صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4121	AndyBlast ANDY	$0.00503 ₿0.0000025	-3.73	$488.97K ₿0	$0.005304 ₿0.0000033	$0.004977 ₿0.0000023	$5.66K ₿9.3	$488.97K ₿256.97	$488.97K ₿0
4122	Star STAR	$1 ₿0.000014	0.03	$489.21K ₿46.33	$1 ₿0.000014	$0.9833 ₿0.000014	$9.03K ₿0.39	$489.21K ₿46.33	$489.21K ₿46.33
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	MetaZero MZERO	$0.00488 ₿0.0000035	-14.72	$488.03K ₿0	$0.005834 ₿0.0000038	$0.004883 ₿0.0000033	$31.25K ₿10.91	$488.03K	$488.03K ₿0
4125	AROK.VC AROK	$0.0004887	-16.78	$489.93K	$0.0006048	$0.0004897	$3.85K	$489.93K	$489.93K
4126	Eldarune ELDA	$0.001877 ₿0.00000027	-0.99	$488.16K ₿36.47	$0.001906 ₿0.00000028	$0.001873 ₿0.00000026	$65.32K ₿3.06	$1.11M ₿158.98	$488.16K ₿36.47
4128	cLINK CLINK	$0.2449 ₿0.0000050	-3.77	$489.47K ₿49.27	$0.2613 ₿0.0000051	$0.2454 ₿0.0000050	$0 ₿0	$489.47K ₿49.27	$489.47K ₿49.27
4129	AlienXChain AIX	$0.003868	-4.42	$483.35K	$0.004048	$0.003848	$69.76K	$3.71M	$483.35K
4130	Tamadoge TAMA	$0.0004621 ₿0.000000084	13.93	$478.68K ₿88.68	$0.000565 ₿0.000000088	$0.0004056 ₿0.000000083	$84.16K ₿5.04	$478.68K ₿88.68	$478.68K ₿88.68
4131	Unfettered Ecosystem SOULS	$0.0004617 ₿0.000000084	-3.97	$485.74K ₿70.27	$0.0004819 ₿0.000000087	$0.0004542 ₿0.000000082	$74.81K ₿4.36	$1.04M ₿191	$485.74K ₿70.27
4132	Alvey Chain WALV	$0.004156 ₿0.00000019	9.49	$487.16K ₿22.48	$0.004152 ₿0.00000019	$0.00373 ₿0.00000019	$57.47K ₿5.17	$635.43K ₿29.32	$487.16K ₿22.48
4133	Croak $CROAK	$0.0002408	6.78	$484.7K	$0.000243	$0.000155	$399.72	$484.7K	$484.7K
4134	RecTime RTIME	$0.00000001193 ₿0.00000000000057	-0.10	$484.21K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001191 ₿0.00000000000057	$4.22K ₿1.22	$484.21K ₿28.96	$484.21K ₿0
4135	Pepe Trump PTRUMP	$0.0004871	-2.58	$484.67K	$0.0005198	$0.000488	$2.72K	$484.67K	$484.67K
4136	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005442 ₿0.000000066	$0.005189 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4137	Nailong NAILONG	$0.0004829	21.14	$483.93K	$0.0006038	$0.0003967	$36.39K	$483.93K	$483.93K
4138	Dojo Protocol DOAI	$0.001069	-2.81	$480.17K	$0.001129	$0.001059	$89.55K	$1.07M	$480.17K
4139	CyberDEX CYDX	$0.00174	5.04	$476.39K	$0.001736	$0.001654	$40.46K	$2.77M	$476.39K
4140	Belt BELT	$0.04346 ₿0.0000016	-2.54	$481.47K ₿28.81	$0.04464 ₿0.0000016	$0.04358 ₿0.0000016	$293.17 ₿0.01	$1.84M ₿62.64	$481.47K ₿28.81
4141	LilAI LILAI	$0.0006766 ₿0.00000011	-5.99	$484.33K ₿80.98	$0.0007231 ₿0.00000011	$0.0006696 ₿0.00000011	$132.96K ₿0.17	$676.64K ₿115.34	$484.33K ₿80.98
4142	daCat DACAT	$0.000000001201 ₿0.000000000000091	-3.08	$486.4K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001205 ₿0.000000000000084	$172.54 ₿0.52	$486.4K ₿36.91	$486.4K ₿36.91
