صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7470	BUBBLES BUBBLES	$0.00008279 ₿0.00000000089	-0.02	$82.8K ₿0.9	$0.00008491 ₿0.00000000091	$0.00008131 ₿0.00000000087	$0 ₿0	$82.8K ₿0.9	$82.8K ₿0.9
7472	Melon Dog MELON	$0.0002046 ₿0.0000000021	-1.79	$82.93K ₿0.9	$0.0002086 ₿0.0000000022	$0.000203 ₿0.0000000021	$24.57 ₿0	$82.93K ₿0.9	$82.93K ₿0.9
7477	Floos FLS	$0.00009004 ₿0.00000000096	-0.03	$82.74K ₿0.89	$0.00009127 ₿0.00000000098	$0.0000893 ₿0.00000000096	$66.57 ₿0	$82.74K ₿0.89	$82.74K ₿0.89
7487	ChatGPT's Mascot CHATTY	$0.00008322 ₿0.00000000089	-7.89	$82.48K ₿0.89	$0.000091 ₿0.00000000098	$0.00008262 ₿0.00000000089	$1.68K ₿0.02	$82.48K ₿0.89	$82.48K ₿0.89
7489	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7496	Weird Medieval Memes WMM	$0.00008257 ₿0.00000000088	0.02	$82.1K ₿0.89	$0.00008383 ₿0.00000000090	$0.00008187 ₿0.00000000088	$1.84 ₿0	$82.1K ₿0.89	$82.1K ₿0.89
7499	Nyan Heroes NYAN	$0.0005584 ₿0.0000000060	-8.09	$81.74K ₿0.88	$0.0006275 ₿0.0000000067	$0.0005097 ₿0.0000000055	$14.18K ₿0.15	$558.51K ₿6.04	$81.74K ₿0.88
7501	bitSmiley SMILE	$0.003339 ₿0.000000036	-16.86	$81.68K ₿0.88	$0.004967 ₿0.000000053	$0.003103 ₿0.000000033	$26.6K ₿0.29	$701.38K ₿7.58	$81.68K ₿0.88
7508	MAX MAX	$0.00008207 ₿0.00000000088	3.09	$81.58K ₿0.88	$0.00008312 ₿0.00000000089	$0.00007854 ₿0.00000000084	$1.66K ₿0.02	$81.58K ₿0.88	$81.58K ₿0.88
7515	Planq PLQ	$0.0005697 ₿0.0000000061	0.45	$81.14K ₿0.88	$0.0005713 ₿0.0000000061	$0.0005671 ₿0.0000000060	$4.69 ₿0	$81.39K ₿0.88	$81.14K ₿0.88
7519	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7521	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7527	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7528	Land Wu LANDWU	$0.000000000191 ₿0.0000000000000020	0.19	$80.37K ₿0.87	$0.000000000193 ₿0.0000000000000020	$0.00000000019 ₿0.0000000000000020	$100.61 ₿0	$80.37K ₿0.87	$80.37K ₿0.87
7529	YEETI 液体 YEETI	$0.00008021 ₿0.00000000084	0	$80.21K ₿0.84	$0	$0	$20.05 ₿0	$80.21K ₿0.84	$80.21K ₿0.84
7531	Holdcoin HOLD	$0.000007869 ₿0.000000000086	10.83	$78.69K ₿0.87	$0.00000812 ₿0.000000000087	$0.00000705 ₿0.000000000075	$13.67K ₿0.15	$78.69K ₿0.87	$78.69K ₿0.87
7540	Cheese CHEESE	$0.00008008 ₿0.00000000086	-0.09	$79.63K ₿0.86	$0.00008089 ₿0.00000000087	$0.00007896 ₿0.00000000085	$13.4 ₿0	$79.63K ₿0.86	$79.63K ₿0.86
