صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	SmartCash SMART	$0.00003707 ₿0.0000000020	-30.08	$109.54K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002833 ₿0.0000000010	$37.17 ₿0	$185.41K ₿10	$109.54K ₿5.91
6890	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6892	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6896	SIZE SIZE	$0.0001121 ₿0.0000000020	-2.06	$109.11K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$559.44 ₿0.06	$109.11K ₿2.02	$109.11K ₿0
6900	This Is My Iguana TIMI	$0.0001155	-1.94	$108.83K	$0.0001185	$0.0001143	$183.78	$108.83K	$108.83K
6901	ChatGPT's Mascot CHATTY	$0.0001086	16.40	$108.19K	$0.0001096	$0.00009014	$3K	$108.19K	$108.19K
6902	Virtu by Virtuals VIRTU	$0.0001084	-2.17	$108.1K	$0.0001126	$0.0001063	$2.14	$108.1K	$108.1K
6906	XALPHA.AI XALPHA	$0.001081 ₿0.0000023	-1.27	$107.94K ₿0	$0.001104 ₿0.0000024	$0.001065 ₿0.0000022	$2.96 ₿0.85	$107.94K ₿230.4	$107.94K ₿0
6911	Soyjak SOY	$0.0001098	-14.31	$107.61K	$0.0001301	$0.0001073	$2.07K	$107.61K	$107.61K
6916	Nothing VOID	$0.0001076	4.94	$107.17K	$0.0001085	$0.0001025	$3.26K	$107.17K	$107.17K
6918	EARLY Radix EARLY	$0.000107	2.33	$107.09K	$0.000108	$0.000103	$119.56	$107.09K	$107.09K
6921	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6925	JulSwap JULD	$0.0001799 ₿0.000000068	-0.02	$106.53K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.68K ₿1.76	$143.92K ₿54.78	$106.53K ₿40.55
6927	TurtSat TURT	$0.0001742 ₿0.00000027	7.99	$106.51K ₿0	$0.0001848 ₿0.00000028	$0.000145 ₿0.00000026	$60.66K ₿49.25	$106.51K	$106.51K ₿0
6930	Cheyenne CHEYENNE	$0.000109	0.24	$106.34K	$0.0001113	$0.0001062	$174.57	$106.34K	$106.34K
6939	Centience CENTS	$0.0001054	-0.31	$105.42K	$0.000108	$0.0001038	$81.62K	$105.42K	$105.42K
6940	Orchai OCH	$0.01343 ₿0.000018	17.18	$105.22K ₿68.62	$0.01426 ₿0.000021	$0.01146 ₿0.000018	$3.25 ₿8.42	$271.35K ₿378.91	$105.22K ₿68.62
6944	Koto KOTO	$0.0001053	-1.21	$104.27K	$0.0001085	$0.000103	$53.53	$104.27K	$104.27K
6946	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3534 ₿0.0000040	$0.3455 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6948	Mittens MITTENS	$0.0001046	-1.95	$104.69K	$0.0001073	$0.0001017	$48.41	$104.69K	$104.69K
6950	Slopfather FATHA	$0.0001041	-1.93	$104.65K	$0.0001065	$0.0001029	$27.82	$104.65K	$104.65K
6954	Don't Buy Inu DBI	$0.00007344 ₿0.000000055	3.32	$104.52K ₿78.89	$0.00007501 ₿0.000000055	$0.00007077 ₿0.000000052	$112.32 ₿0.08	$104.52K ₿78.89	$104.52K ₿78.89
6955	Good Morning! GM	$0.0001045	-0.37	$104.51K	$0.0001066	$0.0001023	$417.31	$104.51K	$104.51K
6956	FARM FARM	$0.08711	8.43	$104.5K	$0.08922	$0.07365	$3.61K	$104.5K	$104.5K
6962	Sakai Vault SAKAI	$0.02907 ₿0.000046	2.84	$104.12K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$3.45K ₿24.46	$231.79K ₿374.6	$104.12K ₿213.75
6963	NFTb NFTB	$0.0001476 ₿0.00000021	-3.58	$104.1K ₿68.39	$0.0001542 ₿0.00000022	$0.0001455 ₿0.00000020	$228.63 ₿11.04	$107.06K ₿159.75	$104.1K ₿68.39
6964	Doggo DOGGO	$0.0000002473	-2.01	$104.06K	$0.0000002548	$0.0000002152	$53.72K	$104.06K	$104.06K
6966	Fringe Finance FRIN	$0.0001039 ₿0.000000032	2.97	$104.02K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$56.82K ₿0	$104.02K ₿32.16	$104.02K ₿32.16
6972	Moongate MGT	$0.0002498	0.83	$103.61K	$0.0002557	$0.0002408	$49.98K	$249.56K	$103.61K
6980	Sender AI ASI	$0.002138	2.22	$103.15K	$0.00214	$0.002064	$26.5K	$2.14M	$103.15K
6983	Kryptonite SEILOR	$0.0002844 ₿0.00000066	6.61	$102.75K ₿223.37	$0.0002818 ₿0.00000072	$0.0002668 ₿0.00000063	$3.71K ₿2.14	$279.96K ₿660.86	$102.75K ₿223.37
6985	Nyan Heroes NYAN	$0.0007024	-3.11	$102.48K	$0.0007326	$0.0006896	$3.33K	$700.21K	$102.48K
6986	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6991	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