4145	NFTb NFTB	$0.0006767 ₿0.00000021	-7.09	$478.09K ₿68.39	$0.0007487 ₿0.00000022	$0.0006789 ₿0.00000020	$14.35K ₿11.04	$491.67K ₿159.75	$478.09K ₿68.39
4147	Gameflip FLP	$0.008454 ₿0.00000014	-2.91	$479.62K ₿8.3	$0.008708 ₿0.00000014	$0.008503 ₿0.00000014	$43.84 ₿0	$850.39K ₿14.71	$479.62K ₿8.3
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1382 ₿0.0000016	$0.1341 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.97	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.00047 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4152	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001981 ₿0.000000024	$0.001938 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4153	Xpense XPE	$0.02358 ₿0.0000037	1.87	$491.2K ₿78.6	$0.02494 ₿0.0000038	$0.02244 ₿0.0000037	$24.14K ₿0.22	$726.61K ₿78.6	$491.2K ₿78.6
4156	MILLI MILLI	$0.00000157 ₿0.000000000065	-6.71	$472.18K ₿0	$0.000001689 ₿0.000000000071	$0.000001579 ₿0.000000000056	$170.54K ₿1.74	$472.18K ₿19.52	$472.18K ₿0
4157	RIZON ATOLO	$0.0002029 ₿0.0000000050	-0.09	$470.69K ₿11.7	$0.0002042 ₿0.0000000050	$0.000202 ₿0.0000000045	$1.73K ₿0.22	$572.1K ₿14.22	$470.69K ₿11.7
4159	FourCoin FOUR	$0.00000106 ₿0.000000000039	-2.09	$469.81K ₿17.51	$0.000001109 ₿0.000000000040	$0.00000106 ₿0.000000000038	$27.84K ₿4.08	$469.81K ₿17.51	$469.81K ₿17.51
4160	Gemini GEMINI	$0.0004712	-5.50	$472.31K	$0.0005148	$0.0004603	$3.71K	$472.31K	$472.31K
4161	KLAUS KLAUS	$0.0004702	-9.04	$464.72K	$0.0005302	$0.0004648	$669.37K	$464.72K	$464.72K
4162	Poncho PONCHO	$0.04711 ₿0.0000060	19.74	$473.69K ₿0	$0.04976 ₿0.0000075	$0.03513 ₿0.0000055	$8.63K ₿3.4	$473.69K ₿60.31	$473.69K ₿0
4163	Monetha MTH	$0.001338 ₿0.000000036	-0.04	$465.32K ₿12.56	$0.001351 ₿0.000000036	$0.001338 ₿0.000000034	$14.18K ₿1.05	$538.76K ₿14.54	$465.32K ₿12.56
4164	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.47K ₿9.85	$4.96 ₿0.000060	$3.08 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.47K ₿9.85
4165	Sharbi $SHARBI	$0.00000624 ₿0.0000000000092	-3.57	$467.88K ₿9.28	$0.000006559 ₿0.000000000010	$0.000006229 ₿0.0000000000089	$237.39 ₿0.12	$467.88K ₿9.28	$467.88K ₿9.28
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2118 ₿0.0000025	$0.1456 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	JustAnEgg EGG	$0.001174 ₿0.00000032	-0.21	$470.59K ₿0	$0.001213 ₿0.00000049	$0.001168 ₿0.00000029	$1.65K ₿85.19	$470.59K ₿119.74	$470.59K ₿0
4170	XOXNO XOXNO	$0.01963	1.50	$469.72K	$0.02011	$0.01882	$169.34K	$473.89K	$469.72K
4172	YUKO YUKO	$0.0004673	-4.75	$470.53K	$0.0004906	$0.000469	$46.74	$470.53K	$470.53K