7542	State of Mika by Virtuals STATE	$0.00007957 ₿0.00000000086	0.49	$79.58K ₿0.86	$0.00007998 ₿0.00000000086	$0.00007841 ₿0.00000000084	$93.79 ₿0	$79.58K ₿0.86	$79.58K ₿0.86
7549	Guru Network GURU	$0.0002567 ₿0.0000000027	-0.53	$79.34K ₿0.86	$0.00026 ₿0.0000000027	$0.0002538 ₿0.0000000027	$864.03 ₿0.01	$256.75K ₿2.77	$79.34K ₿0.86
7550	Sashimi SASHIMI	$0.0003547 ₿0.0000000038	-0.93	$79.36K ₿0.86	$0.000359 ₿0.0000000038	$0.0003531 ₿0.0000000038	$8.19 ₿0	$80.79K ₿0.87	$79.36K ₿0.86
7554	Universal Basic Compute UBC	$0.00008021 ₿0.00000000086	0.80	$79.35K ₿0.86	$0.000081 ₿0.00000000087	$0.00007925 ₿0.00000000085	$52.12 ₿0	$79.74K ₿0.86	$79.35K ₿0.86
7558	SuperMeme SPR	$0.0002123 ₿0.0000000022	0.11	$78.99K ₿0.85	$0.0002135 ₿0.0000000022	$0.0002118 ₿0.0000000022	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7563	Sender AI ASI	$0.001632 ₿0.000000017	-0.84	$78.72K ₿0.85	$0.001654 ₿0.000000017	$0.001624 ₿0.000000017	$91.74K ₿0.99	$1.63M ₿17.65	$78.72K ₿0.85
7564	Shitcats SHATS	$0.000000000308 ₿0.0000000000000033	0	$78.75K ₿0.85	$0.000000000308 ₿0.0000000000000033	$0.000000000308 ₿0.0000000000000033	$20.1 ₿0	$122.18K ₿1.32	$78.75K ₿0.85
7567	Krypton DAO KRD	$0.0007671 ₿0.0000000082	-7.34	$78.6K ₿0.85	$0.0008279 ₿0.0000000089	$0.0007062 ₿0.0000000075	$5.38K ₿0.06	$7.67M ₿83.03	$78.6K ₿0.85
7568	Legends of Elysium LOE	$0.0008134 ₿0.0000000087	-33.71	$78.5K ₿0.85	$0.001399 ₿0.000000015	$0.0007982 ₿0.0000000086	$47.41K ₿0.51	$161.87K ₿1.75	$78.5K ₿0.85
7572	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7584	Smartlands DNT	$0.01529 ₿0.00000016	1.73	$78.02K ₿0.84	$0.01555 ₿0.00000016	$0.01503 ₿0.00000016	$1.4 ₿0	$329.59K ₿3.56	$78.02K ₿0.84
7587	Govi GOVI	$0.00504 ₿0.000000054	-0.85	$77.82K ₿0.84	$0.005093 ₿0.000000055	$0.005005 ₿0.000000053	$13.17K ₿0.14	$161.29K ₿1.75	$77.82K ₿0.84
7612	1ART 1ART	$0.0002435 ₿0.0000000026	0.59	$76.68K ₿0.83	$0.0002468 ₿0.0000000026	$0.0002421 ₿0.0000000026	$2.99 ₿0	$114.42K ₿1.24	$76.68K ₿0.83
7617	Slopfather FATHA	$0.00007707 ₿0.00000000082	-7.79	$76.64K ₿0.83	$0.00008409 ₿0.00000000090	$0.00007655 ₿0.00000000088	$1.28K ₿0.01	$76.64K ₿0.83	$76.64K ₿0.83
7622	Don't Buy Inu DBI	$0.00005372 ₿0.00000000057	-0.82	$76.45K ₿0.83	$0.00005467 ₿0.00000000058	$0.00005364 ₿0.00000000057	$59.3 ₿0	$76.45K ₿0.83	$76.45K ₿0.83
7627	Charged Particles IONX	$0.0009554 ₿0.000000010	1.67	$76.32K ₿0.82	$0.0009738 ₿0.000000010	$0.0009095 ₿0.0000000098	$13.4K ₿0.15	$95.55K ₿1.03	$76.32K ₿0.82
