صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7467	Virgo VIRGO	$0.00008322 ₿0.00000000090	-3.65	$83.22K ₿0.91	$0.00008737 ₿0.00000000094	$0.0000832 ₿0.00000000090	$332.76 ₿0	$83.22K ₿0.91	$83.22K ₿0.91
7470	Melon Dog MELON	$0.0002037 ₿0.0000000021	-1.60	$83.41K ₿0.9	$0.0002086 ₿0.0000000022	$0.000203 ₿0.0000000021	$24.47 ₿0	$83.41K ₿0.9	$83.41K ₿0.9
7474	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.68	$83K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$2.49K ₿0.03	$83K ₿0.9	$83K ₿0.9
7475	ChatGPT's Mascot CHATTY	$0.00008323 ₿0.00000000089	-7.92	$82.96K ₿0.89	$0.000091 ₿0.00000000098	$0.00008262 ₿0.00000000089	$1.68K ₿0.02	$82.96K ₿0.89	$82.96K ₿0.89
7480	BUBBLES BUBBLES	$0.00008279 ₿0.00000000089	-1.00	$82.8K ₿0.9	$0.00008491 ₿0.00000000091	$0.00008131 ₿0.00000000087	$0 ₿0	$82.8K ₿0.9	$82.8K ₿0.9
7485	Weird Medieval Memes WMM	$0.00008258 ₿0.00000000088	0.04	$82.58K ₿0.89	$0.00008383 ₿0.00000000090	$0.00008187 ₿0.00000000088	$1.84 ₿0	$82.58K ₿0.89	$82.58K ₿0.89
7491	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7496	MAX MAX	$0.00008208 ₿0.00000000088	3.10	$82.05K ₿0.88	$0.00008312 ₿0.00000000089	$0.00007854 ₿0.00000000084	$1.66K ₿0.02	$82.05K ₿0.88	$82.05K ₿0.88
7504	Nyan Heroes NYAN	$0.0005585 ₿0.0000000060	-5.45	$81.74K ₿0.88	$0.0006275 ₿0.0000000067	$0.0005097 ₿0.0000000055	$14.18K ₿0.15	$558.52K ₿6.04	$81.74K ₿0.88
7508	bitSmiley SMILE	$0.003339 ₿0.000000036	-15.78	$81.68K ₿0.88	$0.004967 ₿0.000000053	$0.003103 ₿0.000000033	$26.6K ₿0.29	$701.38K ₿7.58	$81.68K ₿0.88
7517	Planq PLQ	$0.0005697 ₿0.0000000061	0.45	$81.13K ₿0.88	$0.0005713 ₿0.0000000061	$0.0005671 ₿0.0000000060	$4.69 ₿0	$81.38K ₿0.88	$81.13K ₿0.88
7520	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7523	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7527	Land Wu LANDWU	$0.000000000191 ₿0.0000000000000020	-0.11	$80.38K ₿0.87	$0.000000000193 ₿0.0000000000000020	$0.00000000019 ₿0.0000000000000020	$100.72 ₿0	$80.38K ₿0.87	$80.38K ₿0.87
7528	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7529	YEETI 液体 YEETI	$0.00008021 ₿0.00000000084	0	$80.21K ₿0.84	$0	$0	$20.05 ₿0	$80.21K ₿0.84	$80.21K ₿0.84
7531	Cheese CHEESE	$0.00007974 ₿0.00000000086	0.10	$80.09K ₿0.86	$0.00008089 ₿0.00000000087	$0.00007896 ₿0.00000000085	$13.34 ₿0	$80.09K ₿0.86	$80.09K ₿0.86
7539	Universal Basic Compute UBC	$0.00007985 ₿0.00000000086	0.30	$79.81K ₿0.86	$0.000081 ₿0.00000000087	$0.00007925 ₿0.00000000085	$51.89 ₿0	$80.2K ₿0.86	$79.81K ₿0.86