6993	Super Useless Token SUT	$0.002987	-4.84	$101.95K	$0.003171	$0.00298	$135.07	$197.2K	$101.95K
6995	AICM Marketplace AICM	$0.0005092	13.91	$101.86K	$0.0005108	$0.000443	$2.37K	$101.86K	$101.86K
6996	QUBI Tokenized RWA $QBIT	$0.0001018	0.30	$101.85K	$0.000105	$0.00009985	$475.44	$101.85K	$101.85K
7001	Edu3Labs NFE	$0.001931 ₿0.0000026	18.17	$101.58K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$12.54K ₿17.16	$1.74M ₿2.36K	$101.58K ₿0
7004	Flourishing AI AI	$0.00428 ₿0.00000047	1.30	$101.45K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$116.14 ₿0.32	$235.43K ₿26.17	$101.45K ₿11.28
7006	AgentTank TANK	$0.0001015	-1.02	$101.4K	$0.0001044	$0.0000994	$167.52	$101.4K	$101.4K
7010	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7013	MISATO MISATO	$0.0001013	-1.47	$100.94K	$0.0001044	$0.00009872	$101.04	$100.94K	$100.94K
7019	PowerTrade Fuel PTF	$0.004098 ₿0.00000019	0.99	$100.78K ₿4.85	$0.004101 ₿0.00000019	$0.004008 ₿0.00000018	$50.19K ₿1.13	$1.64M ₿78.92	$100.78K ₿4.85
7020	The Resistance Cat $RECA	$0.01021	-8.73	$100.52K	$0.01125	$0.009978	$238.93	$101.9K	$100.52K
7021	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001793 ₿0.000000020	$0.001688 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7022	Melon Dog MELON	$0.0002463 ₿0.00000017	-0.33	$100.37K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$659.12 ₿1.12	$100.37K ₿72.6	$100.37K ₿72.6
7023	Doge Inu DINU	$0.000000000202 ₿0.00000000000011	-1.24	$100.34K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.58 ₿1.14	$100.34K ₿114.84	$100.34K ₿0
7027	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7029	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7041	Proteo DeFi PROTEO	$0.01017 ₿0.0000028	-2.87	$99.1K ₿20.47	$0.01068 ₿0.0000030	$0.01009 ₿0.0000028	$364.33 ₿3.26	$145.3K ₿31.59	$99.1K ₿20.47
7045	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	223.28	$98.81K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$6.2 ₿0.16	$98.81K ₿11.48	$98.81K ₿11.48
7047	Reality Spiral RSP	$0.00000009894	-0.83	$98.73K	$0.0000001008	$0.00000009701	$94.07	$98.73K	$98.73K
7049	Universal Basic Compute UBC	$0.00009967	-1.02	$98.66K	$0.0001078	$0.00009786	$2.99K	$99.15K	$98.66K
7051	Marine Moguls MOGUL	$36.42	-4.75	$98.57K	$39.46	$35.59	$1.2K	$362.84K	$98.57K
7052	Zeek Coin MEOW	$0.0000001221 ₿0.00000000027	-3.13	$98.43K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$175.69 ₿1.55	$122.17K ₿275.73	$98.43K ₿238.79
7053	NvirWorld NVIR	$0.00007676 ₿0.00000023	-12.59	$98.43K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$3.99K ₿22.02	$821.31K ₿2.53K	$98.43K ₿284.73
7054	Wrapped OptiDoge WOPTIDOGE	$0.0000002343 ₿0.000000000019	-1.84	$98.41K ₿8.21	$0.000000244 ₿0.	$0.0000002316 ₿0.	$12.48 ₿0	$98.41K ₿8.21	$98.41K ₿8.21
7060	ScarQuest SCAR	$0.0000344 ₿0.000000045	-0.26	$97.98K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$175.69 ₿2.96	$342.24K ₿451.66	$97.98K ₿107.8
7061	Arken Finance $ARKEN	$0.0001079 ₿0.000000016	-6.03	$97.91K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$319.64 ₿0.05	$1.08M ₿164.77	$97.91K ₿12.51
7067	Kamala Horris KAMA	$0.00009785	-0.23	$97.41K	$0.00009982	$0.00009668	$381.08	$97.41K	$97.41K
7069	nftxbt NFTXBT	$0.00009781	-2.01	$97.06K	$0.0001015	$0.00009542	$33.92	$97.06K	$97.06K
7072	The Society Library SL	$0.0001633	-0.71	$96.89K	$0.0001653	$0.0001626	$7.88	$162.25K	$96.89K
7075	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-0.11	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7077	Base Protocol BASE	$0.2009 ₿0.000073	0.60	$96.6K ₿35.25	$0.208 ₿0.000077	$0.1997 ₿0.000069	$120.64 ₿1.76	$141.17K ₿51.52	$96.6K ₿35.25
7081	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.31	$96.46K ₿0	$0.0001366 ₿0.00000023	$0.000122 ₿0.00000015	$792.45 ₿12.5	$96.46K ₿170.95	$96.46K ₿0
