صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7469	MollarsToken MOLLARS	$0.01195 ₿0.00000012	-0.36	$83.23K ₿0.9	$0.01201 ₿0.00000012	$0.01191 ₿0.00000012	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7470	Floos FLS	$0.00009006 ₿0.00000000097	-0.01	$83.21K ₿0.9	$0.00009127 ₿0.00000000098	$0.0000893 ₿0.00000000096	$66.58 ₿0	$83.21K ₿0.9	$83.21K ₿0.9
7471	Virgo VIRGO	$0.00008307 ₿0.00000000089	-4.31	$83.08K ₿0.9	$0.00008737 ₿0.00000000094	$0.0000832 ₿0.00000000089	$341.51 ₿0	$83.08K ₿0.9	$83.08K ₿0.9
7473	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.69	$83K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$2.59K ₿0.03	$83K ₿0.9	$83K ₿0.9
7475	ChatGPT's Mascot CHATTY	$0.00008322 ₿0.00000000089	-7.67	$82.91K ₿0.9	$0.000091 ₿0.00000000098	$0.00008262 ₿0.00000000089	$1.68K ₿0.02	$82.91K ₿0.9	$82.91K ₿0.9
7478	BUBBLES BUBBLES	$0.00008258 ₿0.00000000089	-0.94	$82.8K ₿0.89	$0.00008491 ₿0.00000000091	$0.00008131 ₿0.00000000087	$0 ₿0	$82.8K ₿0.89	$82.8K ₿0.89
7486	Weird Medieval Memes WMM	$0.00008257 ₿0.00000000089	0.26	$82.53K ₿0.89	$0.00008383 ₿0.00000000090	$0.00008187 ₿0.00000000088	$1.84 ₿0	$82.53K ₿0.89	$82.53K ₿0.89
7492	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7499	MAX MAX	$0.00008208 ₿0.00000000088	3.44	$82.04K ₿0.89	$0.00008312 ₿0.00000000089	$0.00007854 ₿0.00000000084	$1.5K ₿0.02	$82.04K ₿0.89	$82.04K ₿0.89
7504	Nyan Heroes NYAN	$0.0005584 ₿0.0000000060	-6.79	$81.74K ₿0.88	$0.0006275 ₿0.0000000067	$0.0005097 ₿0.0000000055	$14.19K ₿0.15	$558.5K ₿6.04	$81.74K ₿0.88
7517	Planq PLQ	$0.0005697 ₿0.0000000061	0.44	$81.13K ₿0.88	$0.0005713 ₿0.0000000061	$0.0005671 ₿0.0000000060	$4.69 ₿0	$81.38K ₿0.88	$81.13K ₿0.88
7519	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7521	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7527	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7528	Land Wu LANDWU	$0.000000000191 ₿0.0000000000000020	-0.14	$80.31K ₿0.87	$0.000000000193 ₿0.0000000000000020	$0.00000000019 ₿0.0000000000000020	$100.62 ₿0	$80.31K ₿0.87	$80.31K ₿0.87
7530	YEETI 液体 YEETI	$0.00008021 ₿0.00000000084	0	$80.21K ₿0.84	$0	$0	$20.05 ₿0	$80.21K ₿0.84	$80.21K ₿0.84
7535	Cheese CHEESE	$0.00008006 ₿0.00000000086	-0.26	$80.04K ₿0.86	$0.00008089 ₿0.00000000087	$0.00007896 ₿0.00000000085	$13.3 ₿0	$80.04K ₿0.86	$80.04K ₿0.86