7544	State of Mika by Virtuals STATE	$0.00007957 ₿0.00000000086	0.48	$79.58K ₿0.86	$0.00007998 ₿0.00000000086	$0.00007841 ₿0.00000000084	$93.79 ₿0	$79.58K ₿0.86	$79.58K ₿0.86
7551	Sashimi SASHIMI	$0.0003547 ₿0.0000000038	-0.93	$79.36K ₿0.86	$0.000359 ₿0.0000000038	$0.0003531 ₿0.0000000038	$8.19 ₿0	$80.79K ₿0.87	$79.36K ₿0.86
7553	Guru Network GURU	$0.0002567 ₿0.0000000027	-0.80	$79.35K ₿0.86	$0.00026 ₿0.0000000027	$0.0002538 ₿0.0000000027	$864.04 ₿0.01	$256.79K ₿2.77	$79.35K ₿0.86
7563	SuperMeme SPR	$0.0002123 ₿0.0000000022	0.11	$78.99K ₿0.85	$0.0002135 ₿0.0000000022	$0.0002118 ₿0.0000000022	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7567	Sender AI ASI	$0.001631 ₿0.000000017	-0.89	$78.8K ₿0.85	$0.001654 ₿0.000000017	$0.001624 ₿0.000000017	$91.71K ₿0.99	$1.63M ₿17.65	$78.8K ₿0.85
7570	Shitcats SHATS	$0.000000000308 ₿0.0000000000000033	0	$78.75K ₿0.85	$0.000000000308 ₿0.0000000000000033	$0.000000000308 ₿0.0000000000000033	$20.1 ₿0	$122.18K ₿1.32	$78.75K ₿0.85
7572	Holdcoin HOLD	$0.00000793 ₿0.000000000086	11.68	$78.7K ₿0.87	$0.00000812 ₿0.000000000087	$0.00000705 ₿0.000000000075	$13.67K ₿0.15	$78.7K ₿0.87	$78.7K ₿0.87
7574	Legends of Elysium LOE	$0.0008117 ₿0.0000000087	-33.85	$78.5K ₿0.85	$0.001399 ₿0.000000015	$0.0007982 ₿0.0000000086	$47.38K ₿0.51	$161.87K ₿1.75	$78.5K ₿0.85
7578	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7586	Govi GOVI	$0.005049 ₿0.000000054	-0.67	$77.96K ₿0.84	$0.005093 ₿0.000000055	$0.005005 ₿0.000000053	$13.15K ₿0.14	$161.58K ₿1.75	$77.96K ₿0.84
7588	Smartlands DNT	$0.01524 ₿0.00000016	0.57	$77.76K ₿0.84	$0.01555 ₿0.00000016	$0.01507 ₿0.00000016	$1.39 ₿0	$328.47K ₿3.56	$77.76K ₿0.84
7604	Slopfather FATHA	$0.00007708 ₿0.00000000082	-7.78	$77.08K ₿0.83	$0.00008409 ₿0.00000000090	$0.00007655 ₿0.00000000088	$1.28K ₿0.01	$77.08K ₿0.83	$77.08K ₿0.83
7614	1ART 1ART	$0.0002435 ₿0.0000000026	0.59	$76.68K ₿0.83	$0.0002468 ₿0.0000000026	$0.0002421 ₿0.0000000026	$2.99 ₿0	$114.42K ₿1.24	$76.68K ₿0.83
7618	Charged Particles IONX	$0.0009583 ₿0.000000010	2.18	$76.55K ₿0.82	$0.0009738 ₿0.000000010	$0.0009095 ₿0.0000000098	$13.44K ₿0.15	$95.83K ₿1.03	$76.55K ₿0.82
7620	Don't Buy Inu DBI	$0.00005373 ₿0.00000000057	-1.64	$76.47K ₿0.83	$0.00005467 ₿0.00000000058	$0.00005364 ₿0.00000000057	$59.32 ₿0	$76.47K ₿0.83	$76.47K ₿0.83
