صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5921	Welshare Health Token WEL	$0.0008686 ₿0.0000000093	8.46	$213.47K ₿2.29	$0.0008969 ₿0.0000000096	$0.0007515 ₿0.0000000080	$60.12K ₿0.64	$2.17M ₿23.28	$213.47K ₿2.29
5926	NvirWorld NVIR	$0.0001596 ₿0.0000000017	1.99	$212.79K ₿2.22	$0.0001659 ₿0.0000000017	$0.0001518 ₿0.0000000015	$11.94K ₿0.13	$1.78M ₿18.52	$212.79K ₿2.22
5928	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982 ₿0.000010	-0.07	$212.54K ₿2.29	$1 ₿0.000010	$0.9811 ₿0.000010	$1.47K ₿0.01	$212.54K ₿2.29	$212.54K ₿2.29
5929	FREEdom coin FREE	$0.00000002656 ₿0.00000000000028	-14.27	$212.53K ₿2.3	$0.00000003123 ₿0.00000000000032	$0.00000002435 ₿0.00000000000026	$522.65K ₿5.67	$212.53K ₿2.3	$212.53K ₿2.3
5931	Shroom.Finance SHROOM	$0.004128 ₿0.000000044	-3.66	$212.16K ₿2.28	$0.004305 ₿0.000000045	$0.004099 ₿0.000000044	$63.87 ₿0	$270.67K ₿2.91	$212.16K ₿2.28
5932	iETH v1 IETH	$3,834.27 ₿0.041	-3.78	$212.14K ₿2.28	$4,002.2 ₿0.041	$3,808.5 ₿0.041	$0 ₿0	$212.14K ₿2.28	$212.14K ₿2.28
5934	PARSIQ PRQ	$0.0007235 ₿0.0000000077	-0.12	$211.82K ₿2.28	$0.0007256 ₿0.0000000077	$0.0007234 ₿0.0000000077	$3.84 ₿0	$224.49K ₿2.42	$211.82K ₿2.28
5939	Silly Goose GOO	$0.000211 ₿0.0000000022	-6.12	$211.01K ₿2.26	$0.0002254 ₿0.0000000023	$0.0002088 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.26	$211.01K ₿2.26
5940	Charles the Chad CHAD	$0.0002107 ₿0.0000000022	0	$210.77K ₿2.21	$0	$0	$19.36 ₿0	$210.77K ₿2.21	$210.77K ₿2.21
5941	Morpheus Labs MIND	$0.0001002 ₿0.0000000010	-14.41	$210.6K ₿2.26	$0.0001176 ₿0.0000000012	$0.00009951 ₿0.0000000010	$447.04 ₿0	$210.6K ₿2.26	$210.6K ₿2.26
5945	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5946	Coconut Chicken $CCC	$0.00002245 ₿0.00000000024	-6.18	$209.6K ₿2.25	$0.00002396 ₿0.00000000025	$0.00002214 ₿0.00000000023	$940.91 ₿0.01	$209.6K ₿2.25	$209.6K ₿2.25
5948	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.64	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5951	Tokeo TOKE	$0.003928 ₿0.000000042	-9.65	$209.14K ₿2.25	$0.004379 ₿0.000000045	$0.003822 ₿0.000000041	$346.51 ₿0	$392.89K ₿4.23	$209.14K ₿2.25
5952	Dmail Network DMAIL	$0.001701 ₿0.000000018	-6.23	$208.98K ₿2.25	$0.001821 ₿0.000000019	$0.001692 ₿0.000000018	$62.74K ₿0.67	$340.07K ₿3.66	$208.98K ₿2.25
5956	Invest Zone IVFUN	$0.0002086 ₿0.0000000022	-2.86	$208.61K ₿2.24	$0.0002158 ₿0.0000000023	$0.0002065 ₿0.0000000022	$292.45 ₿0	$208.61K ₿2.24	$208.61K ₿2.24
5957	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-5.11	$208.42K ₿2.24	$0.0003887 ₿0.0000000041	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.64	$208.42K ₿2.24