7539	Universal Basic Compute UBC	$0.00008022 ₿0.00000000086	0.45	$79.8K ₿0.86	$0.000081 ₿0.00000000087	$0.00007925 ₿0.00000000085	$52.12 ₿0	$80.19K ₿0.86	$79.8K ₿0.86
7541	State of Mika by Virtuals STATE	$0.00007964 ₿0.00000000086	0.54	$79.6K ₿0.86	$0.00007998 ₿0.00000000086	$0.00007841 ₿0.00000000084	$93.89 ₿0	$79.6K ₿0.86	$79.6K ₿0.86
7548	Sashimi SASHIMI	$0.0003548 ₿0.0000000038	-0.90	$79.39K ₿0.86	$0.000359 ₿0.0000000038	$0.0003531 ₿0.0000000038	$8.19 ₿0	$80.82K ₿0.87	$79.39K ₿0.86
7554	Guru Network GURU	$0.0002567 ₿0.0000000027	-0.82	$79.28K ₿0.86	$0.00026 ₿0.0000000027	$0.0002538 ₿0.0000000027	$863.89 ₿0.01	$256.57K ₿2.77	$79.28K ₿0.86
7560	SuperMeme SPR	$0.0002123 ₿0.0000000022	0.11	$78.99K ₿0.85	$0.0002135 ₿0.0000000022	$0.0002118 ₿0.0000000022	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7562	bitSmiley SMILE	$0.003339 ₿0.000000036	-15.34	$78.93K ₿0.88	$0.004967 ₿0.000000053	$0.003103 ₿0.000000033	$26.18K ₿0.29	$677.72K ₿7.58	$78.93K ₿0.88
7563	Holdcoin HOLD	$0.00000792 ₿0.000000000086	11.77	$78.92K ₿0.87	$0.00000812 ₿0.000000000087	$0.00000705 ₿0.000000000075	$13.65K ₿0.15	$78.92K ₿0.87	$78.92K ₿0.87
7566	Sender AI ASI	$0.001632 ₿0.000000017	-0.83	$78.84K ₿0.85	$0.001654 ₿0.000000017	$0.001624 ₿0.000000017	$92.07K ₿0.99	$1.63M ₿17.65	$78.84K ₿0.85
7569	Shitcats SHATS	$0.000000000308 ₿0.0000000000000033	0	$78.75K ₿0.85	$0.000000000308 ₿0.0000000000000033	$0.000000000308 ₿0.0000000000000033	$20.1 ₿0	$122.18K ₿1.32	$78.75K ₿0.85
7574	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7575	Legends of Elysium LOE	$0.0008117 ₿0.0000000087	-34.00	$78.33K ₿0.85	$0.001399 ₿0.000000015	$0.0007982 ₿0.0000000086	$47.36K ₿0.51	$161.53K ₿1.75	$78.33K ₿0.85
7584	Govi GOVI	$0.005049 ₿0.000000054	-0.83	$77.96K ₿0.84	$0.005091 ₿0.000000055	$0.005005 ₿0.000000053	$13.1K ₿0.14	$161.59K ₿1.75	$77.96K ₿0.84
7590	Smartlands DNT	$0.01523 ₿0.00000016	0.96	$77.7K ₿0.84	$0.01555 ₿0.00000016	$0.01508 ₿0.00000016	$1.42 ₿0	$328.22K ₿3.56	$77.7K ₿0.84
7603	Slopfather FATHA	$0.0000771 ₿0.00000000082	-8.11	$77.07K ₿0.83	$0.00008409 ₿0.00000000090	$0.00007655 ₿0.00000000088	$1.28K ₿0.01	$77.07K ₿0.83	$77.07K ₿0.83
7611	1ART 1ART	$0.0002435 ₿0.0000000026	0.35	$76.68K ₿0.83	$0.0002468 ₿0.0000000026	$0.0002424 ₿0.0000000026	$2.99 ₿0	$114.42K ₿1.24	$76.68K ₿0.83
7616	Don't Buy Inu DBI	$0.00005379 ₿0.00000000057	-1.60	$76.58K ₿0.83	$0.00005467 ₿0.00000000058	$0.00005364 ₿0.00000000057	$38.05 ₿0	$76.58K ₿0.83	$76.58K ₿0.83
