صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4587	Bitbama BAMA	$0.001086	-5.56	$511.41K	$0.00115	$0.001068	$4.94K	$511.41K	$511.41K
4588	BitSong BTSG	$0.004245 ₿0.00000018	2.58	$511.55K ₿21.57	$0.004294 ₿0.00000019	$0.004099 ₿0.00000018	$197.6 ₿0.01	$517.38K ₿22.77	$511.55K ₿21.57
4589	Libra LIBRA	$0.0005115	22.35	$511.49K	$0.0005186	$0.0004106	$2.81K	$511.49K	$511.49K
4591	Wat WAT	$0.000001219	-12.49	$512.29K	$0.00000148	$0.000001199	$48.82K	$512.29K	$512.29K
4592	Libre LIBRE	$0.0001699 ₿0.000000015	-83.77	$511.27K ₿33.18	$0.001092 ₿0.000000015	$0.0001647 ₿0.000000015	$14.89K ₿0.04	$511.27K ₿33.18	$511.27K ₿33.18
4593	MARS4 MARS4	$0.0001277 ₿0.000000027	-8.16	$511.07K ₿108.67	$0.0001391 ₿0.000000029	$0.0001229 ₿0.000000025	$159.67K ₿2.98	$511.07K ₿108.67	$511.07K ₿108.67
4594	PlotX PLOT	$0.004895 ₿0.00000013	5.44	$510.96K ₿14.08	$0.004911 ₿0.00000013	$0.004633 ₿0.00000011	$1.83K ₿1.68	$979.94K ₿26.99	$510.96K ₿14.08
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Trakx TRKX	$0.0007138	0.89	$509.96K	$0.0007765	$0.0006493	$110.3K	$713.86K	$509.96K
4599	Riecoin RIC	$0.007314 ₿0.00000011	6.92	$508.52K ₿7.31	$0.007409 ₿0.00000011	$0.006795 ₿0.00000011	$66.54 ₿0	$614.4K ₿9.24	$508.52K ₿7.31
4600	dexie bucks DBX	$0.05157	0.92	$508.11K	$0.05187	$0.05007	$333.09	$5.16M	$508.11K
4601	Auroracoin AUR	$0.02569 ₿0.00000084	2.80	$507.96K ₿16.83	$0.02608 ₿0.00000096	$0.02496 ₿0.00000084	$22.32 ₿0	$539.58K ₿17.88	$507.96K ₿16.83
4602	Jones DAO JONES	$0.09792 ₿0.000011	7.20	$508.65K ₿58.69	$0.09874 ₿0.000011	$0.091 ₿0.000011	$461.8 ₿0.47	$980.86K ₿114.1	$508.65K ₿58.69
4603	Pentagon Games PEN	$0.002918	1.39	$507.15K	$0.00292	$0.002876	$112.07K	$2.92M	$507.15K
4606	Cancer CANCER	$0.0005055	24.12	$505.51K	$0.0005139	$0.0004043	$2.86K	$505.51K	$505.51K
4608	Super Trump STRUMP	$0.0002139 ₿0.000000063	11.99	$500.72K ₿116.05	$0.0002208 ₿0.000000070	$0.0001845 ₿0.000000060	$183.14K ₿8.88	$500.72K ₿148.01	$500.72K ₿116.05
4610	Indi INDI	$0.006274	6.72	$505.11K	$0.006412	$0.005804	$21.87	$505.11K	$505.11K
4612	SAFE DEAL SFD	$0.01315 ₿0.0000052	-22.80	$504.99K ₿180.01	$0.01703 ₿0.0000053	$0.005476 ₿0.0000052	$32.18 ₿0.38	$505.31K ₿180.14	$504.99K ₿180.01
4614	21Million 21M	$0.02885	7.44	$500.81K	$0.02904	$0.0266	$7.47K	$524.87K	$500.81K
4616	Wanaka Farm WANA	$0.002896 ₿0.000000074	-2.45	$502.6K ₿11.48	$0.00298 ₿0.000000074	$0.002877 ₿0.000000072	$968.99 ₿0	$1.45M ₿37.38	$502.6K ₿11.48
4618	Monai MONAI	$0.01841 ₿0.0000066	8.17	$503.48K ₿159.41	$0.01982 ₿0.0000085	$0.01702 ₿0.0000066	$73.33K ₿7.63	$1.71M ₿613.11	$503.48K ₿159.41
4620	Fear FEAR	$0.02831 ₿0.0000027	2.59	$501.64K ₿49.59	$0.0304 ₿0.0000028	$0.02738 ₿0.0000026	$198.07K ₿7.45	$1.18M ₿115.52	$501.64K ₿49.59