5962	Coldstack CLS	$0.01142 ₿0.00000012	-0.17	$207.73K ₿2.23	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$20.84K ₿0.22	$568.58K ₿6.12	$207.73K ₿2.23
5963	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5967	Satori Network SATORI	$0.2798 ₿0.0000030	-26.33	$206.82K ₿2.22	$0.3798 ₿0.0000040	$0.2798 ₿0.0000030	$145.67 ₿0	$223.86K ₿2.41	$206.82K ₿2.22
5970	TrustFi Network Token TFI	$0.004135 ₿0.000000044	-1.41	$206.29K ₿2.22	$0.004196 ₿0.000000045	$0.004135 ₿0.000000043	$942.46 ₿0.01	$413.58K ₿4.45	$206.29K ₿2.22
5972	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-4.05	$206.09K ₿2.22	$0.3603 ₿0.0000038	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5976	Department of Gov Efficiency DOGE	$0.02102 ₿0.00000022	0.82	$205.46K ₿2.23	$0.02107 ₿0.00000022	$0.02074 ₿0.00000021	$54.65K ₿0.59	$205.46K ₿2.23	$205.46K ₿2.23
5978	Fofar FOFAR	$0.0000004875 ₿0.0000000000052	-2.09	$205.11K ₿2.21	$0.0000004979 ₿0.0000000000053	$0.0000004841 ₿0.0000000000052	$14.52 ₿0	$205.11K ₿2.21	$205.11K ₿2.21
5979	Musk It MUSKIT	$0.0002046 ₿0.0000000022	-9.57	$204.87K ₿2.19	$0.0002268 ₿0.0000000023	$0.0002029 ₿0.0000000021	$1.13K ₿0.01	$204.87K ₿2.19	$204.87K ₿2.19
5982	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5983	Dypius DYP	$0.0009288 ₿0.0000000099	-7.42	$203.13K ₿2.18	$0.001016 ₿0.000000010	$0.000836 ₿0.0000000089	$73.96K ₿0.79	$213.57K ₿2.3	$203.13K ₿2.18
5987	Elixir deUSD DEUSD	$0.002211 ₿0.000000023	31.58	$203.83K ₿2.19	$0.002481 ₿0.000000026	$0.00168 ₿0.000000017	$306.85 ₿0	$203.83K ₿2.19	$203.83K ₿2.19
5988	Love Monster LOVE	$0.00004524 ₿0.00000000048	-6.71	$203.55K ₿2.19	$0.00005029 ₿0.00000000052	$0.00004237 ₿0.00000000045	$19.15K ₿0.21	$203.55K ₿2.19	$203.55K ₿2.19
5989	Fishkoin KOIN	$0.00000001182 ₿0.00000000000012	-2.93	$203.32K ₿2.19	$0.00000001219 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$80.3 ₿0	$203.32K ₿2.19	$203.32K ₿2.19
5990	Agent YP by Virtuals AIYP	$0.0002035 ₿0.0000000021	-4.96	$203.37K ₿2.19	$0.0002146 ₿0.0000000022	$0.0001918 ₿0.0000000020	$6.2 ₿0	$203.37K ₿2.19	$203.37K ₿2.19
5993	UFC Fan Token UFC	$0.08379 ₿0.00000090	8.95	$202.93K ₿2.18	$0.1024 ₿0.0000011	$0.07433 ₿0.00000079	$198.1 ₿0	$1.68M ₿18.02	$202.93K ₿2.18
5997	BCREPE BCRE	$0.000338 ₿0.0000000036	-0.53	$202.82K ₿2.18	$0.0003405 ₿0.0000000036	$0.000335 ₿0.0000000035	$12.12K ₿0.13	$202.82K ₿2.18	$202.82K ₿2.18
5999	RWAX RWAX	$0.01236 ₿0.00000013	-6.63	$202.08K ₿2.17	$0.01328 ₿0.00000013	$0.01234 ₿0.00000013	$1.24K ₿0.01	$617.61K ₿6.65	$202.08K ₿2.17
