صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5451	Modern Innovation Network Token MINX	$0.01947	-1.13	$283.4K	$0.01977	$0.01944	$24.75K	$680.82K	$283.4K
5454	IXO IXO	$0.003269 ₿0.0000010	-1.16	$283.04K ₿92.93	$0.003311 ₿0.0000011	$0.003167 ₿0.00000098	$2.02 ₿0.07	$412.51K ₿135.43	$283.04K ₿92.93
5455	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5456	Polkadex PDEX	$0.03884 ₿0.000011	-4.77	$282.91K ₿84.81	$0.04078 ₿0.000011	$0.03549 ₿0.000010	$16.31K ₿2.84	$282.91K ₿84.81	$282.91K ₿84.81
5458	KingdomX KT	$0.0006007 ₿0.000000018	-0.07	$282.13K ₿5.68	$0.0006062 ₿0.000000018	$0.0005955 ₿0.000000017	$40.25K ₿2.72	$600.75K ₿18.36	$282.13K ₿5.68
5459	UniLend Finance UFT	$0.002819 ₿0.0000077	-1.54	$281.87K ₿769.42	$0.002864 ₿0.0000079	$0.002659 ₿0.0000076	$58.28K ₿63.05	$281.87K ₿769.42	$281.87K ₿769.42
5460	Chuck CHUCK	$0.0003155	-0.55	$281.67K	$0.0003183	$0.0003118	$52.68K	$302.2K	$281.67K
5463	Mind MND	$0.002898 ₿0.0000017	1.49	$281.12K ₿174.68	$0.002917 ₿0.0000020	$0.002486 ₿0.0000017	$55.8K ₿1.47	$289.83K ₿179.43	$281.12K ₿174.68
5471	DeFrogs DEFROGS	$27.91 ₿0.0066	0.04	$279.09K ₿66.57	$28.2 ₿0.0073	$27.26 ₿0.0063	$337.13 ₿27.39	$279.09K ₿66.57	$279.09K ₿66.57
5472	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.39 ₿0.00091	$75 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5477	KEK KEKE	$0.000000003642 ₿0.00000000000040	0.97	$278.43K ₿30.28	$0.000000003681 ₿0.00000000000042	$0.000000003542 ₿0.00000000000038	$9.79 ₿2.43	$283.32K ₿30.82	$278.43K ₿30.28
5480	Unmarshal MARSH	$0.004162 ₿0.0000033	-8.24	$278.09K ₿175.22	$0.004776 ₿0.0000035	$0.00411 ₿0.0000033	$334.15K ₿8.82	$412.71K ₿332.2	$278.09K ₿175.22
5483	Amaterasu AMA	$0.002775	-0.75	$277.54K	$0.002801	$0.002761	$8.61	$277.54K	$277.54K
5484	Chappyz CHAPZ	$0.00003376 ₿0.000000063	-2.03	$277.01K ₿150.53	$0.00003488 ₿0.000000066	$0.00003314 ₿0.000000063	$8.76K ₿8.86	$337.7K ₿634.84	$277.01K ₿150.53
5491	AshSwap ASH	$0.0006666 ₿0.00000050	1.05	$276.71K ₿137.44	$0.0006723 ₿0.00000052	$0.0006484 ₿0.00000050	$344.1 ₿0.41	$666.95K ₿510.37	$276.71K ₿137.44
5497	Lunr Token LUNR	$0.001837 ₿0.0000021	0.19	$275.65K ₿319.34	$0.001856 ₿0.0000022	$0.001819 ₿0.0000020	$2.56 ₿1.52	$275.65K ₿319.34	$275.65K ₿319.34
5499	Nobiko Coin LONG	$0.000277 ₿0.000000014	1.69	$274.89K ₿0	$0.0002804 ₿0.000000019	$0.0002643 ₿0.000000013	$241.92 ₿1.41	$274.89K ₿14.48	$274.89K ₿0
5500	BIAO on SOL BIAO	$0.0002753	-2.90	$274.58K	$0.0002835	$0.0002623	$212.44K	$274.58K	$274.58K
5501	Dtec token DTEC	$0.0103	-2.06	$274.3K	$0.01061	$0.01022	$87.68K	$3.49M	$274.3K