4173	KittenFinance KIF	$10.78 ₿0.00022	-2.84	$407.78K ₿8.67	$11.12 ₿0.00022	$10.77 ₿0.00021	$1.87K ₿0.24	$441.82K ₿9.39	$407.78K ₿8.67
4176	Decentralized ETF DETF	$0.004601 ₿0.0000015	-4.71	$460.3K ₿164.81	$0.004832 ₿0.0000017	$0.004568 ₿0.0000014	$100.16K ₿1.3	$460.3K ₿164.81	$460.3K ₿164.81
4177	Kerosene KEROSENE	$0.002772 ₿0.00000042	-12.30	$467.95K ₿0	$0.003212 ₿0.00000044	$0.002775 ₿0.00000041	$64.53K ₿0.51	$2.78M ₿429.48	$467.95K ₿0
4178	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.39	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001844 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4179	ZMINE ZMN	$0.01126 ₿0.00000018	-1.76	$461.47K ₿109.7	$0.01166 ₿0.00000018	$0.01131 ₿0.00000017	$6.29K ₿0.01	$461.47K ₿20.96	$461.47K ₿109.7
4181	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007689 ₿0.000000094	$0.006788 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4182	WAI Combinator by Virtuals WAI	$0.0004596	-3.17	$459.39K	$0.0004924	$0.0004552	$1.24K	$459.39K	$459.39K
4185	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.94K ₿19.39	$0.01904 ₿0.00000023	$0.01832 ₿0.00000022	$56.63K ₿0.39	$457.95K ₿22.98	$457.94K ₿19.39
4186	Hakka Finance HAKKA	$0.001578 ₿0.000000051	-2.85	$461.73K ₿14.96	$0.001885 ₿0.000000051	$0.001578 ₿0.000000042	$12.78K ₿0.01	$755.3K ₿27.88	$461.73K ₿14.96
4187	Unique Network UNQ	$0.001841 ₿0.00000011	-0.99	$460.07K ₿35.32	$0.001876 ₿0.00000011	$0.001836 ₿0.00000010	$45.82 ₿2.03	$1.92M ₿117.19	$460.07K ₿35.32
4188	DORA AI by Virtuals DORA	$0.0005452	-0.30	$465.9K	$0.0005738	$0.0005373	$808.76	$545.28K	$465.9K
4190	Garlicoin GRLC	$0.006674 ₿0.00000016	-3.70	$458.87K ₿10.96	$0.006946 ₿0.00000017	$0.006005 ₿0.00000015	$2.77 ₿0	$460.66K ₿11.05	$458.87K ₿10.96
4191	History of Pepe HOPE	$0.0004644	4.71	$465.19K	$0.0004856	$0.0004396	$4.42K	$465.19K	$465.19K
4192	Wagerr WGR	$0.00176 ₿0.000000047	-1.36	$458.79K ₿12.44	$0.001791 ₿0.000000047	$0.001761 ₿0.000000046	$17.95 ₿0	$0	$458.79K ₿12.44
4193	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-3.66	$455.91K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.72K ₿2.82	$2.22M ₿57.01	$455.91K ₿11.87
4194	Prophet of Ethereum PROPHET	$0.0004596	5.78	$461.55K	$0.0004785	$0.0004333	$3.3K	$461.55K	$461.55K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2323 ₿0.0000028	$0.22 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Wrapped DOG WDOG	$0.0004542	-4.43	$455.79K	$0.0004899	$0.0004517	$991.64K	$455.79K	$455.79K
4200	21Million 21M	$0.02566	-9.95	$453.81K	$0.02865	$0.02538	$13.94K	$486.15K	$453.81K