6003	WORK WORK	$0.0002004 ₿0.0000000021	10.46	$200.5K ₿2.17	$0.0002016 ₿0.0000000021	$0.0001562 ₿0.0000000016	$9.19K ₿0.1	$200.5K ₿2.17	$200.5K ₿2.17
6008	Polker PKR	$0.0003642 ₿0.0000000039	-3.79	$201.43K ₿2.17	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000037	$55.29K ₿0.59	$364.2K ₿3.92	$201.43K ₿2.17
6010	New Order NEWO	$0.001186 ₿0.000000012	-1.12	$201.3K ₿2.17	$0.001203 ₿0.000000012	$0.001125 ₿0.000000012	$67.81 ₿0	$949K ₿10.21	$201.3K ₿2.17
6013	YIELD app YLD	$0.0007579 ₿0.0000000081	0.47	$201.15K ₿2.16	$0.0007593 ₿0.0000000081	$0.0007526 ₿0.0000000080	$5.35 ₿0	$227.37K ₿2.45	$201.15K ₿2.16
6015	XP Network XPNET	$0.0002813 ₿0.0000000030	-3.44	$200.56K ₿2.17	$0.0002915 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6020	Okratech Token ORT	$0.0002299 ₿0.0000000024	-1.02	$200.3K ₿2.15	$0.000234 ₿0.0000000025	$0.0002246 ₿0.0000000024	$87.98K ₿0.95	$201.05K ₿2.15	$200.3K ₿2.15
6021	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
6022	Polychain Monsters PMON	$0.03406 ₿0.00000036	-1.01	$199.39K ₿2.14	$0.03441 ₿0.00000036	$0.03311 ₿0.00000035	$5.85 ₿0	$295.81K ₿3.18	$199.39K ₿2.14
6026	Knot Diffie-Hellman KNOT	$0.0001991 ₿0.0000000021	-11.99	$199.13K ₿2.15	$0.000228 ₿0.0000000023	$0.0001855 ₿0.0000000020	$4.17K ₿0.05	$199.13K ₿2.15	$199.13K ₿2.15
6027	Polkadex PDEX	$0.02668 ₿0.00000028	1.43	$198.54K ₿2.14	$0.02668 ₿0.00000028	$0.02623 ₿0.00000027	$12.32K ₿0.13	$198.54K ₿2.14	$198.54K ₿2.14
6031	Ariva ARV	$0.00000274 ₿0.000000000029	-3.48	$198.75K ₿2.14	$0.000002839 ₿0.000000000029	$0.000002699 ₿0.000000000029	$214.9 ₿0	$256.51K ₿2.76	$198.75K ₿2.14
6032	Gyoza GYOZA	$0.0002013 ₿0.0000000021	-0.33	$198.71K ₿2.14	$0.0002021 ₿0.0000000021	$0.0002011 ₿0.0000000021	$240.76 ₿0	$201.36K ₿2.17	$198.71K ₿2.14
6035	Kiba Inu KIBA	$0.0000002533 ₿0.0000000000027	13.52	$198.66K ₿2.14	$0.0000002955 ₿0.0000000000031	$0.0000001944 ₿0.0000000000020	$1.42K ₿0.02	$253.37K ₿2.72	$198.66K ₿2.14
6039	Engines of Fury FURY	$0.003368 ₿0.000000036	-10.87	$196.56K ₿2.13	$0.003818 ₿0.000000040	$0.003368 ₿0.000000036	$47.7K ₿0.13	$400.9K ₿4.35	$196.56K ₿2.13
6040	DinoLFG DINO	$0.0006333 ₿0.0000000068	-17.59	$198.2K ₿2.13	$0.0007692 ₿0.0000000080	$0.0006298 ₿0.0000000067	$50.92K ₿0.55	$211.11K ₿2.27	$198.2K ₿2.13
6041	Lybra LBR	$0.004672 ₿0.000000050	-14.55	$197.49K ₿2.13	$0.005607 ₿0.000000060	$0.004419 ₿0.000000047	$14.13K ₿0.15	$432.26K ₿4.66	$197.49K ₿2.13