5508	Mint Club MINT	$0.0000002372 ₿0.000000000095	-0.66	$272.68K ₿109.87	$0.0000002396 ₿0.00000000010	$0.000000231 ₿0.000000000093	$15.84 ₿2.13	$272.68K ₿109.87	$272.68K ₿109.87
5510	Lynex LYNX	$0.002757 ₿0.0000052	1.53	$271.88K ₿142.56	$0.002784 ₿0.0000059	$0.002623 ₿0.0000050	$15.98K ₿6.29	$837.02K ₿702.48	$271.88K ₿142.56
5511	Mode Bridged WBTC (Mode) WBTC	$88,210 ₿0.99	0.07	$271.88K ₿0	$88,600 ₿1.0021	$86,474 ₿0.98	$84.59 ₿0.44	$271.88K	$271.88K ₿0
5512	Finceptor FINC	$0.008664 ₿0.0000047	-1.86	$271.79K ₿96.47	$0.008939 ₿0.0000047	$0.008664 ₿0.0000045	$72.95K ₿1.13	$866.46K ₿477.77	$271.79K ₿96.47
5513	Gluteus Maximus by Virtuals GLUTEU	$0.0002713	-2.27	$271.36K	$0.0002776	$0.0002681	$39K	$271.36K	$271.36K
5516	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-0.91	$270.52K ₿55.77	$0.02025 ₿0.0000044	$0.01986 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5520	Orange ORNJ	$0.002733 ₿0.0000080	4.27	$269.68K ₿490.55	$0.002744 ₿0.0000087	$0.002615 ₿0.0000079	$100.28K ₿66.05	$273.37K ₿800.24	$269.68K ₿490.55
5523	Elixir deUSD DEUSD	$0.002924	149.19	$269.52K	$0.003732	$0.000985	$290.24	$269.52K	$269.52K
5524	Raven Protocol RAVEN	$0.00006073 ₿0.000000026	0.23	$269.45K ₿115.36	$0.00006113 ₿0.000000028	$0.00005861 ₿0.000000025	$109.99 ₿0.17	$607.32K ₿260.01	$269.45K ₿115.36
5528	Metaverser MTVT	$0.0004608 ₿0.000000075	-9.43	$268.71K ₿19.87	$0.0005087 ₿0.000000076	$0.0004607 ₿0.000000071	$371.44 ₿4.23	$464.84K ₿148.37	$268.71K ₿19.87
5531	MarketPeak PEAK	$0.0001616 ₿0.000000028	-0.23	$268.24K ₿48.05	$0.0001623 ₿0.000000030	$0.0001579 ₿0.000000027	$147.64 ₿0.16	$337.18K ₿32.76	$268.24K ₿48.05
5536	Taboo TABOO	$0.00002716 ₿0.000000041	1.95	$265.92K ₿412.74	$0.00002742 ₿0.000000047	$0.0000264 ₿0.000000039	$35.84 ₿23.19	$265.92K ₿412.74	$265.92K ₿412.74
5538	Tokoin TOKO	$0.000142 ₿0.000000018	-6.11	$265.26K ₿10.95	$0.0001541 ₿0.000000018	$0.0001376 ₿0.000000018	$9.42K ₿2.51	$283.56K ₿37.63	$265.26K ₿10.95
5539	Fight to MAGA FIGHT	$0.0002693	7.89	$265.33K	$0.0002708	$0.0002461	$114.95K	$265.33K	$265.33K
5541	Versus-X VSX	$0.006431 ₿0.0000035	-1.53	$264.94K ₿0	$0.006638 ₿0.0000035	$0.006397 ₿0.0000033	$8.61K ₿1.79	$643.12K	$264.94K ₿0
5542	Max on ETH MAXETH	$0.0000002696	6.26	$264.93K	$0.0000002697	$0.0000002333	$65.23K	$264.93K	$264.93K
5543	Pancake Hunny HUNNY	$0.003498 ₿0.00000010	-0.59	$264.9K ₿8.2	$0.003532 ₿0.00000010	$0.003432 ₿0.00000010	$3.05 ₿0	$350.12K ₿10.84	$264.9K ₿8.2
5545	Prisma mkUSD MKUSD	$1 ₿0.000014	0.08	$264.55K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.11K ₿20.71	$264.55K ₿274.54	$264.55K ₿274.54