4621	ZKFair ZKF	$0.00005003 ₿0.000000069	-7.62	$504.09K ₿696.41	$0.00005517 ₿0.000000081	$0.00004758 ₿0.000000068	$390.86K ₿95.96	$504.09K ₿696.41	$504.09K ₿696.41
4623	Atua AI TUA	$0.00009998	5.39	$499.88K	$0.0001064	$0.00009144	$8.43K	$499.88K	$499.88K
4624	Hudi HUDI	$0.02153 ₿0.0000011	1.60	$499.87K ₿0	$0.02156 ₿0.0000011	$0.02115 ₿0.0000011	$17.38 ₿0.04	$1.5M ₿79.58	$499.87K ₿0
4625	Aries ARIES	$0.0005	21.55	$499.85K	$0.0005198	$0.0004063	$3.83K	$499.85K	$499.85K
4628	Piccolo Inu PINU	$0.000000004979 ₿0.00000000000016	-0.41	$498.6K ₿16.94	$0.000000005028 ₿0.00000000000016	$0.000000004963 ₿0.00000000000016	$6.63 ₿0	$498.6K ₿16.94	$498.6K ₿16.94
4629	BetSwirl BETS	$0.0001478 ₿0.000000010	6.18	$498.71K ₿50.73	$0.00015 ₿0.000000010	$0.0001377 ₿0.000000010	$39.1 ₿0.1	$960.98K ₿75.51	$498.71K ₿50.73
4630	Lithium Finance LITH	$0.00005508 ₿0.000000024	3.71	$497.51K ₿146.33	$0.00005567 ₿0.000000027	$0.0000497 ₿0.000000024	$313.72K ₿9.4	$548.09K ₿245.66	$497.51K ₿146.33
4631	MetaZero MZERO	$0.004973 ₿0.0000035	5.16	$499.56K ₿0	$0.005829 ₿0.0000038	$0.004673 ₿0.0000033	$44.01K ₿10.91	$499.56K	$499.56K ₿0
4632	tooker kurlson TOOKER	$0.0005122 ₿0.00000032	-3.59	$496.87K ₿0	$0.0005312 ₿0.00000048	$0.0005007 ₿0.00000031	$164.72K ₿32.13	$496.87K ₿349.35	$496.87K ₿0
4638	The First Meme FIRST	$0.0004963	6.03	$493.87K	$0.0005027	$0.0004637	$2.63K	$493.87K	$493.87K
4640	Baby Wen BWEN	$0.004926	3.98	$492.53K	$0.00502	$0.004677	$265.94	$492.53K	$492.53K
4644	Raven Protocol RAVEN	$0.0001108 ₿0.000000026	-5.09	$491.77K ₿115.36	$0.0001167 ₿0.000000028	$0.0001065 ₿0.000000025	$623.51 ₿0.17	$1.11M ₿260.01	$491.77K ₿115.36
4645	Osean OSEAN	$0.0005783 ₿0.000000023	2.08	$491.51K ₿19.97	$0.000588 ₿0.000000025	$0.0005646 ₿0.000000022	$15.22 ₿0.27	$566.78K ₿23.03	$491.51K ₿19.97
4647	NXT NXT	$0.000553 ₿0.000000022	0.18	$552.64K ₿22	$0.0005534 ₿0.000000022	$0.0004883 ₿0.000000019	$2.62K ₿0.01	$553.2K ₿22.03	$552.64K ₿22
4649	Gecko Inu GEC	$0.000000007398 ₿0.0000000000024	7.00	$489.51K ₿0	$0.000000007512 ₿0.0000000000026	$0.000000006783 ₿0.0000000000024	$109.11K ₿7.88	$489.51K ₿168.4	$489.51K ₿0
4650	PepeSol PEPE	$0.0004905 ₿0.000000043	3.44	$489.59K ₿0	$0.0004926 ₿0.000000049	$0.0004453 ₿0.000000036	$5.47K ₿1.2	$489.59K ₿43.5	$489.59K ₿0
4651	Cheems CHEEMS	$0.0002 ₿0.000000077	2.29	$488.56K ₿189.6	$0.0002025 ₿0.000000083	$0.0001946 ₿0.000000058	$1.25K ₿10.09	$555.05K ₿215.41	$488.56K ₿189.6
4652	Synthesizer Dog SYNDOG	$0.0005092	21.75	$488.55K	$0.0005735	$0.0004044	$9.43K	$488.55K	$488.55K
4653	SmartMesh SMT	$0.000293 ₿0.000000088	-3.82	$487.98K ₿147.46	$0.0003086 ₿0.000000090	$0.0002655 ₿0.000000084	$84.82K ₿1.73	$920.72K ₿278.23	$487.98K ₿147.46
