صفحة النتائج 34 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7470	MollarsToken MOLLARS	$0.01195 ₿0.00000012	-0.25	$83.23K ₿0.9	$0.012 ₿0.00000012	$0.01191 ₿0.00000012	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7472	Holdcoin HOLD	$0.00000831 ₿0.000000000089	17.41	$83.13K ₿0.9	$0.000008329 ₿0.000000000089	$0.00000705 ₿0.000000000075	$14.05K ₿0.15	$83.13K ₿0.9	$83.13K ₿0.9
7476	Spacemesh $SMH	$0.001155 ₿0.000000012	-3.69	$83K ₿0.9	$0.001199 ₿0.000000012	$0.001152 ₿0.000000012	$2.82K ₿0.03	$83K ₿0.9	$83K ₿0.9
7481	ChatGPT's Mascot CHATTY	$0.0000831 ₿0.00000000090	-7.76	$82.82K ₿0.89	$0.000091 ₿0.00000000098	$0.00008262 ₿0.00000000089	$1.68K ₿0.02	$82.82K ₿0.89	$82.82K ₿0.89
7482	BUBBLES BUBBLES	$0.00008279 ₿0.00000000088	-2.20	$82.8K ₿0.89	$0.00008491 ₿0.00000000091	$0.00008131 ₿0.00000000087	$0 ₿0	$82.8K ₿0.89	$82.8K ₿0.89
7489	Weird Medieval Memes WMM	$0.00008246 ₿0.00000000089	0.16	$82.44K ₿0.89	$0.00008383 ₿0.00000000090	$0.00008187 ₿0.00000000088	$1.84 ₿0	$82.44K ₿0.89	$82.44K ₿0.89
7491	MAX MAX	$0.00008244 ₿0.00000000089	4.55	$82.41K ₿0.89	$0.00008312 ₿0.00000000089	$0.00007854 ₿0.00000000084	$1.55K ₿0.02	$82.41K ₿0.89	$82.41K ₿0.89
7494	Phicoin PHI	$0.0003905 ₿0.0000000041	0	$82.35K ₿0.87	$0	$0	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7508	Nyan Heroes NYAN	$0.0005572 ₿0.0000000060	0.26	$81.74K ₿0.88	$0.0006275 ₿0.0000000067	$0.0005097 ₿0.0000000055	$14.08K ₿0.15	$558.51K ₿6.03	$81.74K ₿0.88
7518	Planq PLQ	$0.0005697 ₿0.0000000061	0.44	$81.13K ₿0.88	$0.0005713 ₿0.0000000061	$0.0005671 ₿0.0000000060	$4.69 ₿0	$81.38K ₿0.88	$81.13K ₿0.88
7520	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7524	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7528	Land Wu LANDWU	$0.000000000191 ₿0.0000000000000020	-0.67	$80.49K ₿0.87	$0.000000000193 ₿0.0000000000000020	$0.00000000019 ₿0.0000000000000020	$100.77 ₿0	$80.49K ₿0.87	$80.49K ₿0.87
7530	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7531	Cheese CHEESE	$0.00007996 ₿0.00000000086	0.24	$80.37K ₿0.86	$0.00008089 ₿0.00000000087	$0.00007896 ₿0.00000000085	$13.28 ₿0	$80.37K ₿0.86	$80.37K ₿0.86
7534	YEETI 液体 YEETI	$0.00008021 ₿0.00000000084	0	$80.21K ₿0.84	$0	$0	$20.05 ₿0	$80.21K ₿0.84	$80.21K ₿0.84
7538	Universal Basic Compute UBC	$0.00008048 ₿0.00000000086	1.41	$80.08K ₿0.86	$0.000081 ₿0.00000000087	$0.00007925 ₿0.00000000085	$52.29 ₿0	$80.47K ₿0.86	$80.08K ₿0.86
