صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4210	Mute MUTE	$0.01293 ₿0.0000091	0.65	$517.29K ₿364.68	$0.01312 ₿0.0000093	$0.0128 ₿0.0000087	$46.88 ₿1.35	$517.29K ₿364.68	$517.29K ₿364.68
4211	Pillar PLR	$0.001992 ₿0.000000076	-6.23	$516.8K ₿19.91	$0.002248 ₿0.000000084	$0.001983 ₿0.000000076	$489.18 ₿0.01	$1.59M ₿61.41	$516.8K ₿19.91
4213	Poncho PONCHO	$0.05156 ₿0.0000060	-5.12	$515.37K ₿0	$0.05519 ₿0.0000075	$0.05127 ₿0.0000055	$833.5 ₿3.4	$515.37K ₿60.31	$515.37K ₿0
4215	Nothing NOT	$0.000000009631	3.19	$514.97K	$0.000000009971	$0.000000009065	$1.86K	$856.93K	$514.97K
4217	Beeg Blue Whale BEEG	$0.00005149	39.15	$516.94K	$0.00005293	$0.00003685	$172.02K	$516.94K	$516.94K
4218	Tower TOWER	$0.0002606 ₿0.00000016	-2.55	$508.14K ₿206.34	$0.0002748 ₿0.00000019	$0.0002597 ₿0.00000015	$171.05K ₿14.49	$2.61M ₿1.63K	$508.14K ₿206.34
4219	Vesta Finance VSTA	$0.02282 ₿0.0000080	-0.81	$512.23K ₿180.21	$0.02301 ₿0.0000082	$0.02267 ₿0.0000077	$3.86 ₿0.21	$2.28M ₿803.49	$512.23K ₿180.21
4220	FOMO RADIO AI RADIO	$0.000512	-1.54	$511.87K	$0.0005381	$0.0005025	$4.41K	$511.87K	$511.87K
4221	DOSE DOSE	$0.0001562 ₿0.00000011	1.35	$511.5K ₿171.75	$0.0001618 ₿0.00000012	$0.0001524 ₿0.00000011	$26.01K ₿61.91	$781.48K ₿580.8	$511.5K ₿171.75
4222	RedFOX Labs RFOX	$0.0002641 ₿0.000000076	-71.62	$509.75K ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$27.78 ₿3.53	$525.38K ₿152.19	$509.75K ₿141.24
4224	Spintria SP	$0.009945	7.63	$513.46K	$0.01097	$0.009221	$10.1K	$8.85M	$513.46K
4226	K21 Kanon K21	$0.02824 ₿0.0000017	-0.02	$508.63K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.97K ₿0.76	$592.52K ₿35.49	$508.63K ₿30.47
4227	Decentralized ETF DETF	$0.005105 ₿0.0000015	5.35	$510.6K ₿164.81	$0.005125 ₿0.0000017	$0.004821 ₿0.0000014	$56.37K ₿1.3	$510.6K ₿164.81	$510.6K ₿164.81
4229	Kira the Injective Cat KIRA	$0.000007369 ₿0.0000000012	2.53	$508.33K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000672 ₿0.0000000012	$512.06 ₿1.07	$508.33K ₿86.37	$508.33K ₿86.37
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	VIKITA VIKITA	$0.000508	-1.37	$508.02K	$0.0005255	$0.0005072	$2.18K	$508.02K	$508.02K
4233	Monetha MTH	$0.00146 ₿0.000000036	-2.68	$510.99K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$16.27K ₿1.05	$591.64K ₿14.54	$510.99K ₿12.56
4235	McPepe's PEPES	$0.000005069 ₿0.00000000017	2.53	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4236	blinkdotfun BLINK	$0.000507	-12.13	$506.82K	$0.0005809	$0.0005016	$10.5K	$506.82K	$506.82K