5546	LATOKEN LA	$0.004348 ₿0.00000050	-19.75	$263.85K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$144.28 ₿0.33	$1.74M ₿201	$263.85K ₿30.47
5548	Interport Token ITP	$0.00757 ₿0.0000084	-12.48	$263.49K ₿66.32	$0.008681 ₿0.0000087	$0.007525 ₿0.0000081	$314.01 ₿0.46	$1.14M ₿1.27K	$263.49K ₿66.32
5549	HAMI $HAMI	$0.0002694 ₿0.000000069	4.16	$265.45K ₿0	$0.0002708 ₿0.000000080	$0.0002545 ₿0.000000060	$55.39K ₿4.45	$265.45K	$265.45K ₿0
5560	Changex CHANGE	$0.001292 ₿0.000000081	0.33	$261.19K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$41.86K ₿0.52	$515.9K ₿32.65	$261.19K ₿16.53
5561	LUCI LUCI	$0.0002621	0.49	$261.5K	$0.0002631	$0.0002521	$110.87	$261.5K	$261.5K
5562	Cost Hot Dog COST	$0.0002766	0.56	$261.4K	$0.0002771	$0.0002652	$1.42K	$261.4K	$261.4K
5565	Habibi (Sol) HABIBI	$0.0002625	-2.15	$261.17K	$0.0002685	$0.0002495	$1.43K	$261.17K	$261.17K
5567	DRIP $DRIP	$0.003919	-2.12	$260.61K	$0.00406	$0.00381	$3.88K	$260.61K	$260.61K
5574	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003339 ₿0.000000038	$0.002214 ₿0.000000025	$0.78 ₿0.01	$260.26K ₿15.39	$259.87K ₿15.39
5576	Paysenger EGO EGO	$0.001293 ₿0.00000098	-0.06	$259.61K ₿90.01	$0.001304 ₿0.00000099	$0.00128 ₿0.00000096	$127.51K ₿51.05	$417.93K ₿494.04	$259.61K ₿90.01
5577	Ariva ARV	$0.00000358 ₿0.00000000063	-0.17	$259.45K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$295.2 ₿10.33	$334.86K ₿59.51	$259.45K ₿46.11
5578	Shroom.Finance SHROOM	$0.005048 ₿0.00000086	0.80	$259.35K ₿44.33	$0.005139 ₿0.00000087	$0.004923 ₿0.00000075	$93.23 ₿0.68	$330.88K ₿56.55	$259.35K ₿44.33
5581	Wolf of Wall Street $WOLF	$0.0002962 ₿0.00000022	205.18	$258.72K ₿0	$0.0003848	$0.00009516	$254.82 ₿0	$296.22K ₿221.44	$258.72K ₿0
5582	Hund HUND	$0.0006468 ₿0.00000031	0.18	$258.7K ₿0	$0.0006562 ₿0.00000033	$0.000624 ₿0.00000029	$68.23K ₿6.78	$258.7K ₿79.19	$258.7K ₿0
5583	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.12	$258.39K ₿95.49	$0.0001514 ₿0.000000061	$0.0001503 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5590	Dogami DOGA	$0.0003303 ₿0.00000021	-0.74	$256.8K ₿108.26	$0.0003341 ₿0.00000022	$0.0003281 ₿0.00000020	$14.77K ₿0.51	$294.55K ₿212.92	$256.8K ₿108.26
5599	Inu Inu INUINU	$0.000000000548 ₿0.000000000000050	1.96	$254.73K	$0.000000000555	$0.000000000536	$226.59 ₿9.4	$254.73K ₿23.85	$254.73K
5604	Grai GRAI	$0.9894 ₿0.000014	-0.04	$253.79K ₿81.5	$0.9955 ₿0.000014	$0.9849 ₿0.000013	$1.05K ₿4.19	$253.79K ₿81.5	$253.79K ₿81.5
5606	TAOlie Coin TAOLIE	$0.0002533	0.93	$253.33K	$0.0002572	$0.0002491	$237.29	$253.33K	$253.33K