7545	State of Mika by Virtuals STATE	$0.00007975 ₿0.00000000086	1.71	$79.73K ₿0.86	$0.00007998 ₿0.00000000086	$0.00007841 ₿0.00000000084	$94 ₿0	$79.73K ₿0.86	$79.73K ₿0.86
7547	Sashimi SASHIMI	$0.0003562 ₿0.0000000038	-0.52	$79.69K ₿0.86	$0.000359 ₿0.0000000038	$0.0003531 ₿0.0000000038	$8.23 ₿0	$81.13K ₿0.87	$79.69K ₿0.86
7551	Guru Network GURU	$0.0002573 ₿0.0000000027	-0.30	$79.53K ₿0.86	$0.00026 ₿0.0000000027	$0.0002538 ₿0.0000000027	$866.06 ₿0.01	$257.38K ₿2.77	$79.53K ₿0.86
7559	bitSmiley SMILE	$0.003239 ₿0.000000034	-17.89	$79.19K ₿0.88	$0.004967 ₿0.000000053	$0.003103 ₿0.000000033	$26.23K ₿0.28	$680.01K ₿7.57	$79.19K ₿0.88
7565	SuperMeme SPR	$0.0002123 ₿0.0000000022	0.11	$78.99K ₿0.85	$0.0002135 ₿0.0000000022	$0.0002118 ₿0.0000000022	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7569	Shitcats SHATS	$0.000000000308 ₿0.0000000000000033	0	$78.75K ₿0.85	$0.000000000308 ₿0.0000000000000033	$0.000000000308 ₿0.0000000000000033	$20.1 ₿0	$122.18K ₿1.32	$78.75K ₿0.85
7570	Sender AI ASI	$0.001631 ₿0.000000017	-0.68	$78.68K ₿0.85	$0.001654 ₿0.000000017	$0.001624 ₿0.000000017	$92.25K ₿0.99	$1.63M ₿17.63	$78.68K ₿0.85
7574	Krypton DAO KRD	$0.0007671 ₿0.0000000082	-7.34	$78.6K ₿0.91	$0.0008279 ₿0.0000000089	$0.0007062 ₿0.0000000075	$4.71K ₿0.05	$7.67M ₿89.1	$78.6K ₿0.91
7578	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7579	Legends of Elysium LOE	$0.0008117 ₿0.0000000087	-32.40	$78.33K ₿0.85	$0.001399 ₿0.000000015	$0.0007982 ₿0.0000000086	$47.32K ₿0.51	$161.53K ₿1.75	$78.33K ₿0.85
7590	Smartlands DNT	$0.01526 ₿0.00000016	0.63	$77.86K ₿0.84	$0.01555 ₿0.00000016	$0.01508 ₿0.00000016	$1.43 ₿0	$328.93K ₿3.55	$77.86K ₿0.84
7593	Govi GOVI	$0.005049 ₿0.000000054	-0.14	$77.82K ₿0.84	$0.005063 ₿0.000000054	$0.005005 ₿0.000000053	$13.08K ₿0.14	$161.29K ₿1.74	$77.82K ₿0.84
7612	Slopfather FATHA	$0.00007695 ₿0.00000000083	-7.68	$76.96K ₿0.83	$0.00008409 ₿0.00000000090	$0.00007655 ₿0.00000000082	$1.28K ₿0.01	$76.96K ₿0.83	$76.96K ₿0.83
7619	Don't Buy Inu DBI	$0.00005396 ₿0.00000000058	0.03	$76.8K ₿0.83	$0.00005428 ₿0.00000000058	$0.00005364 ₿0.00000000057	$30.59 ₿0	$76.8K ₿0.83	$76.8K ₿0.83
7622	1ART 1ART	$0.0002435 ₿0.0000000026	0.31	$76.68K ₿0.83	$0.0002468 ₿0.0000000026	$0.0002427 ₿0.0000000026	$2.99 ₿0	$114.42K ₿1.23	$76.68K ₿0.83