4238	Quad Terminal QUAD	$0.00202 ₿0.00000013	3.14	$505.16K ₿33.51	$0.00202 ₿0.00000013	$0.001956 ₿0.00000013	$7.62 ₿0	$803.45K ₿53.43	$505.16K ₿33.51
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	PutinCoin PUT	$0.0002298 ₿0.000000017	2.66	$504.89K ₿39.5	$0.0002361 ₿0.000000018	$0.0002238 ₿0.000000010	$12.42 ₿0.03	$5.57M ₿411.22	$504.89K ₿39.5
4241	Hord HORD	$0.001991 ₿0.00000023	0.13	$503.94K ₿58.05	$0.001993 ₿0.00000023	$0.001986 ₿0.00000022	$16.07K ₿0.66	$636.32K ₿74.43	$503.94K ₿58.05
4246	AiMalls AIT	$1.01 ₿0.000067	-1.96	$503.74K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$47.72K ₿5.04	$833.9K ₿56.24	$503.74K ₿21.03
4248	Moonray MNRY	$0.006851	-1.55	$504.01K	$0.007675	$0.006831	$471.24K	$6.85M	$504.01K
4251	Arbitrove Governance Token TROVE	$0.00167 ₿0.000000083	2.11	$501.25K ₿25.1	$0.001701 ₿0.000000086	$0.001632 ₿0.000000081	$419.62 ₿1.74	$1.67M ₿83.68	$501.25K ₿25.1
4253	dexie bucks DBX	$0.05187	-2.88	$501.03K	$0.05449	$0.05075	$256.23	$5.19M	$501.03K
4258	Wrapped DOG WDOG	$0.0004994	-6.92	$499.27K	$0.0005385	$0.000497	$1.21M	$499.27K	$499.27K
4259	aiRight AIRI	$0.0004162 ₿0.000000087	-4.97	$500.73K ₿99	$0.000449 ₿0.000000088	$0.0004104 ₿0.000000085	$23.21K ₿3.17	$774.24K ₿163.83	$500.73K ₿99
4264	Belt BELT	$0.04516 ₿0.0000016	-0.51	$499.8K ₿28.81	$0.04585 ₿0.0000016	$0.04487 ₿0.0000016	$240.89 ₿0.01	$1.91M ₿62.64	$499.8K ₿28.81
4265	PepeSol PEPE	$0.0004995 ₿0.000000043	-4.33	$498.63K ₿0	$0.0005274 ₿0.000000049	$0.0004959 ₿0.000000036	$2.01K ₿1.2	$498.63K ₿43.5	$498.63K ₿0
4268	TenX PAY	$0.00408 ₿0.00000015	-5.36	$482.08K ₿18.07	$0.004594 ₿0.00000015	$0.003501 ₿0.00000014	$39.84K ₿0.06	$837.39K ₿31.4	$482.08K ₿18.07
4269	TrenchAI TRENCHAI	$0.0004967	2.32	$494.11K	$0.0005192	$0.000481	$13.6K	$494.11K	$494.11K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Riecoin RIC	$0.007166 ₿0.00000011	-4.95	$496.37K ₿7.31	$0.007544 ₿0.00000011	$0.006841 ₿0.00000011	$88.85 ₿0	$602.46K ₿9.24	$496.37K ₿7.31
4272	Unfettered Ecosystem SOULS	$0.0004604 ₿0.000000084	-11.56	$495.01K ₿70.27	$0.0005799 ₿0.000000087	$0.0004542 ₿0.000000082	$81.92K ₿4.36	$1.04M ₿191	$495.01K ₿70.27
4274	MNet Continuum NUUM	$0.003716 ₿0.00000062	-10.47	$515.82K ₿0	$0.004294 ₿0.00000067	$0.003684 ₿0.00000059	$211.79K ₿2.99	$3.87M ₿625.96	$515.82K ₿0
4275	NeoTech NEOT	$0.00198	4.31	$495.55K	$0.002017	$0.001898	$13.54K	$495.55K	$495.55K
4276	CyberDEX CYDX	$0.001776	0.67	$496.92K	$0.001779	$0.001751	$9.22K	$2.85M	$496.92K
4277	Moongate MGT	$0.001523	3.30	$501.24K	$0.001539	$0.001437	$124.79K	$1.52M	$501.24K
4279	Aston Villa Fan Token AVL	$0.298 ₿0.000019	1.60	$494.17K ₿24.07	$0.3172 ₿0.000020	$0.2933 ₿0.000016	$91.6K ₿13.7	$2.98M ₿192.33	$494.17K ₿24.07
