صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Energi WNRG	$0.01548 ₿0.00000020	-3.43	$206.93K ₿2.7	$0.01673 ₿0.	$0.01536 ₿0.	$7.1K ₿0	$206.93K ₿2.7	$206.93K ₿2.7
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	SuperMeme SPR	$0.00000826 ₿0.00000000011	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$8.26K ₿0.12	$3.07K ₿0.04
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Wrapped OrdBridge WBRGE	$0.001984 ₿0.000000026	0	$217.32K ₿2.85	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$416.77K ₿5.47	$217.32K ₿2.85
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	SHUI CFX SCFX	$0.07794 ₿0.0000010	0	$3.15M ₿40.88	$0 ₿0.	$0 ₿0.	$647.16 ₿0	$1.78M ₿23.13	$3.15M ₿40.88
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Liquina LQNA	$0.0603 ₿0.00000079	0	$64.45K ₿0.85	$0 ₿0.	$0 ₿0.	$72.17 ₿0	$64.45K ₿0.85	$64.45K ₿0.85
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RivusDAO RIVUS	$0.00001995 ₿0.00000000026	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$19.7K ₿0.26	$5.88K ₿0.08
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.15M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Waterfall WATER	$0.00001601 ₿0.00000000020	0	$89.28K ₿1.14	$0 ₿0.	$0 ₿0.	$4.17K ₿0	$414.03K ₿5.3	$89.28K ₿1.14
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	Geyser GYSR	$0.003505 ₿0.000000044	0	$34.11K ₿0.43	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$35.05K ₿0.44	$34.11K ₿0.43
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Pharaoh [OLD] PHAR	$56.32 ₿0.00091	-4.64	$0 ₿0	$59.32 ₿0.00096	$56.26 ₿0.00091	$2.69K ₿0.04	$8.4M ₿135.98	$0 ₿0
—	Omni Network [Old] OMNI	$0.527 ₿0.0000086	3.94	$0 ₿0	$0.5819 ₿0.0000093	$0.4779 ₿0.0000077	$31.69K ₿0.67	$52.7M ₿865.95	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Yaku YAKU	$0.0002593 ₿0.0000000040	0	$128.45K ₿2	$0 ₿0.	$0 ₿0.	$54.82 ₿0	$129.67K ₿2.02	$128.45K ₿2
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	eBTC EBTC	$76,418 ₿1.00048	-3.14	$2.42M ₿31.64	$79,590 ₿0.	$73,384 ₿0.	$27.7K ₿0	$2.42M ₿31.64	$2.42M ₿31.64
—	Audit AUDIT	$0.001176 ₿0.000000016	0	$117.6K ₿1.64	$0 ₿0.	$0 ₿0.	$99.61 ₿0	$117.6K ₿1.64	$117.6K ₿1.64
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	Murasaki MURA	$0.003615 ₿0.000000058	-0.01*	$0 ₿0	$0.003783 ₿0.000000061	$0.003508 ₿0.000000057	$5.49K ₿0.09	$3.62M ₿58.3	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	LONG LONG	$0.000005789 ₿0.000000000081	0	$5.79K ₿0.08	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$5.79K ₿0.08	$5.79K ₿0.08
—	Morph AI MORPHAI	$0.0007732 ₿0.0000000099	0	$77.32K ₿1	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$77.32K ₿1	$77.32K ₿1
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Karlsen KLS	$0.00001039 ₿0.00000000015	0	$27.47K ₿0.4	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$28.89K ₿0.42	$27.47K ₿0.4
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Morpho eUSD MEUSD	$1.03 ₿0.000015	0.02	$4.31M ₿66.41	$1.04 ₿0.	$1.02 ₿0.	$0 ₿0	$4.31M ₿66.41	$4.31M ₿66.41
—	Wrapped Ampleforth WAMPL	$1.17 ₿0.000015	-5.90	$1.68M ₿21.82	$1.25 ₿0.	$1.14 ₿0.	$62.73K ₿0	$1.68M ₿21.82	$1.68M ₿21.82