7629	Self Chain SLF	$0.0004566 ₿0.0000000049	-6.43	$76.26K ₿0.83	$0.00049 ₿0.0000000052	$0.0004501 ₿0.0000000048	$55.44K ₿0.6	$153.44K ₿1.66	$76.26K ₿0.83
7631	Curtis CURTIS	$0.00007614 ₿0.00000000082	-0.21	$76.15K ₿0.82	$0.000077 ₿0.00000000083	$0.00007419 ₿0.00000000080	$138.7 ₿0	$76.15K ₿0.82	$76.15K ₿0.82
7635	Charged Particles IONX	$0.0009522 ₿0.000000010	3.10	$76.06K ₿0.82	$0.0009738 ₿0.000000010	$0.0009095 ₿0.0000000098	$13.39K ₿0.14	$95.22K ₿1.03	$76.06K ₿0.82
7649	KAGE NETWORK KAGE	$0.000752 ₿0.0000000081	-1.34	$75.2K ₿0.81	$0.0007657 ₿0.0000000082	$0.000752 ₿0.0000000081	$9.36 ₿0	$75.2K ₿0.81	$75.2K ₿0.81
7657	Reject Modernity ALPHA	$0.00007454 ₿0.00000000080	0.15	$74.89K ₿0.8	$0.00007542 ₿0.00000000081	$0.00007404 ₿0.00000000079	$7.66 ₿0	$74.89K ₿0.8	$74.89K ₿0.8
7660	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7665	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7674	BlackPool Token BPT	$0.003764 ₿0.000000040	0	$74.14K ₿0.8	$0.003764 ₿0.000000040	$0.003764 ₿0.000000040	$1.6 ₿0	$195.75K ₿2.11	$74.14K ₿0.8
7675	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7678	pNetwork PNT	$0.0008401 ₿0.0000000090	0.10	$73.87K ₿0.8	$0.0008499 ₿0.0000000091	$0.000836 ₿0.0000000090	$63.8 ₿0	$73.91K ₿0.8	$73.87K ₿0.8
7679	Orchai OCH	$0.009371 ₿0.00000010	-13.76	$73.86K ₿0.8	$0.01126 ₿0.00000012	$0.008825 ₿0.000000094	$5.46 ₿0	$187.45K ₿2.02	$73.86K ₿0.8
7680	MISATO MISATO	$0.00007391 ₿0.00000000079	4.31	$73.82K ₿0.8	$0.00007412 ₿0.00000000079	$0.00007077 ₿0.00000000076	$5.32 ₿0	$73.82K ₿0.8	$73.82K ₿0.8
7682	Ton Cat TCAT	$0.0001157 ₿0.0000000012	-4.33	$73.76K ₿0.8	$0.0001223 ₿0.0000000013	$0.0001155 ₿0.0000000012	$199.11 ₿0	$73.76K ₿0.8	$73.76K ₿0.8
7685	Wrapped OptiDoge WOPTIDOGE	$0.0000001755 ₿0.0000000000018	-0.44	$73.73K ₿0.8	$0.0000001776 ₿0.0000000000019	$0.0000001746 ₿0.0000000000018	$23.71 ₿0	$73.73K ₿0.8	$73.73K ₿0.8
7686	Bop Cat BOP	$0.0000738 ₿0.00000000080	-0.31	$73.71K ₿0.8	$0.00007729 ₿0.00000000083	$0.0000733 ₿0.00000000079	$1.52K ₿0.02	$73.71K ₿0.8	$73.71K ₿0.8
7687	Meme AI Coin MEMEAI	$0.0001011 ₿0.0000000010	-1.08	$73.64K ₿0.8	$0.0001024 ₿0.0000000010	$0.0001006 ₿0.0000000010	$60.07 ₿0	$89.5K ₿0.97	$73.64K ₿0.8
7692	Gaia Everworld GAIA	$0.0001736 ₿0.0000000018	-0.01*	$73.37K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001732 ₿0.0000000018	$2.44 ₿0	$86.84K ₿0.94	$73.37K ₿0.79
7700	SENSUS SENSUS	$0.00007731 ₿0.00000000081	0	$72.97K ₿0.76	$0	$0	$54.96 ₿0	$72.97K ₿0.76	$72.97K ₿0.76