7629	Curtis CURTIS	$0.000076 ₿0.00000000081	-1.41	$76.15K ₿0.83	$0.00007708 ₿0.00000000083	$0.00007419 ₿0.00000000080	$138.42 ₿0	$76.15K ₿0.83	$76.15K ₿0.83
7630	Self Chain SLF	$0.0004548 ₿0.0000000049	-6.70	$76.1K ₿0.82	$0.00049 ₿0.0000000052	$0.0004501 ₿0.0000000048	$55.43K ₿0.6	$153.11K ₿1.65	$76.1K ₿0.82
7644	KAGE NETWORK KAGE	$0.000752 ₿0.0000000081	-1.60	$75.2K ₿0.81	$0.0007657 ₿0.0000000082	$0.000752 ₿0.0000000081	$9.36 ₿0	$75.2K ₿0.81	$75.2K ₿0.81
7645	Ton Cat TCAT	$0.000118 ₿0.0000000012	-2.73	$75.19K ₿0.81	$0.0001223 ₿0.0000000013	$0.0001178 ₿0.0000000012	$38.46 ₿0	$75.19K ₿0.81	$75.19K ₿0.81
7654	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7655	Reject Modernity ALPHA	$0.00007467 ₿0.00000000080	0.03	$74.62K ₿0.8	$0.00007542 ₿0.00000000081	$0.00007404 ₿0.00000000079	$12.53 ₿0	$74.62K ₿0.8	$74.62K ₿0.8
7656	Orchai OCH	$0.009466 ₿0.00000010	56.86	$74.6K ₿0.81	$0.01126 ₿0.00000012	$0.006035 ₿0.000000064	$5.49 ₿0	$189.34K ₿2.05	$74.6K ₿0.81
7659	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7667	BlackPool Token BPT	$0.003764 ₿0.000000040	-0.01*	$74.14K ₿0.8	$0.003764 ₿0.000000040	$0.003764 ₿0.000000040	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7671	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7677	Bop Cat BOP	$0.00007391 ₿0.00000000079	0.12	$73.83K ₿0.79	$0.00007729 ₿0.00000000083	$0.0000733 ₿0.00000000079	$1.53K ₿0.02	$73.83K ₿0.79	$73.83K ₿0.79
7679	pNetwork PNT	$0.0008392 ₿0.0000000090	-0.52	$73.79K ₿0.8	$0.0008499 ₿0.0000000091	$0.000836 ₿0.0000000090	$63.73 ₿0	$73.83K ₿0.8	$73.79K ₿0.8
7681	KIKICat KIKI	$0.00007373 ₿0.00000000077	-17.11	$73.75K ₿0.77	$0.00009102 ₿0.00000000098	$0.00006396 ₿0.00000000068	$53.18K ₿0.55	$73.75K ₿0.77	$73.75K ₿0.77
7683	Meme AI Coin MEMEAI	$0.0001011 ₿0.0000000010	-1.08	$73.64K ₿0.8	$0.0001024 ₿0.0000000010	$0.0001006 ₿0.0000000010	$60.07 ₿0	$89.5K ₿0.97	$73.64K ₿0.8
7686	Wrapped OptiDoge WOPTIDOGE	$0.0000001751 ₿0.0000000000018	-0.95	$73.58K ₿0.8	$0.0000001776 ₿0.0000000000019	$0.0000001746 ₿0.0000000000018	$23.88 ₿0	$73.58K ₿0.8	$73.58K ₿0.8
7689	Gaia Everworld GAIA	$0.0001736 ₿0.0000000018	0.02	$73.38K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001732 ₿0.0000000018	$2.44 ₿0	$86.85K ₿0.94	$73.38K ₿0.79
7690	MISATO MISATO	$0.00007355 ₿0.00000000079	6.41	$73.34K ₿0.79	$0.00007412 ₿0.00000000079	$0.00006912 ₿0.00000000074	$5.59 ₿0	$73.34K ₿0.79	$73.34K ₿0.79