4201	Tetu TETU	$0.0009337 ₿0.000000067	0.03	$452.61K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$8.9 ₿0.27	$484.59K ₿34.94	$452.61K ₿23.62
4205	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002464 ₿0.000000030	$0.002197 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4206	Bolt BOLT	$0.0004548 ₿0.000000049	-3.12	$456.03K ₿49.72	$0.0004694 ₿0.000000054	$0.0004549 ₿0.000000048	$194.85 ₿2.14	$456.03K ₿49.72	$456.03K ₿49.72
4208	HanChain HAN	$0.001976 ₿0.0000013	-2.65	$451.76K ₿50.99	$0.002047 ₿0.0000018	$0.001978 ₿0.0000013	$946.51K ₿7.66	$2.97M ₿2.03K	$451.76K ₿50.99
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Sender AI ASI	$0.009295	-3.34	$452.65K	$0.009878	$0.009101	$10.73K	$9.39M	$452.65K
4210	CryptoGPT CRGPT	$0.02437 ₿0.000021	0.71	$448.26K ₿0	$0.02499 ₿0.000024	$0.02419 ₿0.000021	$26.41K ₿1.64	$487.23K ₿453.89	$448.26K ₿0
4212	CLever CLEV	$3.96 ₿0.000097	0.38	$448.22K ₿10.3	$3.96	$3.94	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4214	Netswap NETT	$0.04128 ₿0.0000081	-0.43	$445.59K ₿73.81	$0.04233 ₿0.0000084	$0.04129 ₿0.0000078	$14.13K ₿6.45	$445.59K ₿73.82	$445.59K ₿73.81
4215	GAMI WORLD GAMI	$0.01033 ₿0.0000022	0.01*	$446.29K ₿97.57	$0.01038 ₿0.0000022	$0.01027 ₿0.0000021	$35.97 ₿0.37	$1.36M ₿297.77	$446.29K ₿97.57
4216	Amulet Protocol AMU	$0.0009798 ₿0.00000058	-4.10	$446.33K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.28K ₿50.34	$979.86K ₿555.43	$446.33K ₿116.36
4217	Polkaswap PSWAP	$0.0001261 ₿0.000000031	-78.62	$441.38K ₿114.78	$0.0005921 ₿0.000000032	$0.0001108 ₿0.000000023	$817.6 ₿0.2	$1.26M ₿319.8	$441.38K ₿114.78
4219	Planet Token PLANET	$0.0000005258 ₿0.0000000010	1.18	$446.98K ₿885.41	$0.0000005667 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$26.74K ₿84.75	$524.96K ₿1.04K	$446.98K ₿885.41
4220	Wicrypt WNT	$0.01056 ₿0.0000034	-2.92	$445.99K ₿139.65	$0.01094 ₿0.0000039	$0.01054 ₿0.0000034	$16.36K ₿2.59	$2.12M ₿683.96	$445.99K ₿139.65
4221	Sakai Vault SAKAI	$0.1411 ₿0.000046	-0.01*	$446.45K ₿213.75	$0.1422 ₿0.000047	$0.1379 ₿0.000036	$2.48K ₿24.46	$1.13M ₿374.6	$446.45K ₿213.75
4224	Moonray MNRY	$0.006112	-25.14	$434.89K	$0.008208	$0.006288	$471.82K	$5.91M	$434.89K
4225	Rebel Bots RBLS	$0.001549 ₿0.00000064	-0.06	$441.53K ₿184.24	$0.001598 ₿0.00000066	$0.001503 ₿0.00000061	$2.37K ₿0.99	$441.53K ₿184.24	$441.53K ₿184.24
4226	Chuck CHUCK	$0.0005124	2.09	$446.3K	$0.0005158	$0.0005002	$130.29K	$483.16K	$446.3K
4227	Ooki OOKI	$0.00004923 ₿0.000000046	0.49	$440.38K ₿206.67	$0.00004953 ₿0.000000048	$0.00004856 ₿0.000000046	$92.22K ₿62.01	$681.14K ₿391.33	$440.38K ₿206.67
4228	DecentraWeb DWEB	$0.008784 ₿0.00000089	-4.26	$445.15K ₿43.56	$0.009266 ₿0.00000098	$0.008767 ₿0.00000086	$108.17 ₿0.07	$879.25K ₿89.23	$445.15K ₿43.56