4280	Wagerr WGR	$0.001895 ₿0.000000047	-0.44	$493.83K ₿12.44	$0.001911 ₿0.000000047	$0.00189 ₿0.000000046	$17.9 ₿0	$0	$493.83K ₿12.44
4281	Tate Terminal TATE	$0.000494	-11.24	$494.01K	$0.0005675	$0.0004828	$19.63K	$494.01K	$494.01K
4282	Just a chill guy (ETH) CHILLGUY	$0.0004931	2.70	$493.14K	$0.0005007	$0.0004712	$2.04K	$493.14K	$493.14K
4284	Estee ESTEE	$0.00000117	-11.80	$490.52K	$0.000001349	$0.0000009281	$69.64K	$490.52K	$490.52K
4286	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.35	$487.55K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$28.78K ₿20.71	$487.55K ₿274.54	$487.55K ₿274.54
4287	catwifbag BAG	$0.0004894 ₿0.00000023	0.56	$488.71K ₿0	$0.0004963 ₿0.00000031	$0.0004731 ₿0.00000022	$8.16K ₿19.56	$488.71K ₿233.74	$488.71K ₿0
4289	MAXX AI MXM	$0.0015 ₿0.00000085	-4.98	$485.61K ₿113.66	$0.001579 ₿0.00000087	$0.001499 ₿0.00000083	$6.45K ₿2.41	$1.48M ₿839.96	$485.61K ₿113.66
4290	Opium OPIUM	$0.02773 ₿0.0000019	-3.49	$485.83K ₿33.07	$0.02954 ₿0.0000019	$0.02733 ₿0.0000019	$95.65 ₿0.66	$2.77M ₿193.44	$485.83K ₿33.07
4292	Strong STRONG	$1.21 ₿0.000078	1.93	$485.58K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$34.51K ₿0.48	$642.33K ₿42.17	$485.58K ₿31.88
4294	OceanEX OCE	$0.00006925 ₿0.0000000054	-1.84	$484.78K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.54K ₿54.33	$484.78K ₿38.03
4295	Honest HNST	$0.003562 ₿0.000000074	-1.79	$484.55K ₿11.3	$0.003631 ₿0.000000077	$0.003501 ₿0.000000071	$706.29 ₿0.03	$1.43M ₿29.99	$484.55K ₿11.3
4298	Fuku FUKU	$0.0004831	-1.21	$483.14K	$0.0004911	$0.0004093	$8.47K	$483.14K	$483.14K
4299	BitcoinBam BTCBAM	$0.03013 ₿0.0000035	0.41	$483.09K ₿0	$0.03013 ₿0.0000041	$0.02996 ₿0.0000034	$4.93K ₿28.16	$632.85K ₿74.63	$483.09K ₿0
4302	Atua AI TUA	$0.00009647	5.32	$482.38K	$0.00009655	$0.00009157	$754.71	$482.38K	$482.38K
4303	Clipper SAIL SAIL	$0.0008394 ₿0.00000025	0.04	$481.7K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$19.79K ₿1.31	$839.42K ₿255.36	$481.7K ₿87.02
4305	OmniCat OMNI	$0.0000115 ₿0.0000000080	-1.86	$479.69K ₿335.89	$0.00001307 ₿0.0000000084	$0.00001138 ₿0.0000000079	$31.18K ₿43.4	$523.14K ₿366.32	$479.69K ₿335.89
4307	Osean OSEAN	$0.0005635 ₿0.000000023	-6.63	$478.93K ₿19.97	$0.0006152 ₿0.000000025	$0.0005627 ₿0.000000022	$1.38K ₿0.27	$552.28K ₿23.03	$478.93K ₿19.97
4308	Karlsen KLS	$0.0002503 ₿0.00000016	-3.50	$479.7K ₿95.23	$0.0002599 ₿0.00000016	$0.0002371 ₿0.00000015	$56.83K ₿2.05	$489.29K ₿111.63	$479.7K ₿95.23