7694	Obi PNut Kenobi OPK	$0.00007315 ₿0.00000000078	5.12	$73.09K ₿0.79	$0.00007388 ₿0.00000000079	$0.00006907 ₿0.00000000074	$907.51 ₿0.01	$73.09K ₿0.79	$73.09K ₿0.79
7697	SENSUS SENSUS	$0.00007731 ₿0.00000000081	0	$72.97K ₿0.76	$0	$0	$54.96 ₿0	$72.97K ₿0.76	$72.97K ₿0.76
7698	Krex KREX	$0.00000349 ₿0.000000000037	-16.24	$72.97K ₿0.78	$0.000004269 ₿0.000000000046	$0.0000034 ₿0.000000000036	$29.52K ₿0.32	$72.97K ₿0.78	$72.97K ₿0.78
7703	BERF BERF	$0.0001729 ₿0.0000000018	-0.71	$72.66K ₿0.78	$0.0001743 ₿0.0000000018	$0.0001718 ₿0.0000000018	$1.79 ₿0	$72.66K ₿0.78	$72.66K ₿0.78
7707	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7708	Spores Network SPO	$0.00006859 ₿0.00000000074	2.15	$72.59K ₿0.79	$0.00006886 ₿0.00000000074	$0.00006715 ₿0.00000000071	$21.35K ₿0.23	$342.96K ₿3.72	$72.59K ₿0.79
7722	Peanut PNUT	$0.00722 ₿0.000000077	-3.54	$72.21K ₿0.78	$0.007485 ₿0.000000080	$0.007169 ₿0.000000077	$2.92 ₿0	$72.21K ₿0.78	$72.21K ₿0.78
7728	Nile NILE	$0.01594 ₿0.00000017	-0.62	$71.82K ₿0.78	$0.01624 ₿0.00000017	$0.01594 ₿0.00000017	$2.45 ₿0	$241.71K ₿2.62	$71.82K ₿0.78
7730	Super Useless Token SUT	$0.0021 ₿0.000000022	1.09	$71.68K ₿0.78	$0.00212 ₿0.000000022	$0.002058 ₿0.000000022	$903.95 ₿0.01	$138.65K ₿1.5	$71.68K ₿0.78
7733	Monkey MONKEY	$0.000000000239 ₿0.0000000000000025	0.08	$71.54K ₿0.77	$0.000000000244 ₿0.0000000000000026	$0.000000000237 ₿0.0000000000000025	$79.51 ₿0	$71.56K ₿0.77	$71.54K ₿0.77
7736	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7741	Hiblocks HIBS	$0.00000601 ₿0.000000000065	-0.16	$71.36K ₿0.77	$0.000006019 ₿0.000000000065	$0.00000601 ₿0.000000000064	$18.85K ₿0.2	$120.18K ₿1.3	$71.36K ₿0.77
7744	Deep Worm WORM	$0.00007174 ₿0.00000000076	-0.16	$71.23K ₿0.77	$0.00007205 ₿0.00000000077	$0.00007095 ₿0.00000000076	$129.65K ₿1.4	$71.23K ₿0.77	$71.23K ₿0.77
7745	Tema TEMA	$0.00006962 ₿0.00000000076	-1.51	$71.2K ₿0.76	$0.00007127 ₿0.00000000076	$0.00006956 ₿0.00000000074	$54.58K ₿0.6	$71.2K ₿0.76	$71.2K ₿0.76
7755	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7756	Yel.Finance YEL	$0.0002519 ₿0.0000000027	-8.69	$70.73K ₿0.77	$0.0002759 ₿0.0000000029	$0.0002407 ₿0.0000000025	$45.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7757	Calaxy CLXY	$0.0007667 ₿0.0000000082	3.41	$70.62K ₿0.76	$0.0007785 ₿0.0000000083	$0.0007403 ₿0.0000000079	$23.33 ₿0	$766.76K ₿8.26	$70.62K ₿0.76