7085	Florence Finance Medici FFM	$0.0004657 ₿0.0000011	-0.29	$96.2K ₿97.45	$0.0004721 ₿0.0000014	$0.000459 ₿0.0000011	$173.8 ₿4.88	$465.24K ₿1.17K	$96.2K ₿97.45
7089	Monkey MONKEY	$0.000000000308 ₿0.000000000000016	-6.47	$95.82K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.73K ₿0.78	$95.82K ₿6.74	$95.82K ₿6.74
7091	Reject Modernity ALPHA	$0.00009582	-0.67	$95.78K	$0.00009828	$0.00009394	$998.32	$95.78K	$95.78K
7101	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9151 ₿0.000010	$0.8813 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7103	Woonkly Power WOOP	$0.00009522 ₿0.000000072	-12.63	$95.23K ₿16.75	$0.0001098 ₿0.000000080	$0.00009708 ₿0.000000071	$120.69 ₿4.86	$95.23K ₿29.67	$95.23K ₿16.75
7104	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7105	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01649 ₿0.00000018	$0.01533 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7109	Landwolf WOLF	$0.000000000226 ₿0.00000000000012	-4.33	$94.98K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$399.66 ₿13.78	$94.98K	$94.98K ₿0
7114	one unchill gal GAL	$0.00009496	-2.12	$94.5K	$0.00009878	$0.00009343	$261.76	$94.5K	$94.5K
7115	Rawr XD	$0.00009629	-1.10	$94.48K	$0.00009911	$0.00009519	$21.67	$94.48K	$94.48K
7116	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	-1.23	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7117	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7118	Leo LEO	$0.00009427	5.63	$94.27K	$0.00009535	$0.00008925	$368.63	$94.27K	$94.27K
7120	Akuma Inu AKUMA	$0.000000135	6.65	$94.2K	$0.0000002171	$0.0000001191	$16.53K	$94.2K	$94.2K
7124	Ozone Metaverse $OZONE	$0.00008509 ₿0.00000012	-2.30	$94.1K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.31 ₿9.92	$94.1K ₿36.78	$94.1K ₿0
7125	INFERNO INF	$0.00000003102	-10.83	$94.09K	$0.00000003481	$0.00000002977	$327.81	$94.09K	$94.09K
7128	aiRight AIRI	$0.00007343 ₿0.000000087	12.87	$93.84K ₿99	$0.00007401 ₿0.000000088	$0.00006452 ₿0.000000085	$411.98 ₿3.17	$136.58K ₿163.83	$93.84K ₿99
7130	pNetwork PNT	$0.001067 ₿0.00000024	-5.54	$93.81K ₿22.17	$0.001346 ₿0.00000029	$0.001065 ₿0.00000023	$1.42K ₿3.09	$93.87K ₿22.08	$93.81K ₿22.17
7131	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7134	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7135	Floos FLS	$0.0001013	0.13	$93.65K	$0.0001012 ₿0.	$0.00009959 ₿0.	$48.92 ₿0	$93.65K	$93.65K
7136	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7141	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.17	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7142	Hawk Tuah HAWKTUAH	$0.0001021	-0.51	$93.36K	$0.0001043	$0.0001	$124.02K	$93.36K	$93.36K
7147	Scorpio SCORPIO	$0.0000922	2.49	$92.2K	$0.00009318	$0.00008922	$690.22	$92.2K	$92.2K
7148	Weird Medieval Memes WMM	$0.00009312	-1.14	$92.63K	$0.00009563	$0.00009042	$270.8	$92.63K	$92.63K
7150	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7155	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7156	Umbrella Network UMB	$0.0002162 ₿0.00000049	-1.85	$92.78K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$15.58 ₿4.04	$96.78K ₿190.28	$92.78K ₿188.92
7160	Elexium EX	$0.01282	11.27	$92.66K	$0.0133	$0.01151	$414.26	$92.66K	$92.66K
7162	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7163	Media Network MEDIA	$0.3695 ₿0.00031	-14.94	$92.37K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.85K ₿4.05	$321.22K ₿270.22	$92.37K ₿77.71
7170	RUGMAN $RUG	$0.00092	0.01*	$92K	$0.00092	$0.0009199	$1.73	$92K	$92K
7176	YEETI 液体 YEETI	$0.00009149	-4.96	$91.49K	$0.00009629	$0.00009093	$556.47	$91.49K	$91.49K
7181	WORK WORK	$0.00009134	-1.05	$91.34K	$0.00009474	$0.00008961	$302.51	$91.34K	$91.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}