صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5031	Linear LINA	$0.00003553 ₿0.00000018	6.93	$355.22K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003308 ₿0.00000018	$576.4 ₿133.06	$355.34K ₿1.89K	$355.22K ₿1.15K
5033	CrowdSwap CROWD	$0.001064 ₿0.00000022	5.43	$354.92K ₿43.62	$0.00109 ₿0.00000023	$0.001004 ₿0.00000022	$5.79K ₿0.32	$648.16K ₿137.74	$354.92K ₿43.62
5035	Beny Bad Boy BBB	$0.0001486	2.49	$354.26K	$0.0001496	$0.000145	$6.21	$354.26K	$354.26K
5038	markkacy KACY	$0.0003533	7.63	$353.63K	$0.0003555	$0.0003252	$101K	$353.63K	$353.63K
5040	Perion PERC	$0.008969 ₿0.0000057	19.01	$353.01K ₿165.24	$0.01191 ₿0.0000066	$0.007532 ₿0.0000057	$53.72K ₿5.05	$896.73K ₿578.44	$353.01K ₿165.24
5041	Deri Protocol DERI	$0.002684 ₿0.00000026	-20.67	$352.24K ₿34.52	$0.003384 ₿0.00000027	$0.002673 ₿0.00000025	$94.66K ₿0.37	$1.31M ₿127.37	$352.24K ₿34.52
5043	Sedra Coin SDR	$0.000019 ₿0.0000000074	4.98	$352.15K ₿0	$0.0000198 ₿0.0000000082	$0.00001781 ₿0.0000000071	$112.87K ₿1.4	$428.48K ₿47.53	$352.15K ₿0
5045	ACryptoS ACS	$0.2099 ₿0.0000074	-7.30	$350.98K ₿12.37	$0.2265 ₿0.0000074	$0.2092 ₿0.0000071	$375.32 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5048	Landwolf WOLF	$0.000000000832 ₿0.00000000000012	22.35	$350.33K ₿0	$0.000000000859 ₿0.00000000000017	$0.000000000651 ₿0.000000000000048	$11.08K ₿13.78	$350.33K	$350.33K ₿0
5051	Infinity PAD IPAD	$0.00035 ₿0.000000032	0.45	$350.06K ₿32.77	$0.000351	$0.0003485	$13.59 ₿0	$350.06K ₿32.77	$350.06K ₿32.77
5054	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005788 ₿0.000000052	$0.005715 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5056	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	4.62	$349.04K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$372.21 ₿0.06	$349.04K ₿23.46	$349.04K ₿0
5057	Atari ATRI	$0.0002318 ₿0.000000031	0.19	$348.95K ₿48.7	$0.0002334 ₿0.000000034	$0.0002314 ₿0.000000031	$11.95 ₿0.01	$457.91K ₿63.91	$348.95K ₿48.7
5062	Raven Protocol RAVEN	$0.00007823 ₿0.000000026	-5.90	$347.09K ₿115.36	$0.0000838 ₿0.000000028	$0.00006875 ₿0.000000025	$795.37 ₿0.17	$782.33K ₿260.01	$347.09K ₿115.36
5063	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5066	Revest Finance RVST	$0.003793 ₿0.0000040	6.53	$346.18K ₿344.64	$0.003827 ₿0.0000043	$0.003537 ₿0.0000040	$63.19 ₿2.24	$379.82K ₿402.27	$346.18K ₿344.64
5067	ELYFI ELFI	$0.006791 ₿0.00000020	0.55	$345.77K ₿10.64	$0.007073 ₿0.00000021	$0.00671 ₿0.00000020	$939.06 ₿0	$679.19K ₿20.9	$345.77K ₿10.64
5068	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.82	$345.6K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.56K ₿19.04	$345.6K ₿116.76	$345.6K ₿116.76