7626	Charged Particles IONX	$0.0009522 ₿0.000000010	1.33	$76.06K ₿0.82	$0.0009738 ₿0.000000010	$0.0009095 ₿0.0000000098	$13.42K ₿0.15	$95.22K ₿1.03	$76.06K ₿0.82
7630	Self Chain SLF	$0.0004517 ₿0.0000000049	-7.60	$76K ₿0.82	$0.00049 ₿0.0000000052	$0.0004501 ₿0.0000000048	$55.21K ₿0.6	$152.91K ₿1.65	$76K ₿0.82
7637	Curtis CURTIS	$0.000076 ₿0.00000000081	-1.31	$75.47K ₿0.83	$0.000077 ₿0.00000000083	$0.00007419 ₿0.00000000080	$138.42 ₿0	$75.47K ₿0.83	$75.47K ₿0.83
7642	KAGE NETWORK KAGE	$0.000752 ₿0.0000000081	-1.60	$75.2K ₿0.81	$0.0007657 ₿0.0000000082	$0.000752 ₿0.0000000081	$9.36 ₿0	$75.2K ₿0.81	$75.2K ₿0.81
7653	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7654	Reject Modernity ALPHA	$0.00007467 ₿0.00000000080	-0.34	$74.62K ₿0.8	$0.00007542 ₿0.00000000081	$0.00007404 ₿0.00000000079	$12.53 ₿0	$74.62K ₿0.8	$74.62K ₿0.8
7655	Orchai OCH	$0.009466 ₿0.00000010	-10.19	$74.6K ₿0.81	$0.01126 ₿0.00000012	$0.008825 ₿0.000000064	$5.46 ₿0	$189.34K ₿2.05	$74.6K ₿0.81
7659	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7669	BlackPool Token BPT	$0.003764 ₿0.000000040	0	$74.14K ₿0.8	$0.003764 ₿0.000000040	$0.003764 ₿0.000000040	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7670	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7679	Bop Cat BOP	$0.00007389 ₿0.00000000079	0.34	$73.79K ₿0.79	$0.00007729 ₿0.00000000083	$0.0000733 ₿0.00000000079	$1.53K ₿0.02	$73.79K ₿0.79	$73.79K ₿0.79
7680	Ton Cat TCAT	$0.0001157 ₿0.0000000012	-4.26	$73.77K ₿0.81	$0.0001223 ₿0.0000000013	$0.0001178 ₿0.0000000012	$199.25 ₿0	$73.77K ₿0.81	$73.77K ₿0.81
7684	Meme AI Coin MEMEAI	$0.0001011 ₿0.0000000010	-1.08	$73.64K ₿0.8	$0.0001024 ₿0.0000000010	$0.0001006 ₿0.0000000010	$60.07 ₿0	$89.5K ₿0.97	$73.64K ₿0.8
7685	pNetwork PNT	$0.0008373 ₿0.0000000090	-0.72	$73.62K ₿0.8	$0.0008499 ₿0.0000000091	$0.000836 ₿0.0000000090	$63.59 ₿0	$73.66K ₿0.8	$73.62K ₿0.8
7686	Wrapped OptiDoge WOPTIDOGE	$0.0000001752 ₿0.0000000000018	-1.16	$73.61K ₿0.8	$0.0000001776 ₿0.0000000000019	$0.0000001746 ₿0.0000000000018	$23.88 ₿0	$73.61K ₿0.8	$73.61K ₿0.8
7688	Gaia Everworld GAIA	$0.0001736 ₿0.0000000018	0.01*	$73.38K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001732 ₿0.0000000018	$2.44 ₿0	$86.85K ₿0.94	$73.38K ₿0.79
7691	MISATO MISATO	$0.00007347 ₿0.00000000079	4.86	$73.28K ₿0.79	$0.00007412 ₿0.00000000079	$0.00007008 ₿0.00000000074	$5.58 ₿0	$73.28K ₿0.79	$73.28K ₿0.79