7629	Self Chain SLF	$0.0004556 ₿0.0000000049	-6.54	$76.1K ₿0.82	$0.00049 ₿0.0000000052	$0.0004501 ₿0.0000000048	$55.44K ₿0.6	$153.11K ₿1.65	$76.1K ₿0.82
7633	Curtis CURTIS	$0.00007584 ₿0.00000000081	-0.56	$75.81K ₿0.83	$0.00007708 ₿0.00000000083	$0.00007419 ₿0.00000000080	$138.14 ₿0	$75.81K ₿0.83	$75.81K ₿0.83
7642	Ton Cat TCAT	$0.000118 ₿0.0000000012	-2.73	$75.19K ₿0.81	$0.0001223 ₿0.0000000013	$0.0001178 ₿0.0000000012	$38.46 ₿0	$75.19K ₿0.81	$75.19K ₿0.81
7645	KAGE NETWORK KAGE	$0.000752 ₿0.0000000081	-1.48	$75.2K ₿0.81	$0.0007657 ₿0.0000000082	$0.000752 ₿0.0000000081	$9.36 ₿0	$75.2K ₿0.81	$75.2K ₿0.81
7652	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7656	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7664	Reject Modernity ALPHA	$0.00007467 ₿0.00000000080	-0.66	$74.63K ₿0.8	$0.00007542 ₿0.00000000081	$0.00007404 ₿0.00000000079	$12.53 ₿0	$74.63K ₿0.8	$74.63K ₿0.8
7665	BlackPool Token BPT	$0.003764 ₿0.000000040	-0.01*	$74.14K ₿0.8	$0.003764 ₿0.000000040	$0.003764 ₿0.000000040	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7667	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7671	Wrapped OptiDoge WOPTIDOGE	$0.0000001751 ₿0.0000000000018	-0.95	$73.58K ₿0.8	$0.0000001776 ₿0.0000000000019	$0.0000001746 ₿0.0000000000018	$23.88 ₿0	$73.58K ₿0.8	$73.58K ₿0.8
7676	Orchai OCH	$0.009372 ₿0.00000010	55.27	$73.86K ₿0.81	$0.01126 ₿0.00000012	$0.006035 ₿0.000000064	$5.44 ₿0	$187.45K ₿2.05	$73.86K ₿0.81
7681	Meme AI Coin MEMEAI	$0.0001011 ₿0.0000000010	-1.08	$73.64K ₿0.8	$0.0001024 ₿0.0000000010	$0.0001006 ₿0.0000000010	$60.07 ₿0	$89.5K ₿0.97	$73.64K ₿0.8
7682	pNetwork PNT	$0.0008374 ₿0.0000000090	-0.13	$73.63K ₿0.8	$0.0008499 ₿0.0000000091	$0.000836 ₿0.0000000090	$63.6 ₿0	$73.67K ₿0.8	$73.63K ₿0.8
7686	Gaia Everworld GAIA	$0.0001736 ₿0.0000000018	0.01*	$73.37K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001732 ₿0.0000000018	$2.44 ₿0	$86.84K ₿0.94	$73.37K ₿0.79
7688	Bop Cat BOP	$0.00007391 ₿0.00000000079	0.11	$73.4K ₿0.79	$0.00007729 ₿0.00000000083	$0.0000733 ₿0.00000000079	$1.53K ₿0.02	$73.4K ₿0.79	$73.4K ₿0.79
7689	MISATO MISATO	$0.00007344 ₿0.00000000079	6.52	$73.34K ₿0.79	$0.00007412 ₿0.00000000079	$0.00006894 ₿0.00000000074	$5.58 ₿0	$73.34K ₿0.79	$73.34K ₿0.79
7693	SENSUS SENSUS	$0.00007731 ₿0.00000000081	0	$72.97K ₿0.76	$0	$0	$54.96 ₿0	$72.97K ₿0.76	$72.97K ₿0.76