6043	Vibe Cat VIBE	$0.0002012 ₿0.0000000021	-10.32	$197.87K ₿2.13	$0.0002246 ₿0.0000000023	$0.0002003 ₿0.0000000021	$1.22K ₿0.01	$197.87K ₿2.13	$197.87K ₿2.13
6055	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6056	Gora GORA	$0.005163 ₿0.000000055	-7.72	$196.21K ₿2.11	$0.00575 ₿0.000000060	$0.005042 ₿0.000000054	$467.35 ₿0.01	$516.33K ₿5.55	$196.21K ₿2.11
6057	SparkPoint SRK	$0.00001908 ₿0.00000000020	-3.48	$196.09K ₿2.11	$0.00001987 ₿0.00000000020	$0.00001902 ₿0.00000000020	$105.43 ₿0	$248.52K ₿2.67	$196.09K ₿2.11
6058	Level LVL	$0.01126 ₿0.00000012	-1.18	$196.02K ₿2.11	$0.01144 ₿0.00000012	$0.01111 ₿0.00000011	$95.32 ₿0	$302.06K ₿3.25	$196.02K ₿2.11
6060	Source SOURCE	$0.000342 ₿0.0000000036	-0.35	$195.15K ₿2.1	$0.0003432 ₿0.0000000036	$0.0003411 ₿0.0000000036	$4.23 ₿0	$201.1K ₿2.16	$195.15K ₿2.1
6062	Juggernaut JGN	$0.001943 ₿0.000000020	-2.65	$194.75K ₿2.09	$0.002003 ₿0.000000021	$0.00191 ₿0.000000020	$38.96 ₿0	$291.52K ₿3.13	$194.75K ₿2.09
6063	Husky Axax HUSKY	$0.000000002202 ₿0.000000000000023	-6.96	$194.66K ₿2.09	$0.000000002377 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$560.43 ₿0.01	$194.66K ₿2.09	$194.66K ₿2.09
6071	Coinye West COINYE	$0.0002205 ₿0.0000000023	-1.54	$193.93K ₿2.09	$0.0002253 ₿0.0000000023	$0.0002126 ₿0.0000000022	$1.11K ₿0.01	$220.49K ₿2.37	$193.93K ₿2.09
6072	LUCI LUCI	$0.0001944 ₿0.0000000020	-6.25	$193.98K ₿2.09	$0.0002078 ₿0.0000000021	$0.0001932 ₿0.0000000020	$54.78 ₿0	$193.98K ₿2.09	$193.98K ₿2.09
6073	Spore SPORE	$0.0001938 ₿0.0000000020	-5.38	$193.86K ₿2.08	$0.0002049 ₿0.0000000021	$0.0001908 ₿0.0000000020	$80.28K ₿0.86	$193.86K ₿2.08	$193.86K ₿2.08
6076	ATEHUN ATEHUN	$0.2133 ₿0.0000022	0.01*	$193.66K ₿2.08	$0.2133 ₿0.0000023	$0.2133 ₿0.0000022	$6.88 ₿0	$193.66K ₿2.08	$193.66K ₿2.08
6078	Verida Token VDA	$0.0005499 ₿0.0000000060	-19.37	$193.41K ₿2.08	$0.0006821 ₿0.0000000071	$0.0005499 ₿0.0000000058	$8.3K ₿0.09	$565.09K ₿6.09	$193.41K ₿2.08
6081	UpOnly UPO	$0.001192 ₿0.000000012	-19.33	$193.11K ₿2.08	$0.001478 ₿0.000000015	$0.001146 ₿0.000000012	$120.81K ₿1.31	$193.11K ₿2.08	$193.11K ₿2.08
6083	Degen Capital by Virtuals DEGENC	$0.0001931 ₿0.0000000020	-2.84	$193.06K ₿2.08	$0.0001996 ₿0.0000000021	$0.0001782 ₿0.0000000019	$664.62 ₿0.01	$193.06K ₿2.08	$193.06K ₿2.08
6088	Talis Protocol TALIS	$0.0004897 ₿0.0000000052	-2.81	$192.5K ₿2.07	$0.0005039 ₿0.0000000054	$0.0004878 ₿0.0000000052	$23.15 ₿0	$489.73K ₿5.27	$192.5K ₿2.07
6089	Cheems CHEEMS	$0.00007833 ₿0.00000000084	6.87	$192.42K ₿2.07	$0.00007917 ₿0.00000000085	$0.00007236 ₿0.00000000076	$1.07K ₿0.01	$218.61K ₿2.35	$192.42K ₿2.07