7762	Xenopus laevis XENO	$0.00007831 ₿0.00000000082	0	$70.45K ₿0.74	$0	$0	$382.68 ₿0	$78.3K ₿0.82	$70.45K ₿0.74
7767	Fuku-Kun FUKU	$0.0000001846 ₿0.0000000000019	-1.52	$70.14K ₿0.76	$0.0000001878 ₿0.0000000000020	$0.0000001839 ₿0.0000000000019	$194.15 ₿0	$70.14K ₿0.76	$70.14K ₿0.76
7769	Sacabam SCB	$0.000000001753 ₿0.000000000000018	-5.57	$70.05K ₿0.76	$0.000000001857 ₿0.000000000000020	$0.000000001737 ₿0.000000000000018	$51.92K ₿0.56	$82.41K ₿0.89	$70.05K ₿0.76
7775	BUU BUU	$0.0000699 ₿0.00000000075	-0.74	$69.78K ₿0.76	$0.00007069 ₿0.00000000076	$0.00006977 ₿0.00000000075	$41.38 ₿0	$69.78K ₿0.76	$69.78K ₿0.76
7777	İstanbul Başakşehir Fan Token IBFK	$0.04986 ₿0.00000054	-1.05	$69.68K ₿0.75	$0.05069 ₿0.00000054	$0.04985 ₿0.00000053	$12.04K ₿0.13	$149.6K ₿1.62	$69.68K ₿0.75
7778	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7786	sunpepe SUNPEPE	$0.00006933 ₿0.00000000074	-1.35	$69.36K ₿0.75	$0.00007134 ₿0.00000000077	$0.00006844 ₿0.00000000073	$161.79 ₿0	$69.36K ₿0.75	$69.36K ₿0.75
7788	Linpuss LPUSS	$0.00006933 ₿0.00000000074	-0.26	$69.34K ₿0.74	$0.00006951 ₿0.00000000074	$0.00006897 ₿0.00000000074	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7789	Puffy PUFFY	$0.00000156 ₿0.000000000016	0	$69.32K ₿0.73	$0	$0	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7798	AICM Marketplace AICM	$0.0003444 ₿0.0000000036	0	$68.89K ₿0.73	$0	$0	$1.47 ₿0	$68.89K ₿0.73	$68.89K ₿0.73
7799	DEEPSPACE DPS	$0.0009403 ₿0.000000010	1.64	$68.89K ₿0.74	$0.0009401 ₿0.000000010	$0.0009218 ₿0.0000000099	$14.53 ₿0	$83.77K ₿0.9	$68.89K ₿0.74
7804	Briun Armstrung BRIUN	$0.00008925 ₿0.00000000096	-3.04	$68.67K ₿0.74	$0.00009276 ₿0.00000000099	$0.00008865 ₿0.00000000096	$439.78 ₿0	$68.67K ₿0.74	$68.67K ₿0.74
7806	MetaZero MZERO	$0.0006859 ₿0.0000000074	-2.10	$68.53K ₿0.74	$0.0007008 ₿0.0000000075	$0.0006809 ₿0.0000000073	$354.23 ₿0	$68.53K ₿0.74	$68.53K ₿0.74
7809	coby COBY	$0.00006847 ₿0.00000000073	-0.54	$68.44K ₿0.74	$0.00006922 ₿0.00000000074	$0.00006794 ₿0.00000000073	$108.86 ₿0	$68.44K ₿0.74	$68.44K ₿0.74
7811	CATS CATS	$0.0000001138 ₿0.0000000000012	33.11	$68.34K ₿0.74	$0.0000001169 ₿0.0000000000012	$0.00000007886 ₿0.00000000000085	$1.89K ₿0.02	$68.34K ₿0.74	$68.34K ₿0.74
7814	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7822	Zenlink Network ZLK	$0.001248 ₿0.000000013	2.50	$67.98K ₿0.74	$0.03139 ₿0.00000033	$0.001214 ₿0.000000013	$0.72 ₿0	$89.15K ₿0.96	$67.98K ₿0.74