5069	FATGF FATGF	$0.0003516	5.26	$345.41K	$0.0003583	$0.0003321	$17.23K	$345.41K	$345.41K
5070	Look bro LOOK	$0.0003437	2.44	$345.33K	$0.0003812	$0.0003311	$11.41K	$345.33K	$345.33K
5072	Bitfinity Network BTF	$0.003855	0.02	$344.65K	$0.004095	$0.003791	$2.07M	$3.85M	$344.65K
5073	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.54 ₿0.000014	$1.38 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5075	Midnight NIGHT	$0.0005529	-0.30	$343.92K	$0.0005571	$0.0005526	$56.8K	$1.66M	$343.92K
5076	Pike Finance P	$0.001489	-4.73	$343.1K	$0.001563	$0.001489	$1.12K	$534.52K	$343.1K
5078	SIZE SIZE	$0.0003504 ₿0.0000000020	23.45	$342.51K ₿0	$0.00036 ₿0.0000000021	$0.0002757 ₿0.0000000020	$7.84K ₿0.06	$342.51K ₿2.02	$342.51K ₿0
5079	VEIL VEIL	$0.00232 ₿0.000000098	1.34	$341.82K ₿13.61	$0.002301 ₿0.00000011	$0.002228 ₿0.000000059	$143.59 ₿0.03	$397.88K ₿15.71	$341.82K ₿13.61
5080	Gorilla GORILLA	$0.0004429 ₿0.000000074	1.11	$341.73K ₿57.29	$0.0004482 ₿0.000000075	$0.0004377 ₿0.000000073	$105.92K ₿6.4	$390.46K ₿66.74	$341.73K ₿57.29
5085	Trava Finance TRAVA	$0.00008163 ₿0.000000010	-5.44	$340.76K ₿26.33	$0.0000867 ₿0.000000011	$0.00008147 ₿0.0000000098	$76.31K ₿20.13	$408.58K ₿50.79	$340.76K ₿26.33
5087	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003678 ₿0.0000000033	$0.0003084 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5088	Deployyyyer DEPLOY	$0.0003429	4.33	$338.88K	$0.0003598	$0.0003264	$2.2K	$338.88K	$338.88K
5089	Weird Medieval Memes WMM	$0.0003373	2.49	$339.01K	$0.0003461	$0.0003269	$2.95K	$339.01K	$339.01K
5091	PREME Token PREME	$0.002743 ₿0.00000011	0.42	$338.91K ₿0	$0.002758 ₿0.00000011	$0.002732 ₿0.00000010	$19.29K ₿1.49	$648.49K ₿27.57	$338.91K ₿0
5093	BlockCentral Token BLOC	$0.005223 ₿0.00000012	4.37	$338.36K ₿0	$0.0053	$0.004954	$218.44 ₿0.07	$338.36K ₿33.11	$338.36K ₿0
5094	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001451 ₿0.00000000013	$0.00001359 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5095	PEPE 0x69 ON BASE PEPE	$0.000000000799	4.17	$337.37K	$0.000000000828	$0.000000000752	$4.52K	$337.37K	$337.37K
5098	AGIX AGX	$0.003361 ₿0.0000077	6.54	$336.19K ₿0	$0.003389 ₿0.0000081	$0.003132 ₿0.0000072	$1.73K ₿11.28	$336.19K ₿770.68	$336.19K ₿0
5099	Synthesizer Dog SYNDOG	$0.0003498	16.05	$335.66K	$0.0003537	$0.0003	$2.8K	$335.66K	$335.66K
5102	Plena PLENA	$0.000964	-1.98	$334.63K	$0.0009948 ₿0.	$0.0009376 ₿0.	$98.23K ₿0	$1.45M	$334.63K
5105	JHH JHH	$0.0000000334	7.73	$334.02K	$0.0000000334	$0.0000000302	$164.02K	$334.02K	$334.02K
5106	Aped APED	$0.3338 ₿0.0000058	5.68	$333.91K ₿0	$0.334 ₿0.0000058	$0.3143 ₿0.0000050	$61.65K ₿4.35	$333.91K ₿5.84	$333.91K ₿0