5607	Wild Forest Token WF	$0.006204	-2.08	$252.53K	$0.006766	$0.006136	$1.37K	$6.1M	$252.53K
5615	Hasbulla's Cat BARSIK	$0.000251	-8.34	$251.09K	$0.0002765	$0.000244	$181.98K	$251.09K	$251.09K
5616	Tsotchke TSOTCHKE	$0.0002649	18.92	$250.5K	$0.0002634	$0.0002193	$5.57K	$264.69K	$250.5K
5618	Solaris AI SOLARIS	$0.00025	28.93	$250.01K	$0.00025	$0.0001878	$71.41K	$250.01K	$250.01K
5622	Aion AION	$0.0004498 ₿0.000000031	-0.02	$249.71K ₿16.82	$0.0004499 ₿0.000000031	$0.0004497 ₿0.000000028	$32.91K ₿0	$249.71K ₿15.43	$249.71K ₿16.82
5623	InsightX INX	$0.001216 ₿0.00000010	-0.31	$249.54K ₿20.9	$0.001236 ₿0.00000011	$0.001192 ₿0.000000099	$168.19 ₿0.07	$304.06K ₿25.78	$249.54K ₿20.9
5624	Wicrypt WNT	$0.005185 ₿0.0000034	0.78	$249.51K ₿139.65	$0.005212 ₿0.0000039	$0.004959 ₿0.0000034	$52.5K ₿2.59	$1.04M ₿683.96	$249.51K ₿139.65
5625	Veloce VEXT	$0.0008341 ₿0.0000012	-17.78	$249.37K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$17.36K ₿15.27	$250.25K ₿185.81	$249.37K ₿144.16
5626	TORSY TORSY	$0.0003943	4.33	$248.97K	$0.0003943	$0.0003268	$5.38K	$248.97K	$248.97K
5631	DefiPlaza DFP2	$0.003716 ₿0.00000094	2.83	$246.99K ₿63.04	$0.003749 ₿0.00000097	$0.003568 ₿0.00000093	$324.63 ₿0.39	$246.99K ₿63.28	$246.99K ₿63.04
5634	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5636	neur.sh NEUR	$0.0002657	9.72	$246.53K	$0.0002661	$0.000238	$1.31K	$265.81K	$246.53K
5641	Plena PLENA	$0.0004764	-2.19	$245.58K	$0.0004871 ₿0.	$0.0004619 ₿0.	$133.59K ₿0	$715.02K	$245.58K
5643	FLORK CTO FLORK	$0.0002614	7.16	$245.05K	$0.000267	$0.0002314	$6.81K	$245.05K	$245.05K
5648	Changer CNG	$0.005845 ₿0.00000033	-2.05	$244.41K ₿14.24	$0.006066 ₿0.00000047	$0.005844 ₿0.00000033	$219.85 ₿0.38	$1.17M ₿68.11	$244.41K ₿14.24
5649	Verida Token VDA	$0.0007231	2.30	$244.23K	$0.0009516	$0.0006794	$25.26K	$723.16K	$244.23K
5651	Imaginary Ones BUBBLE	$0.0001747	1.47	$243.65K	$0.0001867	$0.000167	$13.4K	$1.75M	$243.65K
5652	Pillar PLR	$0.0009383 ₿0.000000076	60.25	$242.82K ₿19.91	$0.001977 ₿0.000000084	$0.0005767 ₿0.000000076	$43.22 ₿0.01	$749.02K ₿61.41	$242.82K ₿19.91
5653	VoluMint VMINT	$0.0003985 ₿0.00000067	-4.96	$242.87K ₿410.58	$0.0004199 ₿0.00000072	$0.0003699 ₿0.00000065	$512.24 ₿11.73	$398.51K ₿673.69	$242.87K ₿410.58
5655	Baby Shiba Inu BABYSHIB	$0.0006145 ₿0.000000059	0.62	$242.72K ₿23.56	$0.0006144 ₿0.000000061	$0.000598 ₿0.000000054	$114.49 ₿0.34	$258.11K ₿25.05	$242.72K ₿23.56
5660	TokenClub TCT	$0.0004181 ₿0.000000036	-3.14	$242.83K ₿20.9	$0.0004451 ₿0.000000040	$0.0004107 ₿0.000000034	$9.38K ₿0.39	$419.53K ₿36.1	$242.83K ₿20.9