7823	Sylo SYLO	$0.00001057 ₿0.00000000011	-15.38	$67.98K ₿0.73	$0.00001322 ₿0.00000000014	$0.00001056 ₿0.00000000011	$28.74K ₿0.31	$105.89K ₿1.14	$67.98K ₿0.73
7842	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7867	Liquina LQNA	$0.06233 ₿0.00000067	0.01*	$66.61K ₿0.72	$0.06233 ₿0.00000067	$0.06232 ₿0.00000066	$2.32 ₿0	$66.61K ₿0.72	$66.61K ₿0.72
7868	Gotti Token GOTTI	$1.33 ₿0.000014	-12.77	$66.59K ₿0.73	$1.6 ₿0.000017	$1.33 ₿0.000014	$1.1K ₿0.01	$66.59K ₿0.73	$66.59K ₿0.73
7869	Scoutly AI SCOUT	$0.00006664 ₿0.00000000071	-0.62	$66.55K ₿0.72	$0.00006755 ₿0.00000000072	$0.00006626 ₿0.00000000071	$130.88K ₿1.42	$66.55K ₿0.72	$66.55K ₿0.72
7870	XCeption XCEPT	$0.00006648 ₿0.00000000071	-1.55	$66.43K ₿0.72	$0.00006755 ₿0.00000000072	$0.000066 ₿0.00000000071	$93.65 ₿0	$66.43K ₿0.72	$66.43K ₿0.72
7874	Xing Xing XING	$0.00006705 ₿0.00000000072	1.30	$66.33K ₿0.71	$0.00007383 ₿0.00000000079	$0.00006619 ₿0.00000000071	$2.06K ₿0.02	$66.33K ₿0.71	$66.33K ₿0.71
7885	NobleBlocks NOBL	$0.0001099 ₿0.0000000011	-2.19	$65.99K ₿0.71	$0.0001124 ₿0.0000000012	$0.0001094 ₿0.0000000011	$177.82 ₿0	$110K ₿1.19	$65.99K ₿0.71
7887	Zasset zUSD ZUSD	$0.8407 ₿0.0000090	-0.11	$65.96K ₿0.71	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.71	$65.96K ₿0.71
7906	Gou GOU	$0.00006543 ₿0.00000000070	-0.15	$65.43K ₿0.71	$0.00006587 ₿0.00000000071	$0.00006543 ₿0.00000000070	$28.54 ₿0	$65.43K ₿0.71	$65.43K ₿0.71
7909	AI Agent Layer AIFUN	$0.0001353 ₿0.0000000014	-1.24	$65.25K ₿0.71	$0.0001374 ₿0.0000000014	$0.0001344 ₿0.0000000014	$171.4 ₿0	$67.07K ₿0.73	$65.25K ₿0.71
7910	Kendu Inu KENDU	$0.00000006525 ₿0.00000000000070	0.66	$65.25K ₿0.7	$0.00000006576 ₿0.00000000000070	$0.00000006477 ₿0.00000000000069	$62.13 ₿0	$65.25K ₿0.7	$65.25K ₿0.7
7913	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000070	-6.85	$65.18K ₿0.72	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.0000000000000000070	$34.7K ₿0.39	$65.18K ₿0.72	$65.18K ₿0.72
7914	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7916	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.04	$65.11K ₿0.71	$0.01746 ₿0.00000018	$0.01744 ₿0.00000018	$139.4 ₿0	$65.11K ₿0.71	$65.11K ₿0.71
7919	RUNES•X•BITCOIN ✖	$0.0000003097 ₿0.0000000000033	-0.02	$65.05K ₿0.68	$0.0000003098 ₿0.0000000000033	$0.0000002997 ₿0.0000000000032	$56.01K ₿0.6	$65.05K ₿0.68	$65.05K ₿0.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}