4655	Krex KREX	$0.00002281	9.21	$487.47K	$0.00002349	$0.00001894	$30.68K	$487.47K	$487.47K
4657	Ryo Currency RYO	$0.008397 ₿0.00000026	0.99	$486.36K ₿13.6	$0.008551 ₿0.00000044	$0.008297 ₿0.00000021	$1.41K ₿0.1	$740.59K ₿23.22	$486.36K ₿13.6
4658	Xenopus laevis XENO	$0.0005404	4.95	$486.13K	$0.0005469	$0.0005083	$505.91	$540.32K	$486.13K
4659	supercycle(real) SUPERCYCLE	$0.0004895	18.23	$486.13K	$0.0004939	$0.0003879	$24.89K	$486.13K	$486.13K
4660	YieldBricks YBR	$0.001933	16.04	$485.77K	$0.002216	$0.001666	$30.99K	$1.6M	$485.77K
4661	Concentrated Voting Power CVP	$0.01499 ₿0.0000082	49.90	$486.16K ₿266.58	$0.01541 ₿0.0000086	$0.01 ₿0.0000081	$336.87 ₿74.43	$1.5M ₿823.04	$486.16K ₿266.58
4662	Uno Re UNO	$0.003639 ₿0.00000096	-1.44	$485.42K ₿78.98	$0.003708 ₿0.0000010	$0.003531 ₿0.00000096	$187.99K ₿7.47	$1.15M ₿369.82	$485.42K ₿78.98
4663	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	5.07	$485.34K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$667.93K ₿18.84	$681.16K ₿76.42	$485.34K ₿54.45
4664	cLINK CLINK	$0.2928 ₿0.0000050	5.60	$485.17K ₿49.27	$0.2954 ₿0.0000051	$0.2746 ₿0.0000050	$0 ₿0	$485.17K ₿49.27	$485.17K ₿49.27
4666	Super Useless Token SUT	$0.01417	4.01	$483.6K	$0.0142	$0.01321	$2.66K	$935.44K	$483.6K
4669	VPS Ai VPS	$0.005476 ₿0.00000060	5.67	$482.83K ₿52.92	$0.005543 ₿0.00000066	$0.005155 ₿0.00000051	$1.82K ₿1.81	$548.41K ₿60.1	$482.83K ₿52.92
4670	AiMalls AIT	$0.9696 ₿0.000067	2.80	$481.82K ₿21.03	$0.978 ₿0.000073	$0.934 ₿0.000061	$1.38K ₿5.04	$797.61K ₿56.24	$481.82K ₿21.03
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06045 ₿0.00000055	$0.0584 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	A3S AA	$0.001937 ₿0.0000097	-6.94	$480.19K ₿0	$0.002097 ₿0.000011	$0.001821 ₿0.0000092	$2.71M ₿5.12	$581.13K ₿1.94K	$480.19K ₿0
4673	Glorp GLORP	$0.0004825	10.99	$479.97K	$0.0004859	$0.0004159	$9.87K	$479.97K	$479.97K
4676	WoofWork.io WOOF	$0.00006172 ₿0.0000000043	-28.49	$487.7K ₿34.39	$0.00009639 ₿0.0000000044	$0.00005851 ₿0.0000000041	$97.88K ₿4.57	$487.7K ₿34.39	$487.7K ₿34.39
4680	Affyn FYN	$0.001241 ₿0.0000010	-0.52	$480.53K ₿365.29	$0.001288 ₿0.0000011	$0.001209 ₿0.0000010	$76.61K ₿14.86	$1.25M ₿1.04K	$480.53K ₿365.29
4682	Fofar FOFAR	$0.000001129 ₿0.000000000042	17.64	$477.23K ₿0	$0.000001179 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$247.14 ₿8.3	$477.23K ₿17.71	$477.23K ₿0
4683	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004165 ₿0.000000038	$0.002762 ₿0.000000025	$5.73 ₿0.01	$476.39K ₿15.39	$476.33K ₿15.39