7694	Obi PNut Kenobi OPK	$0.00007313 ₿0.00000000078	5.35	$73.05K ₿0.79	$0.00007388 ₿0.00000000079	$0.00006907 ₿0.00000000074	$907.37 ₿0.01	$73.05K ₿0.79	$73.05K ₿0.79
7696	SENSUS SENSUS	$0.00007731 ₿0.00000000081	0	$72.97K ₿0.76	$0	$0	$54.96 ₿0	$72.97K ₿0.76	$72.97K ₿0.76
7704	Krex KREX	$0.00000344 ₿0.000000000037	-18.72	$72.64K ₿0.78	$0.000004269 ₿0.000000000046	$0.0000034 ₿0.000000000036	$29.52K ₿0.32	$72.64K ₿0.78	$72.64K ₿0.78
7707	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7708	Spores Network SPO	$0.00006842 ₿0.00000000074	1.82	$72.58K ₿0.79	$0.00006886 ₿0.00000000074	$0.00006718 ₿0.00000000071	$21.33K ₿0.23	$342.9K ₿3.72	$72.58K ₿0.79
7714	BERF BERF	$0.0001728 ₿0.0000000018	-0.80	$72.43K ₿0.78	$0.0001743 ₿0.0000000018	$0.0001718 ₿0.0000000018	$1.79 ₿0	$72.43K ₿0.78	$72.43K ₿0.78
7720	Peanut PNUT	$0.00722 ₿0.000000077	0.42	$72.21K ₿0.78	$0.007262 ₿0.000000080	$0.007169 ₿0.000000077	$2.92 ₿0	$72.21K ₿0.78	$72.21K ₿0.78
7729	Monkey MONKEY	$0.000000000241 ₿0.0000000000000025	0.52	$71.89K ₿0.77	$0.000000000244 ₿0.0000000000000026	$0.000000000237 ₿0.0000000000000025	$80.83 ₿0	$71.89K ₿0.77	$71.89K ₿0.77
7730	Nile NILE	$0.01594 ₿0.00000017	-0.62	$71.82K ₿0.78	$0.01624 ₿0.00000017	$0.01594 ₿0.00000017	$2.45 ₿0	$241.71K ₿2.62	$71.82K ₿0.78
7737	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7740	Hiblocks HIBS	$0.000006019 ₿0.000000000065	0.05	$71.35K ₿0.77	$0.000006019 ₿0.000000000065	$0.00000601 ₿0.000000000064	$18.88K ₿0.2	$120.17K ₿1.3	$71.35K ₿0.77
7742	Deep Worm WORM	$0.00007145 ₿0.00000000076	-0.58	$71.33K ₿0.77	$0.00007205 ₿0.00000000077	$0.00007095 ₿0.00000000076	$129.81K ₿1.4	$71.33K ₿0.77	$71.33K ₿0.77
7748	KIKICat KIKI	$0.00007103 ₿0.00000000077	-20.12	$71.02K ₿0.77	$0.00009102 ₿0.00000000098	$0.00006396 ₿0.00000000068	$50.96K ₿0.55	$71.02K ₿0.77	$71.02K ₿0.77
7750	Tema TEMA	$0.00007103 ₿0.00000000075	0.13	$70.92K ₿0.76	$0.00007127 ₿0.00000000076	$0.00006956 ₿0.00000000074	$55.78K ₿0.59	$70.92K ₿0.76	$70.92K ₿0.76
7754	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7757	Calaxy CLXY	$0.0007668 ₿0.0000000082	3.41	$70.63K ₿0.76	$0.0007785 ₿0.0000000083	$0.0007403 ₿0.0000000079	$23.33 ₿0	$766.86K ₿8.28	$70.63K ₿0.76
7760	Xenopus laevis XENO	$0.00007831 ₿0.00000000082	0	$70.45K ₿0.74	$0	$0	$382.68 ₿0	$78.3K ₿0.82	$70.45K ₿0.74