5107	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003307 ₿0.000000030	$0.002948 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5109	suwi SUWI	$0.000332	2.63	$333.44K	$0.0003451	$0.0003203	$5.54K	$333.44K	$333.44K
5114	Kaspa DAO KDAO	$0.000002219	2.58	$332.41K	$0.000002539	$0.00000216	$3.85K	$332.41K	$332.41K
5118	Universe.XYZ XYZ	$0.0004472 ₿0.0000000017	7.67	$332K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$2.42K ₿0	$507.58K ₿1.99	$332K ₿1.3
5121	Chainpal CPAL	$0.04337	2.83	$330.76K	$0.044	$0.04092	$1.3K	$433.73K	$330.76K
5124	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-4.69	$330.28K ₿20.29	$0.0000106 ₿0.000000000096	$0.000009358 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5128	Bet more BET	$0.0003282	-5.86	$328.93K	$0.0003673	$0.0003051	$12.25K	$328.93K	$328.93K
5133	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02482 ₿0.00000022	$0.0133 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5136	Bop Cat BOP	$0.0003234	-0.57	$325.96K	$0.0003389	$0.0003184	$8.35K	$325.96K	$325.96K
5137	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.23	$325.4K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$445.63 ₿0.14	$325.4K ₿10.87	$325.4K ₿10.87
5140	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1163 ₿0.0000010	$0.1069 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5141	Cheyenne CHEYENNE	$0.0003229	5.18	$324.54K	$0.0003278	$0.000284	$165.8K	$324.54K	$324.54K
5142	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1084 ₿0.00000098	$0.09499 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5143	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.01*	$323.57K ₿102.26	$1 ₿0.000014	$0.9991 ₿0.000014	$175.83 ₿10.6	$9M ₿128.33	$323.57K ₿102.26
5144	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01595 ₿0.00000014	$0.01554 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5146	Just a chill guy (ETH) CHILLGUY	$0.0003219	1.95	$322.77K	$0.0003334	$0.0003118	$744.34	$322.77K	$322.77K
5150	Shroom.Finance SHROOM	$0.006258 ₿0.00000086	9.41	$321.61K ₿44.33	$0.006258 ₿0.00000087	$0.00513 ₿0.00000075	$33.04K ₿0.68	$410.3K ₿56.55	$321.61K ₿44.33
5152	SENSUS SENSUS	$0.0003388	2.95	$321.45K	$0.0003441	$0.000326	$853.17	$321.45K	$321.45K
5154	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.03012 ₿0.00000027	$0.02872 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5157	Starcoin STC	$0.000979 ₿0.000000011	5.58	$320.58K ₿3.72	$0.0009798 ₿0.000000012	$0.0009226 ₿0.000000011	$16.85K ₿0.25	$320.58K ₿3.72	$320.58K ₿3.72
5158	PanoVerse PANO	$0.0114 ₿0.0000019	6.74	$320.36K ₿53.64	$0.01143 ₿0.0000020	$0.01053 ₿0.0000018	$732.09 ₿0.28	$320.36K ₿53.64	$320.36K ₿53.64