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000030	0	$0 ₿0	$0.01858 ₿0.00000030	$0.01858 ₿0.00000029	$54.54 ₿0	$7.68M ₿124.02	$0 ₿0
—	Bridged USDC (Base) USDBC	$0.9996 ₿0.000013	-0.03	$7.35M ₿96.07	$1.01 ₿0.	$0.9927 ₿0.	$3.87M ₿0	$7.35M ₿96.07	$7.35M ₿96.07
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	Kyros Restaked SOL KYSOL	$124.47 ₿0.0016	-5.09	$6.93M ₿90.59	$132.03 ₿0.	$121.72 ₿0.	$3.63K ₿0	$6.93M ₿90.59	$6.93M ₿90.59
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Decentralized ETF DETF	$0.00009613 ₿0.0000000012	0	$9.61K ₿0.13	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$9.61K ₿0.13	$9.61K ₿0.13
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$8.66 ₿0.00013	1.14	$0 ₿0	$8.68 ₿0.00014	$8.56 ₿0.00013	$4.82K ₿0.08	$866.58M ₿13.97K	$0 ₿0
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	White Whale WHALE	$0.00005995 ₿0.00000000083	0	$42.7K ₿0.6	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$44.79K ₿0.63	$42.7K ₿0.6
—	Jupiter Staked SOL JUPSOL	$115.54 ₿0.0015	-4.85	$480.41M ₿6.28K	$122.09 ₿0.	$112.87 ₿0.	$7.17M ₿0	$480.41M ₿6.28K	$480.41M ₿6.28K
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpheus Labs MIND	$0.000001579 ₿0.000000000023	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	BISO BISO	$0.00001107 ₿0.00000000012	0	$2.32K ₿0.03	$0 ₿0.	$0 ₿0.	$815.16 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
—	Pino TRX PINO	$0.00001499 ₿0.00000000017	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$162.61 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	NuCypher NU	$0.0115 ₿0.00000018	0.70	$0 ₿0	$0.01161 ₿0.00000018	$0.01128 ₿0.00000018	$44.02 ₿0	$44.69M ₿721.23	$0 ₿0
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Cyclix Games CYG	$0.0007012 ₿0.000000010	0	$10.2K ₿0.15	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$10.2K ₿0.15	$10.2K ₿0.15
—	Tensorium [OLD] TNSR	$0.0000076 ₿0.000000000099	0	$7.59K ₿0.1	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.59K ₿0.1	$7.59K ₿0.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	DT Inu DTI	$0.0000344 ₿0.00000000047	0	$34.41K ₿0.48	$0 ₿0.	$0 ₿0.	$81.67 ₿0	$34.41K ₿0.48	$34.41K ₿0.48
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Lil Brett LILB	$0.000006219 ₿0.000000000084	0	$6.22K ₿0.08	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$6.22K ₿0.08	$6.22K ₿0.08
—	Bridge Oracle BRG	$0.00005379 ₿0.00000000086	-2.49	$0 ₿0	$0.00005517 ₿0.00000000090	$0.00005378 ₿0.00000000086	$292.7 ₿0	$538.04K ₿8.67	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Wagerr WGR	$0.001549 ₿0.000000021	-0.44	$403.77K ₿5.71	$0.001589 ₿0.	$0.001547 ₿0.	$35.39 ₿0	$0	$403.77K ₿5.71
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	RUNES•X•BITCOIN ✖	$0.0000004399 ₿0.0000000000061	0	$92.39K ₿1.28	$0 ₿0.	$0 ₿0.	$56.32K ₿0	$92.39K ₿1.28	$92.39K ₿1.28
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,350.91 ₿0.021	4.42	$0 ₿0	$1,396.32 ₿0.022	$1,293.77 ₿0.021	$254.7K ₿4.11	$121.98M ₿1.97K	$0 ₿0
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	ALP ALP	$0.000008179 ₿0.00000000011	0	$6.68K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.68K ₿0.1	$6.68K ₿0.1
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}