7762	Yel.Finance YEL	$0.0002503 ₿0.0000000027	-9.28	$70.27K ₿0.76	$0.0002759 ₿0.0000000029	$0.0002407 ₿0.0000000025	$45.47 ₿0	$70.27K ₿0.76	$70.27K ₿0.76
7764	Super Useless Token SUT	$0.002057 ₿0.000000022	-0.98	$70.22K ₿0.76	$0.00212 ₿0.000000022	$0.002057 ₿0.000000022	$885.49 ₿0.01	$135.82K ₿1.47	$70.22K ₿0.76
7768	BUU BUU	$0.00007009 ₿0.00000000075	-0.50	$69.97K ₿0.75	$0.00007069 ₿0.00000000076	$0.00006977 ₿0.00000000075	$41.49 ₿0	$69.97K ₿0.75	$69.97K ₿0.75
7770	Fuku-Kun FUKU	$0.0000001843 ₿0.0000000000019	-1.65	$69.93K ₿0.76	$0.0000001878 ₿0.0000000000020	$0.0000001839 ₿0.0000000000019	$193.8 ₿0	$69.93K ₿0.76	$69.93K ₿0.76
7771	Sacabam SCB	$0.000000001749 ₿0.000000000000018	-5.78	$69.93K ₿0.75	$0.000000001857 ₿0.000000000000020	$0.000000001737 ₿0.000000000000018	$52.19K ₿0.56	$82.27K ₿0.89	$69.93K ₿0.75
7775	İstanbul Başakşehir Fan Token IBFK	$0.04986 ₿0.00000053	-0.83	$69.83K ₿0.75	$0.05069 ₿0.00000054	$0.04985 ₿0.00000053	$12.1K ₿0.13	$149.93K ₿1.62	$69.83K ₿0.75
7779	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7785	Linpuss LPUSS	$0.00006933 ₿0.00000000074	0.20	$69.34K ₿0.74	$0.00006946 ₿0.00000000074	$0.00006897 ₿0.00000000074	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7786	Puffy PUFFY	$0.00000156 ₿0.000000000016	0	$69.32K ₿0.73	$0	$0	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7788	sunpepe SUNPEPE	$0.00006933 ₿0.00000000074	-1.32	$69.29K ₿0.75	$0.00007134 ₿0.00000000077	$0.00006844 ₿0.00000000073	$161.79 ₿0	$69.29K ₿0.75	$69.29K ₿0.75
7795	AICM Marketplace AICM	$0.0003444 ₿0.0000000036	0	$68.89K ₿0.73	$0	$0	$1.47 ₿0	$68.89K ₿0.73	$68.89K ₿0.73
7800	MetaZero MZERO	$0.0006893 ₿0.0000000074	-1.64	$68.81K ₿0.74	$0.0007008 ₿0.0000000075	$0.0006809 ₿0.0000000073	$422.83 ₿0	$68.81K ₿0.74	$68.81K ₿0.74
7801	DEEPSPACE DPS	$0.0009403 ₿0.000000010	1.58	$68.79K ₿0.74	$0.0009401 ₿0.000000010	$0.0009218 ₿0.0000000099	$14.53 ₿0	$83.66K ₿0.9	$68.79K ₿0.74
7808	Sylo SYLO	$0.00001068 ₿0.00000000011	-13.59	$68.56K ₿0.75	$0.00001322 ₿0.00000000014	$0.00001056 ₿0.00000000011	$35.39K ₿0.38	$106.8K ₿1.16	$68.56K ₿0.75
7810	Briun Armstrung BRIUN	$0.00008914 ₿0.00000000096	-3.16	$68.53K ₿0.74	$0.00009276 ₿0.00000000099	$0.00008865 ₿0.00000000096	$439.25 ₿0	$68.53K ₿0.74	$68.53K ₿0.74
7812	coby COBY	$0.00006847 ₿0.00000000073	-0.32	$68.41K ₿0.74	$0.00006922 ₿0.00000000074	$0.00006794 ₿0.00000000073	$108.84 ₿0	$68.41K ₿0.74	$68.41K ₿0.74