7695	Krex KREX	$0.000003409 ₿0.000000000037	-19.74	$71.52K ₿0.78	$0.000004269 ₿0.000000000046	$0.0000034 ₿0.000000000036	$28.87K ₿0.32	$71.52K ₿0.78	$71.52K ₿0.78
7703	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7704	Obi PNut Kenobi OPK	$0.00007313 ₿0.00000000078	5.11	$72.67K ₿0.79	$0.00007388 ₿0.00000000079	$0.00006907 ₿0.00000000074	$907.39 ₿0.01	$72.67K ₿0.79	$72.67K ₿0.79
7707	BERF BERF	$0.0001728 ₿0.0000000018	-0.80	$72.55K ₿0.78	$0.0001743 ₿0.0000000018	$0.0001718 ₿0.0000000018	$1.79 ₿0	$72.55K ₿0.78	$72.55K ₿0.78
7709	Spores Network SPO	$0.00006857 ₿0.00000000074	2.69	$72.47K ₿0.79	$0.00006886 ₿0.00000000074	$0.00006677 ₿0.00000000071	$21.32K ₿0.23	$342.36K ₿3.72	$72.47K ₿0.79
7719	Peanut PNUT	$0.00722 ₿0.000000077	-3.54	$72.21K ₿0.78	$0.007485 ₿0.000000080	$0.007169 ₿0.000000077	$2.92 ₿0	$72.21K ₿0.78	$72.21K ₿0.78
7725	KIKICat KIKI	$0.00007287 ₿0.00000000077	-12.16	$74.68K ₿0.77	$0.00009102 ₿0.00000000098	$0.00006396 ₿0.00000000068	$52.35K ₿0.55	$74.68K ₿0.77	$74.68K ₿0.77
7726	Nile NILE	$0.01594 ₿0.00000017	-0.62	$71.82K ₿0.78	$0.01624 ₿0.00000017	$0.01594 ₿0.00000017	$2.45 ₿0	$241.71K ₿2.62	$71.82K ₿0.78
7730	Super Useless Token SUT	$0.0021 ₿0.000000022	1.09	$71.68K ₿0.78	$0.00212 ₿0.000000022	$0.002058 ₿0.000000022	$903.95 ₿0.01	$138.65K ₿1.5	$71.68K ₿0.78
7733	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7735	Hiblocks HIBS	$0.00000601 ₿0.000000000065	-0.09	$71.36K ₿0.77	$0.000006019 ₿0.000000000065	$0.00000601 ₿0.000000000064	$18.86K ₿0.2	$120.18K ₿1.3	$71.36K ₿0.77
7742	Deep Worm WORM	$0.00007124 ₿0.00000000076	-0.86	$71.23K ₿0.77	$0.00007205 ₿0.00000000077	$0.00007095 ₿0.00000000076	$129.51K ₿1.4	$71.23K ₿0.77	$71.23K ₿0.77
7743	Tema TEMA	$0.00006996 ₿0.00000000076	-0.01*	$69.96K ₿0.76	$0.00007127 ₿0.00000000076	$0.00006956 ₿0.00000000074	$54.73K ₿0.6	$69.96K ₿0.76	$69.96K ₿0.76
7747	Monkey MONKEY	$0.00000000024 ₿0.0000000000000025	-0.12	$71.07K ₿0.77	$0.000000000244 ₿0.0000000000000026	$0.000000000237 ₿0.0000000000000025	$79.84 ₿0	$71.07K ₿0.77	$71.07K ₿0.77
7749	Yel.Finance YEL	$0.0002526 ₿0.0000000027	-8.43	$70.93K ₿0.77	$0.0002759 ₿0.0000000029	$0.0002407 ₿0.0000000025	$45.9 ₿0	$70.93K ₿0.77	$70.93K ₿0.77
7758	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7760	Calaxy CLXY	$0.0007667 ₿0.0000000082	3.41	$70.62K ₿0.76	$0.0007785 ₿0.0000000083	$0.0007403 ₿0.0000000079	$23.33 ₿0	$766.76K ₿8.26	$70.62K ₿0.76