4311	Speciex SPEX	$0.001904 ₿0.000000066	-1.00	$478.59K ₿9.94	$0.002026 ₿0.000000067	$0.00187 ₿0.000000058	$91.28K ₿0.23	$2.86M ₿99.42	$478.59K ₿9.94
4312	Eldarune ELDA	$0.001845 ₿0.00000027	0.21	$479.65K ₿36.47	$0.001869 ₿0.00000028	$0.001829 ₿0.00000026	$66.36K ₿3.06	$1.09M ₿158.98	$479.65K ₿36.47
4313	Gameflip FLP	$0.008477 ₿0.00000014	-0.24	$478.15K ₿8.3	$0.008567 ₿0.00000014	$0.008449 ₿0.00000014	$122.6 ₿0	$847.78K ₿14.71	$478.15K ₿8.3
4314	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.87	$477.7K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.4K ₿4.08	$477.7K ₿17.51	$477.7K ₿17.51
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Ginnan The Cat GINNAN	$0.0000000692	-0.82	$477.49K	$0.00000007033	$0.00000006715	$65.99K	$477.49K	$477.49K
4317	StarShip STARSHIP	$0.02541 ₿0.00000051	-0.23	$477.8K ₿9.63	$0.02573 ₿0.00000053	$0.02536 ₿0.00000048	$276.49 ₿0.04	$508.24K ₿10.24	$477.8K ₿9.63
4318	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4319	Ociswap OCI	$0.01048 ₿0.0000014	-3.70	$477.48K ₿0	$0.01092 ₿0.0000016	$0.01035 ₿0.0000014	$86.99 ₿0.01	$1.05M ₿148.69	$477.48K ₿0
4320	PanoVerse PANO	$0.01697 ₿0.0000019	-2.22	$476.03K ₿53.64	$0.01762 ₿0.0000020	$0.01681 ₿0.0000018	$498.86 ₿0.28	$476.03K ₿53.64	$476.03K ₿53.64
4321	Angola AGLA	$0.0009529 ₿0.00000035	-7.41	$469.7K ₿176.95	$0.00113 ₿0.00000039	$0.0009178 ₿0.00000034	$81.44K ₿8.38	$2.82M ₿1.06K	$469.7K ₿176.95
4322	Choise.ai CHO	$0.00435 ₿0.0000017	3.55	$475.56K ₿189.64	$0.004377 ₿0.0000019	$0.004201 ₿0.0000015	$951.78K ₿44.24	$4.34M ₿1.73K	$475.56K ₿189.64
4324	IguVerse IGU IGU	$0.001632 ₿0.00000043	3.35	$475.9K ₿106.68	$0.001686 ₿0.00000047	$0.001552 ₿0.00000043	$35.68K ₿18.05	$652.99K ₿175.69	$475.9K ₿106.68
4325	Klayr KLY	$0.002535	-0.53	$475.36K	$0.002686	$0.002501	$3.03K	$482.28K	$475.36K
4327	Ken KEN	$0.0004575	345.97	$462.36K	$0.0006656	$0.00004018	$361.71K	$462.36K	$462.36K
4329	Pesto the Baby King Penguin PESTO	$0.0004729	-14.44	$472.85K	$0.0005562	$0.0004723	$1.02M	$472.85K	$472.85K
4330	Nigella Chain NIGELLA	$0.2917	5.67	$472.18K	$0.3043	$0.2645	$59.93K	$54.86M	$472.18K
4331	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-20.54	$472.08K ₿0	$4.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$472.08K	$472.08K ₿0
4332	Solaris AI SOLARIS	$0.000469	-1.29	$468.99K	$0.0004774	$0.0004636	$134.79K	$468.99K	$468.99K
4333	Avarik Saga AVRK	$0.004759	4.24	$472.11K	$0.004763	$0.004373	$383.32	$2.38M	$472.11K
4334	Hermes Protocol HERMES	$0.002152 ₿0.00000057	-3.50	$470.03K ₿62.68	$0.002471 ₿0.00000058	$0.002081 ₿0.00000056	$4.05K ₿1.27	$1.16M ₿68.26	$470.03K ₿62.68