4684	Bitfinity Network BTF	$0.005316	-0.82	$476.22K	$0.005461	$0.005041	$3.75M	$5.32M	$476.22K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6774 ₿0.0000061	$0.6161 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Veloce VEXT	$0.001592 ₿0.0000012	-0.19	$476.01K ₿144.16	$0.001622 ₿0.0000012	$0.001512 ₿0.0000011	$62.13K ₿15.27	$477.69K ₿185.81	$476.01K ₿144.16
4686	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004947 ₿0.000000045	$0.004725 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	AGIX AGX	$0.004744 ₿0.0000077	6.66	$475.05K ₿0	$0.004812 ₿0.0000081	$0.004425 ₿0.0000072	$979.6 ₿11.28	$475.05K ₿770.68	$475.05K ₿0
4690	QuiverX QRX	$0.005214 ₿0.00000010	4.17	$475.9K ₿9.43	$0.005284 ₿0.00000010	$0.004979 ₿0.00000010	$835.19 ₿0	$522.4K ₿10.35	$475.9K ₿9.43
4691	Spore SPORE	$0.000000000016 ₿0.00000000000000056	2.99	$474.47K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$2.88K ₿0.01	$474.47K ₿17.8	$474.47K ₿17.8
4692	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003279 ₿0.000000029	$0.002259 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4695	Script Network SCPT	$0.0005773 ₿0.00000057	-1.05	$472.5K ₿152.82	$0.0005836 ₿0.00000064	$0.0005663 ₿0.00000055	$105.06K ₿30.33	$566.87K ₿580.51	$472.5K ₿152.82
4696	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2506 ₿0.0000022	$0.2385 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4702	BloodLoop $BLS	$0.009673	1.64	$470.02K	$0.009677	$0.009303	$97.06K	$3.39M	$470.02K
4703	Silent Notary UBSN	$0.000002939 ₿0.00000000015	6.90	$469.48K ₿24.17	$0.000003029 ₿0.00000000015	$0.000002659 ₿0.00000000014	$1.69K ₿0.62	$548.36K ₿28.23	$469.48K ₿24.17
4705	Bolt BOLT	$0.000469 ₿0.000000049	8.68	$469.2K ₿49.72	$0.0004753 ₿0.000000054	$0.0004293 ₿0.000000048	$77.24 ₿2.14	$469.2K ₿49.72	$469.2K ₿49.72
4706	Canxium CAU	$0.3956 ₿0.00015	-1.59	$468.53K ₿113.91	$0.4074 ₿0.00016	$0.3929 ₿0.00015	$11.67K ₿2.25	$542.02K ₿137.07	$468.53K ₿113.91
4707	Tetu TETU	$0.0009652 ₿0.000000067	0.58	$467.88K ₿23.62	$0.0009652 ₿0.000000067	$0.0009595 ₿0.000000063	$19.36 ₿0.27	$500.93K ₿34.94	$467.88K ₿23.62
4708	DeepOnion ONION	$0.02325 ₿0.0000011	-4.52	$467.14K ₿22.68	$0.02435 ₿0.0000011	$0.02102 ₿0.0000011	$17.13 ₿0	$0	$467.14K ₿22.68
4709	Changex CHANGE	$0.002306 ₿0.000000081	-0.57	$466.87K ₿16.53	$0.00232 ₿0.000000081	$0.002301 ₿0.000000074	$22.03K ₿0.52	$922.14K ₿32.65	$466.87K ₿16.53
4712	Landwolf WOLF	$0.001108 ₿0.00000027	22.98	$466.93K ₿0	$0.001118 ₿0.00000039	$0.0009005 ₿0.00000027	$4.39K ₿5.86	$466.93K ₿116.91	$466.93K ₿0
4715	AIRENE by Virtuals AIRENE	$0.0004644	8.88	$464.42K	$0.0004828	$0.0004186	$298.08	$464.42K	$464.42K