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Ginnan The Cat GINNAN	$0.00000006381	-1.80	$440.43K	$0.00000006611	$0.00000006383	$340.6K	$440.43K	$440.43K
4230	YouSim YOUSIM	$0.0004426	-6.18	$442.79K	$0.0006359	$0.0004429	$183.83K	$442.79K	$442.79K
4233	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.00245 ₿0.000000029	$0.001688 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4234	The First Meme FIRST	$0.0004383	-2.78	$438.37K	$0.0004628	$0.0004369	$2.3	$438.37K	$438.37K
4236	Strips Finance STRP	$0.01445 ₿0.000012	0.32	$437.62K ₿389.5	$0.01445 ₿0.000012	$0.0144 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4237	Ÿ YAI	$0.004787 ₿0.0000054	-3.06	$442.68K ₿0	$0.004958 ₿0.0000064	$0.004806 ₿0.0000047	$15.05 ₿29.41	$481.18K ₿541.45	$442.68K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.42 ₿0.000017	$1.32 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Bitfinity Network BTF	$0.005953	-5.32	$534.41K	$0.006294	$0.005781	$591K	$5.97M	$534.41K
4241	InsurAce INSUR	$0.00608 ₿0.00000067	-22.59	$426.59K ₿45.1	$0.008388 ₿0.00000068	$0.006403 ₿0.00000064	$66.59K ₿3.79	$608.25K ₿66.68	$426.59K ₿45.1
4244	Avive AVIVE	$0.0001466 ₿0.00000028	-0.43	$435.27K ₿0	$0.0001495 ₿0.00000031	$0.0001442 ₿0.00000028	$828.85 ₿18.47	$1.4M ₿2.85K	$435.27K ₿0
4245	MyanCat Coin MYAN	$0.0004352	-0.02	$435.07K	$0.0004357	$0.0004344	$11.32	$435.07K	$435.07K
4246	SAIKO•HAMSTER $SAIKO	$0.02072	0	$435.25K	$0	$0	$85.73	$435.25K	$435.25K
4249	Moongate MGT	$0.001412	-19.29	$436.24K	$0.00175	$0.001335	$261.24K	$1.41M	$436.24K
4250	Honest HNST	$0.0032 ₿0.000000074	4.62	$435.17K ₿11.3	$0.003233 ₿0.000000077	$0.003053 ₿0.000000071	$75 ₿0.03	$1.28M ₿29.99	$435.17K ₿11.3
4251	Degen Zoo DZOO	$0.001034 ₿0.00000017	-2.00	$434.53K ₿68.41	$0.001058 ₿0.00000022	$0.001032 ₿0.00000017	$1.53K ₿13.05	$552.82K ₿92.32	$434.53K ₿68.41
4252	DeFrogs DEFROGS	$42.61 ₿0.0066	2.09	$433.51K ₿66.57	$43.38 ₿0.0073	$40.37 ₿0.0063	$1.32K ₿27.39	$433.51K ₿66.57	$433.51K ₿66.57
4255	SOMESING SSG	$0.00008666 ₿0.000000014	-9.22	$433.02K ₿52.98	$0.00009576 ₿0.000000014	$0.0000866 ₿0.000000013	$79.44K ₿79.52	$433.02K ₿73.61	$433.02K ₿52.98
4256	MAXX AI MXM	$0.001338 ₿0.00000085	-4.27	$432.16K ₿113.66	$0.001406 ₿0.00000087	$0.001335 ₿0.00000083	$5.35K ₿2.41	$1.32M ₿839.96	$432.16K ₿113.66
4257	CoinCreate CREA	$0.00432	-2.13	$432.07K	$0.004414	$0.004307	$127.52	$432.07K	$432.07K
4258	Binamon BMON	$0.002539 ₿0.000000074	-1.80	$431.8K ₿12.61	$0.002597 ₿0.000000074	$0.002537 ₿0.000000071	$2.51K ₿0.28	$580.03K ₿16.94	$431.8K ₿12.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}