6090	AiMalls AIT	$0.3734 ₿0.0000040	-2.95	$192.36K ₿2.07	$0.3848 ₿0.0000040	$0.3722 ₿0.0000039	$1.43K ₿0.02	$307.14K ₿3.3	$192.36K ₿2.07
6094	Step Staked SOL STEPSOL	$234.23 ₿0.0025	-0.01	$192.21K ₿2.07	$234.26 ₿0.0025	$234.23 ₿0.0024	$334.4K ₿3.6	$192.21K ₿2.07	$192.21K ₿2.07
6096	Fefe FEFE	$0.0004578 ₿0.0000000049	4.58	$195.12K ₿2.08	$0.0004698 ₿0.0000000050	$0.0004266 ₿0.0000000045	$111.92K ₿1.21	$195.12K ₿2.08	$195.12K ₿2.08
6097	RadioShack RADIO	$0.00005577 ₿0.00000000059	-3.28	$191.8K ₿2.06	$0.00005783 ₿0.00000000060	$0.00005543 ₿0.00000000059	$60.84 ₿0	$801.4K ₿8.62	$191.8K ₿2.06
6099	Finceptor FINC	$0.006106 ₿0.000000065	1.64	$191.53K ₿2.06	$0.006126 ₿0.000000065	$0.005947 ₿0.000000062	$99.16K ₿1.07	$610.61K ₿6.57	$191.53K ₿2.06
6100	Tomb Shares TSHARE	$4.89 ₿0.000052	-8.86	$191.5K ₿2.06	$5.37 ₿0.000057	$4.89 ₿0.000052	$1.06 ₿0	$321K ₿3.45	$191.5K ₿2.06
6101	Curio Gas Token CGT	$0.001913 ₿0.000000020	-3.75	$191.34K ₿2.06	$0.001995 ₿0.000000021	$0.0019 ₿0.000000020	$15.74 ₿0	$191.34K ₿2.06	$191.34K ₿2.06
6103	FireStarter FLAME	$0.002798 ₿0.000000030	-3.05	$191.27K ₿2.06	$0.003039 ₿0.000000032	$0.002793 ₿0.000000029	$71.61K ₿0.77	$279.19K ₿3	$191.27K ₿2.06
6106	tobi TOBI	$0.000191 ₿0.0000000020	-10.24	$190.99K ₿2.05	$0.0002133 ₿0.0000000022	$0.0001782 ₿0.0000000019	$4.15K ₿0.04	$190.99K ₿2.05	$190.99K ₿2.05
6109	Ripio Credit Network RCN	$0.0003587 ₿0.0000000038	0.93	$190.45K ₿2.05	$0.0003608 ₿0.0000000038	$0.0003387 ₿0.0000000036	$235.17 ₿0	$358.75K ₿3.86	$190.45K ₿2.05
6111	Pchain PI	$0.0001878 ₿0.0000000020	-4.00	$191.42K ₿2.08	$0.0001995 ₿0.0000000021	$0.0001782 ₿0.0000000018	$24.42K ₿0.26	$293.38K ₿3.19	$191.42K ₿2.08
6112	Chappyz CHAPZ	$0.0000219 ₿0.00000000024	7.11	$186.98K ₿2.07	$0.00002264 ₿0.00000000024	$0.00002044 ₿0.00000000021	$7.24K ₿0.08	$220.06K ₿2.43	$186.98K ₿2.07
6116	Bomb Crypto (POL) BCOIN	$0.007474 ₿0.000000080	-1.47	$189.59K ₿2.03	$0.007676 ₿0.000000083	$0.007469 ₿0.000000079	$184.18 ₿0	$722.36K ₿7.74	$189.59K ₿2.03
6118	Landwolf WOLF	$0.00000000045 ₿0.0000000000000048	-1.77	$189.44K ₿2.04	$0.000000000459 ₿0.0000000000000048	$0.000000000435 ₿0.0000000000000046	$402.79 ₿0	$189.44K ₿2.04	$189.44K ₿2.04
6123	SOMESING SSG	$0.00003771 ₿0.00000000040	2.54	$188.53K ₿2.03	$0.00003834 ₿0.00000000041	$0.00003635 ₿0.00000000038	$40.74K ₿0.43	$188.53K ₿2.03	$188.53K ₿2.03
6135	Hourglass WAIT	$0.001921 ₿0.000000020	-3.91	$187.83K ₿2.02	$0.002004 ₿0.000000021	$0.001903 ₿0.000000020	$30.29 ₿0	$187.83K ₿2.02	$187.83K ₿2.02