4335	Kiba Inu KIBA	$0.0000005859 ₿0.000000000064	-7.10	$471.51K ₿52.27	$0.0000006371 ₿0.000000000066	$0.0000005843 ₿0.000000000062	$22.37K ₿0.44	$586.02K ₿64.58	$471.51K ₿52.27
4336	Normilio NORMILIO	$0.0005158	0.56	$455.27K	$0.0005315	$0.0004977	$1.63K	$455.27K	$455.27K
4337	Hellenic Coin HNC	$0.005669 ₿0.00000051	-0.55	$470.95K ₿0	$0.00574 ₿0.00000051	$0.005658 ₿0.00000030	$5.89K ₿0.02	$550.33K ₿49.65	$470.95K ₿0
4339	Hudi HUDI	$0.02026 ₿0.0000011	-0.39	$470.38K ₿0	$0.02058 ₿0.0000011	$0.02024 ₿0.0000011	$26.1 ₿0.04	$1.41M ₿79.58	$470.38K ₿0
4341	HanChain HAN	$0.001887 ₿0.0000013	-0.62	$469.58K ₿50.99	$0.001919 ₿0.0000018	$0.001884 ₿0.0000013	$1.34M ₿7.66	$2.83M ₿2.03K	$469.58K ₿50.99
4342	DeFrogs DEFROGS	$47.46 ₿0.0066	-0.08	$474.9K ₿66.57	$47.87 ₿0.0073	$47.01 ₿0.0063	$181.44 ₿27.39	$474.9K ₿66.57	$474.9K ₿66.57
4343	Kroma KRO	$0.00517	1.51	$466.99K	$0.005253	$0.005093	$237.78K	$4.52M	$466.99K
4344	GAMI WORLD GAMI	$0.0108 ₿0.0000022	0.63	$466.91K ₿97.57	$0.01083 ₿0.0000022	$0.01071 ₿0.0000021	$24.56 ₿0.37	$1.43M ₿297.77	$466.91K ₿97.57
4346	el gato ELGATO	$0.0000466 ₿0.0000000023	0.31	$465.82K ₿0	$0.00004861 ₿0.0000000028	$0.00004507 ₿0.0000000023	$3.94K ₿0.36	$465.82K ₿23.65	$465.82K ₿0
4347	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.51 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4349	21Million 21M	$0.02655	3.09	$465.97K	$0.02679	$0.02519	$18.12K	$499.43K	$465.97K
4351	EQIFi EQX	$0.001285 ₿0.00000012	1.32	$463.98K ₿45.17	$0.001317 ₿0.00000013	$0.001267 ₿0.00000012	$188.51K ₿3.79	$642.63K ₿64.34	$463.98K ₿45.17
4353	REV3AL REV3L	$0.001112 ₿0.00000028	16.67	$462.06K ₿118.08	$0.001155 ₿0.00000030	$0.0009529 ₿0.00000027	$1.48K ₿2.29	$1.11M ₿283.23	$462.06K ₿118.08
4357	Gecko Inu GEC	$0.000000006988 ₿0.0000000000024	-3.56	$462.39K ₿0	$0.000000007249 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$31.46K ₿7.88	$462.39K ₿168.4	$462.39K ₿0
4358	Flat Earth FLAT	$0.0006121	-5.45	$461.99K	$0.0006745	$0.0006115	$2.37K	$461.99K	$461.99K
4359	Chainpal CPAL	$0.06046	-6.16	$461.08K	$0.06541	$0.05728	$8.55K	$604.61K	$461.08K
4360	AndyBlast ANDY	$0.004727 ₿0.0000025	-8.41	$460.86K ₿0	$0.005212 ₿0.0000033	$0.00423 ₿0.0000023	$4.88K ₿9.3	$460.86K ₿256.97	$460.86K ₿0
4361	Nabox NABOX	$0.00000221 ₿0.00000000017	-7.42	$461.43K ₿36.78	$0.000002479 ₿0.00000000018	$0.00000219 ₿0.00000000014	$1.43K ₿3.91	$2.21M ₿176.33	$461.43K ₿36.78
4364	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4365	Pike Finance P	$0.001994	-0.71	$458.91K	$0.002108	$0.001928	$202.4	$714.94K	$458.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}