7762	Xenopus laevis XENO	$0.00007831 ₿0.00000000082	0	$70.45K ₿0.74	$0	$0	$382.68 ₿0	$78.3K ₿0.82	$70.45K ₿0.74
7766	Sacabam SCB	$0.000000001755 ₿0.000000000000018	-5.45	$70.16K ₿0.76	$0.000000001857 ₿0.000000000000020	$0.000000001737 ₿0.000000000000018	$51.79K ₿0.56	$82.54K ₿0.89	$70.16K ₿0.76
7771	Fuku-Kun FUKU	$0.0000001845 ₿0.0000000000019	-1.51	$70.06K ₿0.76	$0.0000001878 ₿0.0000000000020	$0.0000001839 ₿0.0000000000019	$194.04 ₿0	$70.06K ₿0.76	$70.06K ₿0.76
7778	BUU BUU	$0.0000699 ₿0.00000000075	-0.72	$69.78K ₿0.76	$0.00007069 ₿0.00000000076	$0.00006977 ₿0.00000000075	$41.38 ₿0	$69.78K ₿0.76	$69.78K ₿0.76
7780	İstanbul Başakşehir Fan Token IBFK	$0.04997 ₿0.00000054	-0.21	$69.83K ₿0.75	$0.05069 ₿0.00000054	$0.04985 ₿0.00000053	$11.99K ₿0.13	$149.92K ₿1.62	$69.83K ₿0.75
7781	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7787	sunpepe SUNPEPE	$0.00006935 ₿0.00000000074	-1.48	$69.38K ₿0.75	$0.00007134 ₿0.00000000077	$0.00006844 ₿0.00000000073	$161.84 ₿0	$69.38K ₿0.75	$69.38K ₿0.75
7789	Linpuss LPUSS	$0.00006933 ₿0.00000000074	-0.26	$69.34K ₿0.74	$0.00006951 ₿0.00000000074	$0.00006897 ₿0.00000000074	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7790	Puffy PUFFY	$0.00000156 ₿0.000000000016	0	$69.32K ₿0.73	$0	$0	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7799	AICM Marketplace AICM	$0.0003444 ₿0.0000000036	0	$68.89K ₿0.73	$0	$0	$1.47 ₿0	$68.89K ₿0.73	$68.89K ₿0.73
7802	DEEPSPACE DPS	$0.000939 ₿0.000000010	1.39	$68.81K ₿0.74	$0.00094 ₿0.000000010	$0.0009218 ₿0.0000000099	$14.51 ₿0	$83.67K ₿0.9	$68.81K ₿0.74
7808	Briun Armstrung BRIUN	$0.00008911 ₿0.00000000096	-3.19	$68.58K ₿0.74	$0.00009276 ₿0.00000000099	$0.00008865 ₿0.00000000096	$439.12 ₿0	$68.58K ₿0.74	$68.58K ₿0.74
7809	MetaZero MZERO	$0.0006851 ₿0.0000000074	-2.13	$68.42K ₿0.74	$0.0007008 ₿0.0000000075	$0.0006809 ₿0.0000000073	$353.86 ₿0	$68.42K ₿0.74	$68.42K ₿0.74
7813	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7816	CATS CATS	$0.0000001138 ₿0.0000000000012	33.11	$68.34K ₿0.74	$0.0000001169 ₿0.0000000000012	$0.00000007886 ₿0.00000000000085	$1.89K ₿0.02	$68.34K ₿0.74	$68.34K ₿0.74
7821	Zenlink Network ZLK	$0.001248 ₿0.000000013	2.50	$67.98K ₿0.74	$0.03139 ₿0.00000033	$0.001214 ₿0.000000013	$0.72 ₿0	$89.15K ₿0.96	$67.98K ₿0.74
7822	coby COBY	$0.00006847 ₿0.00000000073	-0.55	$68.05K ₿0.74	$0.00006922 ₿0.00000000074	$0.00006794 ₿0.00000000073	$108.85 ₿0	$68.05K ₿0.74	$68.05K ₿0.74