7701	Obi PNut Kenobi OPK	$0.00007302 ₿0.00000000079	5.25	$72.97K ₿0.79	$0.00007388 ₿0.00000000079	$0.00006907 ₿0.00000000074	$906.06 ₿0.01	$72.97K ₿0.79	$72.97K ₿0.79
7706	BERF BERF	$0.0001732 ₿0.0000000018	-0.55	$72.77K ₿0.78	$0.0001743 ₿0.0000000018	$0.0001718 ₿0.0000000018	$1.79 ₿0	$72.77K ₿0.78	$72.77K ₿0.78
7707	Spores Network SPO	$0.00006886 ₿0.00000000074	2.33	$72.89K ₿0.78	$0.00006886 ₿0.00000000074	$0.00006726 ₿0.00000000072	$21.88K ₿0.23	$344.36K ₿3.69	$72.89K ₿0.78
7711	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7722	TurtSat TURT	$0.0001185 ₿0.0000000012	3.22	$72.38K ₿0.78	$0.0001511 ₿0.0000000016	$0.0001148 ₿0.0000000012	$61.66K ₿0.66	$72.38K ₿0.78	$72.38K ₿0.78
7729	Peanut PNUT	$0.00722 ₿0.000000077	0.42	$72.21K ₿0.78	$0.007262 ₿0.000000077	$0.007169 ₿0.000000077	$2.92 ₿0	$72.21K ₿0.78	$72.21K ₿0.78
7730	Monkey MONKEY	$0.000000000241 ₿0.0000000000000026	0.70	$72.18K ₿0.77	$0.000000000244 ₿0.0000000000000026	$0.000000000237 ₿0.0000000000000025	$80.72 ₿0	$72.18K ₿0.77	$72.18K ₿0.77
7735	Sylo SYLO	$0.00001119 ₿0.00000000012	-10.64	$71.92K ₿0.83	$0.00001322 ₿0.00000000014	$0.00001056 ₿0.00000000011	$36.78K ₿1.17	$112.04K ₿1.3	$71.92K ₿0.83
7738	Deep Worm WORM	$0.00007184 ₿0.00000000077	0.54	$71.83K ₿0.77	$0.00007205 ₿0.00000000077	$0.00007095 ₿0.00000000076	$129.88K ₿1.4	$71.83K ₿0.77	$71.83K ₿0.77
7739	Nile NILE	$0.01594 ₿0.00000017	-0.62	$71.82K ₿0.78	$0.01624 ₿0.00000017	$0.01594 ₿0.00000017	$2.45 ₿0	$241.71K ₿2.62	$71.82K ₿0.78
7740	Krex KREX	$0.000003419 ₿0.000000000037	-19.41	$71.8K ₿0.78	$0.000004249 ₿0.000000000045	$0.0000034 ₿0.000000000036	$29.58K ₿0.32	$71.8K ₿0.78	$71.8K ₿0.78
7742	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7743	Hiblocks HIBS	$0.000006019 ₿0.000000000064	0.03	$71.45K ₿0.77	$0.000006019 ₿0.000000000065	$0.00000601 ₿0.000000000064	$18.82K ₿0.2	$120.34K ₿1.3	$71.45K ₿0.77
7752	KIKICat KIKI	$0.00007106 ₿0.00000000072	-17.37	$71.06K ₿0.81	$0.00009098 ₿0.00000000098	$0.00006396 ₿0.00000000068	$51.64K ₿0.53	$71.06K ₿0.81	$71.06K ₿0.81
7757	Tema TEMA	$0.00006983 ₿0.00000000076	0.05	$70.82K ₿0.76	$0.00007127 ₿0.00000000076	$0.00006956 ₿0.00000000074	$55.33K ₿0.6	$70.82K ₿0.76	$70.82K ₿0.76
7758	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7766	Calaxy CLXY	$0.0007652 ₿0.0000000082	3.36	$70.49K ₿0.76	$0.0007785 ₿0.0000000083	$0.0007403 ₿0.0000000080	$23.29 ₿0	$765.26K ₿8.29	$70.49K ₿0.76