4721	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2407 ₿0.0000022	$0.2199 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4723	EurocoinToken ECTE	$0.08505 ₿0.0000021	3.33	$462.6K ₿11.64	$0.08687 ₿0.0000021	$0.08231 ₿0.0000021	$52.23K ₿1.56	$8.51M ₿214.11	$462.6K ₿11.64
4725	Octus Bridge BRIDGE	$0.07239 ₿0.000019	18.52	$460.16K ₿123.61	$0.07316 ₿0.000020	$0.06096 ₿0.0000026	$10.13 ₿0.05	$999.13K ₿268.4	$460.16K ₿123.61
4727	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	8.58	$459.6K ₿0	$0.0000005145 ₿0.000000000083	$0.0000004738 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4728	Stride Staked Injective STINJ	$19.34 ₿0.00057	2.07	$459.57K ₿12.78	$19.53 ₿0.00059	$18.84 ₿0.00057	$207.18K ₿0.81	$459.57K ₿12.78	$459.57K ₿12.78
4731	Briun Armstrung BRIUN	$0.0005958 ₿0.00000016	14.80	$458.97K ₿0	$0.0005962 ₿0.00000023	$0.0005159 ₿0.00000015	$1.71K ₿12.5	$458.97K ₿170.95	$458.97K ₿0
4732	Decentralized ETF DETF	$0.004573 ₿0.0000015	-0.13	$457.32K ₿164.81	$0.004589 ₿0.0000017	$0.004376 ₿0.0000014	$60.63K ₿1.3	$457.32K ₿164.81	$457.32K ₿164.81
4733	PEPE 0x69 ON BASE PEPE	$0.000000001085	6.89	$457.35K	$0.000000001089	$0.000000001006	$1.06K	$457.35K	$457.35K
4737	Enjinstarter EJS	$0.0001107 ₿0.00000012	1.59	$455.9K ₿478.75	$0.0001112 ₿0.00000012	$0.0001078 ₿0.00000011	$109.29 ₿5	$543.77K ₿593.39	$455.9K ₿478.75
4738	Spice SPICE	$0.00455	22.49	$455.1K	$0.004564	$0.003677	$3.68K	$455.1K	$455.1K
4739	Tomb Shares TSHARE	$11.63 ₿0.00075	5.51	$455.01K ₿29.73	$11.78 ₿0.00081	$10.9 ₿0.00075	$389.5 ₿0.2	$762.68K ₿49.83	$455.01K ₿29.73
4740	Invest Zone IVFUN	$0.0004562	3.21	$456.28K	$0.0004636	$0.0004247	$7.04K	$456.28K	$456.28K
4741	Spain National Fan Token SNFT	$0.01986 ₿0.0000022	3.25	$454.93K ₿50.91	$0.02015 ₿0.0000022	$0.0187 ₿0.0000017	$63.05K ₿1.46	$454.93K ₿50.91	$454.93K ₿50.91
4743	YEETI 液体 YEETI	$0.0004544	0.30	$454.46K	$0.0004558	$0.0004499	$1.1K	$454.46K	$454.46K
4744	PinkMoon PINKM	$0.000000001254 ₿0.000000000000017	0	$453.36K ₿6.42	$0.000000001254 ₿0.000000000000017	$0.000000001254 ₿0.000000000000016	$20.62 ₿0	$1.25M ₿17.04	$453.36K ₿6.42
4747	Spintria SP	$0.008838	-0.36	$455.76K	$0.009051	$0.008391	$14.98K	$7.85M	$455.76K
4748	Hubble HBB	$0.006627 ₿0.0000040	2.21	$452.66K ₿271.32	$0.006686 ₿0.0000041	$0.006425 ₿0.0000039	$145.77 ₿8.39	$662.97K ₿403.38	$452.66K ₿271.32
4754	MAGA: Fight for Trump TRUMPCOIN	$0.0004488	-6.41	$448.21K	$0.000497	$0.0004432	$256.15K	$448.21K	$448.21K
4755	Kick KICK	$0.003706 ₿0.00000034	0.13	$451.4K ₿41.65	$0.003864 ₿0.00000035	$0.003651 ₿0.00000033	$22.2K ₿2.98	$451.4K ₿41.65	$451.4K ₿41.65
4757	Sonic Name Service SNS	$0.008814	6.13	$449.66K	$0.00907	$0.008155	$1.63K	$860.5K	$449.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}