7828	Sylo SYLO	$0.00001056 ₿0.00000000011	-14.12	$67.91K ₿0.73	$0.00001322 ₿0.00000000014	$0.00001056 ₿0.00000000011	$28.81K ₿0.31	$105.79K ₿1.14	$67.91K ₿0.73
7844	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7849	Gotti Token GOTTI	$1.33 ₿0.000014	-12.77	$66.59K ₿0.73	$1.6 ₿0.000017	$1.33 ₿0.000014	$1.1K ₿0.01	$66.59K ₿0.73	$66.59K ₿0.73
7853	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000070	-10.31	$66.97K ₿0.72	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.0000000000000000070	$34.7K ₿0.39	$66.97K ₿0.72	$66.97K ₿0.72
7865	Liquina LQNA	$0.06233 ₿0.00000067	0.01*	$66.61K ₿0.72	$0.06233 ₿0.00000067	$0.06232 ₿0.00000066	$2.32 ₿0	$66.61K ₿0.72	$66.61K ₿0.72
7869	Scoutly AI SCOUT	$0.00006655 ₿0.00000000071	-0.77	$66.55K ₿0.72	$0.00006755 ₿0.00000000072	$0.00006626 ₿0.00000000071	$130.94K ₿1.42	$66.55K ₿0.72	$66.55K ₿0.72
7874	XCeption XCEPT	$0.00006642 ₿0.00000000071	-1.65	$66.32K ₿0.72	$0.00006755 ₿0.00000000072	$0.000066 ₿0.00000000071	$93.55 ₿0	$66.32K ₿0.72	$66.32K ₿0.72
7879	Wormhole Bridged USDC (Fantom) USDC	$0.04672 ₿0.00000050	-64.38	$66.15K ₿0.72	$0.1311 ₿0.0000014	$0.04672 ₿0.00000050	$3.56 ₿0	$66.15K ₿0.72	$66.15K ₿0.72
7885	Zasset zUSD ZUSD	$0.8407 ₿0.0000090	-0.11	$65.96K ₿0.71	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.71	$65.96K ₿0.71
7889	Xing Xing XING	$0.00006705 ₿0.00000000072	1.29	$65.95K ₿0.71	$0.00007383 ₿0.00000000079	$0.00006619 ₿0.00000000071	$2.06K ₿0.02	$65.95K ₿0.71	$65.95K ₿0.71
7894	NobleBlocks NOBL	$0.0001098 ₿0.0000000011	-2.32	$65.82K ₿0.71	$0.0001124 ₿0.0000000012	$0.0001094 ₿0.0000000011	$177.64 ₿0	$109.71K ₿1.19	$65.82K ₿0.71
7906	Gou GOU	$0.00006543 ₿0.00000000070	-0.15	$65.43K ₿0.71	$0.00006587 ₿0.00000000071	$0.00006543 ₿0.00000000070	$28.54 ₿0	$65.43K ₿0.71	$65.43K ₿0.71
7911	AI Agent Layer AIFUN	$0.0001353 ₿0.0000000014	-1.24	$65.25K ₿0.71	$0.0001374 ₿0.0000000014	$0.0001344 ₿0.0000000014	$171.4 ₿0	$67.07K ₿0.73	$65.25K ₿0.71
7915	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7916	Kendu Inu KENDU	$0.00000006521 ₿0.00000000000070	0.13	$65.22K ₿0.7	$0.00000006576 ₿0.00000000000070	$0.00000006477 ₿0.00000000000069	$62.09 ₿0	$65.22K ₿0.7	$65.22K ₿0.7
7917	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.04	$65.11K ₿0.71	$0.01746 ₿0.00000018	$0.01744 ₿0.00000018	$139.4 ₿0	$65.11K ₿0.71	$65.11K ₿0.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}