03	$65.96K ₿0.71	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.71	$65.96K ₿0.71
7907	Gou GOU	$0.00006543 ₿0.00000000070	-0.36	$65.43K ₿0.71	$0.00006571 ₿0.00000000071	$0.00006543 ₿0.00000000070	$28.54 ₿0	$65.43K ₿0.71	$65.43K ₿0.71
7908	AI Agent Layer AIFUN	$0.0001357 ₿0.0000000014	-1.02	$65.42K ₿0.7	$0.0001372 ₿0.0000000014	$0.0001344 ₿0.0000000014	$171.22 ₿0	$67.24K ₿0.72	$65.42K ₿0.7
7912	Kendu Inu KENDU	$0.00000006545 ₿0.00000000000070	0.48	$65.35K ₿0.7	$0.00000006576 ₿0.00000000000070	$0.00000006477 ₿0.00000000000069	$76.49 ₿0	$65.35K ₿0.7	$65.35K ₿0.7
7919	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7920	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.02	$65.12K ₿0.7	$0.01746 ₿0.00000018	$0.01744 ₿0.00000018	$139.4 ₿0	$65.12K ₿0.7	$65.12K ₿0.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}