5163	Lendle LEND	$0.00888 ₿0.0000021	0.48	$319.53K ₿0	$0.009133 ₿0.0000021	$0.008749 ₿0.0000020	$2.16K ₿0.01	$888.02K ₿59.97	$319.53K ₿0
5166	Uno Re UNO	$0.002403 ₿0.00000096	-11.16	$319.1K ₿78.98	$0.002705 ₿0.0000010	$0.002289 ₿0.00000096	$207.19K ₿7.47	$756.58K ₿369.82	$319.1K ₿78.98
5167	FREEdom coin FREE	$0.00000003985 ₿0.0000000000035	-2.94	$318.92K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000003962 ₿0.0000000000034	$277.98K ₿13.29	$318.92K ₿27.99	$318.92K ₿27.99
5170	Mind MND	$0.003276 ₿0.0000017	7.51	$317.78K ₿174.68	$0.003688 ₿0.0000020	$0.003019 ₿0.0000017	$43.36K ₿1.47	$327.62K ₿179.43	$317.78K ₿174.68
5172	Shezmu SHEZMU	$0.228 ₿0.00012	57.23	$317.33K ₿27.2	$0.23 ₿0.00015	$0.1449 ₿0.00011	$7.6K ₿2.03	$341.21K ₿53.42	$317.33K ₿27.2
5173	Metaverse Face MEFA	$0.00003337 ₿0.0000000014	-0.03	$317.19K ₿13.99	$0.00003466 ₿0.0000000015	$0.00003248 ₿0.0000000013	$55.46K ₿0.45	$333.68K ₿14.71	$317.19K ₿13.99
5177	Changer CNG	$0.007663 ₿0.00000033	0.90	$315.92K ₿14.24	$0.0078 ₿0.00000047	$0.007554 ₿0.00000033	$1.98K ₿0.38	$1.51M ₿68.11	$315.92K ₿14.24
5186	Monetha MTH	$0.0008902 ₿0.000000036	-2.19	$312.87K ₿12.56	$0.0009104 ₿0.000000036	$0.00087 ₿0.000000034	$11.77K ₿1.05	$362.25K ₿14.54	$312.87K ₿12.56
5189	PEPE (Ordinals) PEPE	$0.007423 ₿0.0000077	5.86	$312.35K ₿318.06	$0.01346 ₿0.0000087	$0.005587 ₿0.0000047	$71.43K ₿95.85	$312.35K ₿318.06	$312.35K ₿318.06
5191	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002852 ₿0.00000000000025	$0.00000002745 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5193	Aventa AVENT	$0.00031	55.70	$310.05K	$0.0003125	$0.000199	$10.6K	$310.05K	$310.05K
5195	MOE MOE	$0.000326	7.83	$310.9K	$0.0003307	$0.0002993	$1.64K	$310.9K	$310.9K
5202	first reply SIRIUS	$0.0003212	3.29	$310.12K	$0.0003259	$0.0003049	$405.6	$310.12K	$310.12K
5203	SteakHut Finance STEAK	$0.1695 ₿0.000012	6.77	$310.11K ₿0	$0.172 ₿0.000012	$0.1587 ₿0.000012	$247.84 ₿0.06	$848.21K ₿26.18	$310.11K ₿0
5204	AndyBlast ANDY	$0.003166 ₿0.0000025	-37.93	$309.11K ₿0	$0.005101 ₿0.0000033	$0.003164 ₿0.0000023	$2.04K ₿9.3	$309.11K ₿256.97	$309.11K ₿0
5207	BlackPool Token BPT	$0.0164 ₿0.0000017	3.85	$307.23K ₿23.71	$0.0164 ₿0.0000017	$0.01579 ₿0.0000015	$19.49 ₿0	$852.95K ₿88.22	$307.23K ₿23.71
5208	MYSTCL MYST	$43.83 ₿0.015	7.98	$307.11K ₿0	$44.08 ₿0.018	$40.44 ₿0.014	$25.76 ₿2.56	$307.11K ₿101.44	$307.11K ₿0
5210	DAOhaus HAUS	$0.3064 ₿0.000015	0.68	$306.46K ₿15.98	$0.3085 ₿0.000016	$0.3035 ₿0.000015	$13.37 ₿0	$306.46K ₿15.98	$306.46K ₿15.98
5212	Aether Games AEG	$0.0007614 ₿0.0000016	-4.75	$306.07K ₿124.47	$0.0007994 ₿0.0000017	$0.0007171 ₿0.0000016	$234.45K ₿3.1	$761.24K ₿1.65K	$306.07K ₿124.47