7814	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7816	CATS CATS	$0.0000001135 ₿0.0000000000012	32.26	$68.16K ₿0.74	$0.0000001169 ₿0.0000000000012	$0.00000007886 ₿0.00000000000085	$1.89K ₿0.02	$68.16K ₿0.74	$68.16K ₿0.74
7821	Zenlink Network ZLK	$0.001248 ₿0.000000013	1.48	$67.98K ₿0.74	$0.03139 ₿0.00000033	$0.001214 ₿0.000000013	$0.72 ₿0	$89.15K ₿0.96	$67.98K ₿0.74
7845	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7864	Gotti Token GOTTI	$1.33 ₿0.000014	-15.68	$66.67K ₿0.72	$1.6 ₿0.000017	$1.33 ₿0.000014	$1.1K ₿0.01	$66.67K ₿0.72	$66.67K ₿0.72
7867	Liquina LQNA	$0.06233 ₿0.00000067	0.01*	$66.61K ₿0.72	$0.06233 ₿0.00000067	$0.06232 ₿0.00000066	$2.32 ₿0	$66.61K ₿0.72	$66.61K ₿0.72
7869	Scoutly AI SCOUT	$0.00006664 ₿0.00000000071	-0.62	$66.56K ₿0.72	$0.00006755 ₿0.00000000072	$0.00006626 ₿0.00000000071	$130.67K ₿1.41	$66.56K ₿0.72	$66.56K ₿0.72
7874	XCeption XCEPT	$0.00006642 ₿0.00000000071	-1.65	$66.3K ₿0.72	$0.00006755 ₿0.00000000072	$0.000066 ₿0.00000000071	$93.56 ₿0	$66.3K ₿0.72	$66.3K ₿0.72
7875	Xing Xing XING	$0.00006705 ₿0.00000000072	0.39	$66.3K ₿0.72	$0.00007383 ₿0.00000000079	$0.0000665 ₿0.00000000071	$2.06K ₿0.02	$66.3K ₿0.72	$66.3K ₿0.72
7884	Zasset zUSD ZUSD	$0.8407 ₿0.0000090	-0.43	$65.96K ₿0.71	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.71	$65.96K ₿0.71
7893	NobleBlocks NOBL	$0.0001098 ₿0.0000000011	-2.20	$65.8K ₿0.71	$0.0001124 ₿0.0000000012	$0.0001094 ₿0.0000000011	$177.67 ₿0	$109.68K ₿1.19	$65.8K ₿0.71
7909	Gou GOU	$0.00006543 ₿0.00000000070	-0.34	$65.43K ₿0.71	$0.00006582 ₿0.00000000071	$0.00006543 ₿0.00000000070	$28.54 ₿0	$65.43K ₿0.71	$65.43K ₿0.71
7914	AI Agent Layer AIFUN	$0.0001353 ₿0.0000000014	-1.52	$65.23K ₿0.7	$0.0001374 ₿0.0000000014	$0.0001344 ₿0.0000000014	$171.33 ₿0	$67.04K ₿0.72	$65.23K ₿0.7
7917	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7919	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.01*	$65.12K ₿0.7	$0.01746 ₿0.00000018	$0.01744 ₿0.00000018	$139.4 ₿0	$65.12K ₿0.7	$65.12K ₿0.7
7920	Kendu Inu KENDU	$0.00000006511 ₿0.00000000000070	-0.16	$65.12K ₿0.7	$0.00000006576 ₿0.00000000000070	$0.00000006477 ₿0.00000000000069	$61.99 ₿0	$65.12K ₿0.7	$65.12K ₿0.7
7925	Pickle Finance PICKLE	$0.03605 ₿0.00000038	-0.77	$64.87K ₿0.7	$0.03649 ₿0.00000039	$0.03585 ₿0.00000038	$27.73 ₿0	$127.46K ₿1.38	$64.87K ₿0.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}