7767	Xenopus laevis XENO	$0.00007831 ₿0.00000000082	0	$70.45K ₿0.74	$0	$0	$382.68 ₿0	$78.3K ₿0.82	$70.45K ₿0.74
7771	Yel.Finance YEL	$0.0002505 ₿0.0000000027	-9.20	$70.33K ₿0.76	$0.0002759 ₿0.0000000029	$0.0002407 ₿0.0000000025	$45.51 ₿0	$70.33K ₿0.76	$70.33K ₿0.76
7772	Fuku-Kun FUKU	$0.000000185 ₿0.0000000000019	-0.78	$70.25K ₿0.76	$0.0000001878 ₿0.0000000000020	$0.0000001839 ₿0.0000000000019	$194.53 ₿0	$70.25K ₿0.76	$70.25K ₿0.76
7773	Wormhole Bridged USDC (Fantom) USDC	$0.04961 ₿0.00000053	-62.18	$70.23K ₿0.76	$0.1311 ₿0.0000014	$0.04557 ₿0.00000049	$3.78 ₿0	$70.23K ₿0.76	$70.23K ₿0.76
7774	BUU BUU	$0.0000703 ₿0.00000000075	-0.07	$70.18K ₿0.76	$0.00007069 ₿0.00000000076	$0.00006977 ₿0.00000000075	$41.62 ₿0	$70.18K ₿0.76	$70.18K ₿0.76
7775	Sacabam SCB	$0.000000001755 ₿0.000000000000018	-0.55	$70.12K ₿0.76	$0.000000001774 ₿0.000000000000019	$0.000000001737 ₿0.000000000000018	$48.08K ₿0.54	$82.5K ₿0.89	$70.12K ₿0.76
7779	Super Useless Token SUT	$0.002091 ₿0.000000022	0.66	$69.97K ₿0.76	$0.00212 ₿0.000000022	$0.00205 ₿0.000000022	$900.16 ₿0.01	$135.35K ₿1.46	$69.97K ₿0.76
7784	İstanbul Başakşehir Fan Token IBFK	$0.04986 ₿0.00000053	-0.64	$69.83K ₿0.75	$0.05069 ₿0.00000054	$0.04985 ₿0.00000053	$12.14K ₿0.13	$149.92K ₿1.62	$69.83K ₿0.75
7787	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7793	sunpepe SUNPEPE	$0.0000694 ₿0.00000000074	-1.72	$69.4K ₿0.75	$0.00007134 ₿0.00000000077	$0.00006844 ₿0.00000000073	$161.95 ₿0	$69.4K ₿0.75	$69.4K ₿0.75
7796	Linpuss LPUSS	$0.00006933 ₿0.00000000074	0.20	$69.34K ₿0.74	$0.00006946 ₿0.00000000074	$0.00006897 ₿0.00000000074	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7797	Puffy PUFFY	$0.00000156 ₿0.000000000016	0	$69.32K ₿0.73	$0	$0	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7800	MetaZero MZERO	$0.0006911 ₿0.0000000074	-1.03	$69.12K ₿0.74	$0.0006999 ₿0.0000000075	$0.0006809 ₿0.0000000073	$423.91 ₿0	$69.12K ₿0.74	$69.12K ₿0.74
7806	DEEPSPACE DPS	$0.0009416 ₿0.000000010	1.86	$68.96K ₿0.74	$0.0009419 ₿0.000000010	$0.0009235 ₿0.0000000099	$14.55 ₿0	$83.86K ₿0.9	$68.96K ₿0.74
7809	AICM Marketplace AICM	$0.0003444 ₿0.0000000036	0	$68.89K ₿0.73	$0	$0	$1.47 ₿0	$68.89K ₿0.73	$68.89K ₿0.73
7810	Briun Armstrung BRIUN	$0.00008938 ₿0.00000000096	-2.89	$68.79K ₿0.74	$0.00009276 ₿0.00000000099	$0.00008865 ₿0.00000000096	$440.51 ₿0	$68.79K ₿0.74	$68.79K ₿0.74