5217	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	-10.68	$305.29K ₿42.39	$0.000005915 ₿0.000000000053	$0.000005239 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5220	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.36	$304.93K ₿274.54	$1.02 ₿0.000014	$0.996 ₿0.000014	$1.99K ₿20.71	$304.93K ₿274.54	$304.93K ₿274.54
5227	Marvin Inu MARVIN	$0.0000007199	2.51	$302.86K	$0.0000007383	$0.0000006973	$965.65	$302.86K	$302.86K
5228	Moxie MOXIE	$0.00005673	39.98	$302.11K	$0.00006237	$0.00003699	$25.9K	$534.89K	$302.11K
5229	Alvey Chain WALV	$0.002585 ₿0.00000019	5.06	$301.9K ₿22.48	$0.002703 ₿0.00000019	$0.002459 ₿0.00000019	$85.03K ₿5.17	$393.79K ₿29.32	$301.9K ₿22.48
5232	Rawr XD	$0.0003038	-0.42	$300.51K	$0.0003254	$0.0002974	$6.4K	$300.51K	$300.51K
5234	Spintria SP	$0.005856	3.13	$300.25K	$0.005895	$0.005625	$6.57K	$5.17M	$300.25K
5235	Super Trump STRUMP	$0.0001265 ₿0.000000063	-9.19	$296K ₿116.05	$0.0001456 ₿0.000000070	$0.0001184 ₿0.000000060	$53.95K ₿8.88	$296K ₿148.01	$296K ₿116.05
5246	Ociswap OCI	$0.006527 ₿0.0000014	4.03	$297.36K ₿0	$0.006647 ₿0.0000016	$0.006274 ₿0.0000014	$1.78K ₿0.01	$652.7K ₿148.69	$297.36K ₿0
5248	Virtu by Virtuals VIRTU	$0.0002977	14.72	$297.35K	$0.0003019	$0.0002592	$1.44K	$297.35K	$297.35K
5251	Enjinstarter EJS	$0.00007155 ₿0.00000012	-9.58	$296.28K ₿478.75	$0.00008144 ₿0.00000012	$0.0000716 ₿0.00000011	$725.93 ₿5	$353.38K ₿593.39	$296.28K ₿478.75
5253	Unfettered Ecosystem SOULS	$0.0002731 ₿0.000000084	8.26	$296.29K ₿70.27	$0.0002878 ₿0.000000087	$0.0002499 ₿0.000000082	$90.95K ₿4.36	$614.61K ₿191	$296.29K ₿70.27
5254	RIZON ATOLO	$0.0001275 ₿0.0000000050	8.01	$296.04K ₿11.7	$0.0001388 ₿0.0000000050	$0.000118 ₿0.0000000045	$57.58K ₿0.22	$359.82K ₿14.22	$296.04K ₿11.7
5255	AI PIN AI	$0.003852 ₿0.0000015	-1.20	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5256	YfDAI.finance YF-DAI	$14.36 ₿0.00050	4.14	$296.18K ₿10.7	$14.64 ₿0.00061	$13.75 ₿0.00048	$63.92K ₿1.31	$296.18K ₿10.7	$296.18K ₿10.7
5258	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02077 ₿0.00000018	$0.01896 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5262	Ripples RPLS	$0.003467	0.73	$294.77K	$0.003969	$0.003253	$2.77K	$346.79K	$294.77K
5263	Orchai OCH	$0.04337 ₿0.000018	9.95	$294.39K ₿68.62	$0.04417 ₿0.000021	$0.03939 ₿0.000018	$124.99K ₿8.42	$867.56K ₿378.91	$294.39K ₿68.62
5268	BitSong BTSG	$0.002426 ₿0.00000018	8.07	$292.71K ₿21.57	$0.002443 ₿0.00000019	$0.002245 ₿0.00000018	$348.38 ₿0.01	$296.05K ₿22.77	$292.71K ₿21.57
5271	Wrapped eHMND (eHMND) WEHMND	$0.02394 ₿0.0000038	-0.01*	$292.31K ₿0	$0.02397 ₿0.0000039	$0.02279 ₿0.0000038	$14.31K ₿0.24	$9.59M	$292.31K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}