6136	SuiPad SUIP	$0.002719 ₿0.000000029	-11.15	$187.75K ₿2.02	$0.003061 ₿0.000000032	$0.002719 ₿0.000000029	$1.96K ₿0.02	$271.9K ₿2.92	$187.75K ₿2.02
6138	BitSong BTSG	$0.001554 ₿0.000000016	-9.46	$187.31K ₿2.01	$0.001717 ₿0.000000018	$0.001414 ₿0.000000015	$1.16K ₿0.01	$189.44K ₿2.04	$187.31K ₿2.01
6139	Metaverser MTVT	$0.0003209 ₿0.0000000034	-1.85	$187.16K ₿2.01	$0.0003271 ₿0.0000000035	$0.0003201 ₿0.0000000034	$28.03 ₿0	$323.76K ₿3.48	$187.16K ₿2.01
6148	Pundi X PURSE PURSE	$0.00000678 ₿0.000000000073	-3.59	$186.11K ₿2.01	$0.00000705 ₿0.000000000076	$0.00000678 ₿0.000000000072	$113.23 ₿0	$355.22K ₿3.83	$186.11K ₿2.01
6149	Natus Vincere Fan Token NAVI	$0.1065 ₿0.0000011	-9.18	$186.05K ₿2	$0.1173 ₿0.0000012	$0.1062 ₿0.0000011	$5.53 ₿0	$532.64K ₿5.73	$186.05K ₿2
6154	StarryNift SNIFT	$0.0004857 ₿0.0000000052	2.75	$185.68K ₿2	$0.0004893 ₿0.0000000052	$0.0004712 ₿0.0000000049	$42.04K ₿0.45	$436.45K ₿4.7	$185.68K ₿2
6157	Space Token SPACE	$0.002014 ₿0.000000021	-3.81	$185.42K ₿1.99	$0.002099 ₿0.000000022	$0.001985 ₿0.000000021	$2K ₿0.02	$649.72K ₿6.99	$185.42K ₿1.99
6159	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6164	Karlsen KLS	$0.00007064 ₿0.00000000075	-0.87	$184.48K ₿1.98	$0.00007126 ₿0.00000000077	$0.00007064 ₿0.00000000074	$117.14K ₿1.26	$184.49K ₿1.98	$184.48K ₿1.98
6169	Sonic Snipe Bot SONIC	$0.03606 ₿0.00000038	-6.30	$184.11K ₿1.98	$0.03857 ₿0.00000040	$0.03352 ₿0.00000036	$1.32K ₿0.01	$220.2K ₿2.37	$184.11K ₿1.98
6172	Circuits of Value COVAL	$0.0001029 ₿0.0000000011	-9.75	$183.79K ₿1.98	$0.0001143 ₿0.0000000012	$0.0001009 ₿0.0000000010	$3.11K ₿0.03	$183.79K ₿1.98	$183.79K ₿1.98
6173	Sao Paulo FC Fan Token SPFC	$0.03839 ₿0.00000041	-2.75	$183.59K ₿1.97	$0.04049 ₿0.00000043	$0.03681 ₿0.00000039	$17.04K ₿0.18	$768.51K ₿8.25	$183.59K ₿1.97
6177	Netswap NETT	$0.01672 ₿0.00000017	-2.98	$183.21K ₿1.98	$0.01729 ₿0.00000018	$0.01663 ₿0.00000017	$17.88K ₿0.19	$183.21K ₿1.98	$183.21K ₿1.98
6179	PolyDoge POLYDOGE	$0.000000000214 ₿0.0000000000000023	-3.25	$182.79K ₿1.97	$0.000000000224 ₿0.0000000000000024	$0.000000000206 ₿0.0000000000000022	$580.36 ₿0.01	$183.05K ₿1.97	$182.79K ₿1.97
6180	catwifbag BAG	$0.0001822 ₿0.0000000019	-7.13	$181.92K ₿1.96	$0.0002092 ₿0.0000000022	$0.0001818 ₿0.0000000019	$2.34K ₿0.03	$181.92K ₿1.96	$181.92K ₿1.96
6182	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6183	Numogram GNON	$0.0001823 ₿0.0000000019	-2.79	$182.38K ₿1.96	$0.0001887 ₿0.0000000019	$0.0001752 ₿0.0000000018	$155.26K ₿1.67	$182.38K ₿1.96	$182.38K ₿1.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}