7822	coby COBY	$0.00006836 ₿0.00000000074	-0.41	$68.33K ₿0.74	$0.00006922 ₿0.00000000074	$0.00006794 ₿0.00000000073	$108.69 ₿0	$68.33K ₿0.74	$68.33K ₿0.74
7823	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7829	Zenlink Network ZLK	$0.001248 ₿0.000000013	1.72	$67.98K ₿0.73	$0.03139 ₿0.00000033	$0.001214 ₿0.000000013	$0.72 ₿0	$89.15K ₿0.96	$67.98K ₿0.73
7835	CATS CATS	$0.000000113 ₿0.0000000000012	31.04	$67.83K ₿0.74	$0.0000001169 ₿0.0000000000012	$0.00000007886 ₿0.00000000000085	$1.88K ₿0.02	$67.83K ₿0.74	$67.83K ₿0.74
7851	Gotti Token GOTTI	$1.35 ₿0.000014	-14.48	$67.25K ₿0.72	$1.6 ₿0.000017	$1.33 ₿0.000014	$984.22 ₿0.01	$67.25K ₿0.72	$67.25K ₿0.72
7852	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7858	Scoutly AI SCOUT	$0.00006705 ₿0.00000000071	0.73	$67.05K ₿0.72	$0.00006755 ₿0.00000000072	$0.00006626 ₿0.00000000071	$131.3K ₿1.42	$67.05K ₿0.72	$67.05K ₿0.72
7877	Liquina LQNA	$0.06233 ₿0.00000067	0.01*	$66.61K ₿0.72	$0.06233 ₿0.00000067	$0.06232 ₿0.00000066	$2.32 ₿0	$66.61K ₿0.72	$66.61K ₿0.72
7878	XCeption XCEPT	$0.0000666 ₿0.00000000071	-1.40	$66.54K ₿0.72	$0.00006755 ₿0.00000000072	$0.000066 ₿0.00000000071	$93.8 ₿0	$66.54K ₿0.72	$66.54K ₿0.72
7884	Xing Xing XING	$0.00006695 ₿0.00000000072	-5.95	$66.23K ₿0.71	$0.00007383 ₿0.00000000079	$0.0000665 ₿0.00000000071	$1.36K ₿0.01	$66.23K ₿0.71	$66.23K ₿0.71
7887	AI Agent Layer AIFUN	$0.0001372 ₿0.0000000014	0.33	$66.15K ₿0.71	$0.0001372 ₿0.0000000014	$0.0001344 ₿0.0000000014	$173.13 ₿0	$67.99K ₿0.73	$66.15K ₿0.71
7889	NobleBlocks NOBL	$0.0001101 ₿0.0000000011	-1.62	$66.1K ₿0.71	$0.0001123 ₿0.0000000012	$0.0001094 ₿0.0000000011	$178.12 ₿0	$110.18K ₿1.19	$66.1K ₿0.71
7893	Zasset zUSD ZUSD	$0.8407 ₿0.0000090	-0.03	$65.96K ₿0.71	$1 ₿0.000010	$0.8054 ₿0.0000086	$5.01K ₿0.05	$65.96K ₿0.71	$65.96K ₿0.71
7911	Kendu Inu KENDU	$0.00000006556 ₿0.00000000000070	1.03	$65.57K ₿0.71	$0.00000006576 ₿0.00000000000070	$0.00000006477 ₿0.00000000000069	$76.61 ₿0	$65.57K ₿0.71	$65.57K ₿0.71
7913	Gou GOU	$0.00006543 ₿0.00000000070	-0.36	$65.43K ₿0.71	$0.00006571 ₿0.00000000071	$0.00006543 ₿0.00000000070	$28.54 ₿0	$65.43K ₿0.71	$65.43K ₿0.71
7919	Pickle Finance PICKLE	$0.03624 ₿0.00000038	0.27	$65.23K ₿0.7	$0.03649 ₿0.00000039	$0.03585 ₿0.00000038	$9.65 ₿0	$128.16K ₿1.38	$65.23K ₿0.7
7923	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}