5663	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5668	GET Protocol GET	$0.0777 ₿0.000042	1.42	$240.84K ₿514.19	$0.07839 ₿0.000044	$0.07558 ₿0.000039	$3.79 ₿3.44	$1.78M ₿967.58	$240.84K ₿514.19
5671	SaaSGo SAAS	$0.0003001	-12.54	$244.22K	$0.0003726	$0.0002984	$16.31K	$305.27K	$244.22K
5672	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5676	Tomo Cat TOMO	$0.0002519	0.97	$239.66K	$0.0002545	$0.0002446	$1.16	$239.66K	$239.66K
5677	Hop Protocol HOP	$0.003183 ₿0.00000079	-0.71	$239.43K ₿59.98	$0.003534 ₿0.00000080	$0.003141 ₿0.00000076	$373.14 ₿1.58	$3.18M ₿797.38	$239.43K ₿59.98
5678	analoS ANALOS	$0.000002399 ₿0.0000000013	0.38	$239.32K ₿137.11	$0.00000242 ₿0.0000000014	$0.000002319 ₿0.0000000013	$472.47 ₿75.77	$240.25K ₿138.98	$239.32K ₿137.11
5679	PepeSol PEPE	$0.0002394 ₿0.000000043	-2.14	$238.96K ₿0	$0.0002477 ₿0.000000049	$0.0002354 ₿0.000000036	$1.4K ₿1.2	$238.96K ₿43.5	$238.96K ₿0
5681	Bankless DAO BANK	$0.000289 ₿0.000000029	0.24	$238.51K ₿24.17	$0.0002905 ₿0.	$0.0002805 ₿0.	$0.57 ₿0	$289.03K ₿29.29	$238.51K ₿24.17
5683	Welshare Health Token WEL	$0.0009692	1.45	$237.92K	$0.0009812	$0.0008109	$56.64K	$2.42M	$237.92K
5685	BAI Stablecoin BAI	$1.03 ₿0.000014	0.26	$237.87K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.89 ₿0.92	$237.87K ₿18.58	$237.87K ₿18.58
5686	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5688	B-cube.ai BCUBE	$0.01176 ₿0.0000035	2.67	$237.45K ₿72.04	$0.01184 ₿0.0000035	$0.01139 ₿0.0000034	$1.57 ₿0.06	$583.22K ₿177.17	$237.45K ₿72.04
5689	TokenSight TKST	$0.00486 ₿0.0000030	2.52	$236.8K ₿87.33	$0.272 ₿0.0000030	$0.2632 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5695	Eloncoin ELON	$0.0000003453	0.01*	$235.27K	$0.0000003929	$0.0000003378	$47.96K	$235.27K	$235.27K
5699	Terminal TERMINAL	$0.0002762	0.83	$234.87K	$0.0002786	$0.000265	$24.43	$276.36K	$234.87K
5700	DORA AI by Virtuals DORA	$0.0002748	-3.32	$234.71K	$0.0002843	$0.0002696	$503.44	$274.7K	$234.71K
5702	Maia MAIA	$1 ₿0.00041	-1.14	$234.74K ₿0	$1.05 ₿0.00073	$0.9972 ₿0.00040	$323.06 ₿33.96	$234.74K ₿74.3	$234.74K ₿0
5703	BVM BVM	$0.009451 ₿0.000068	-14.68	$234.59K ₿0	$0.01108 ₿0.000080	$0.009376 ₿0.000068	$94.26 ₿123.37	$942.76K ₿7.06K	$234.59K ₿0
5704	Audit AUDIT	$0.002344	1.42	$234.48K	$0.002399	$0.002311	$100.45	$234.48K	$234.48K
5705	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05642 ₿0.00000064	$0.0527 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5710	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5713	Coldstack CLS	$0.01283 ₿0.0000034	-0.16	$233.36K ₿62.25	$0.0129 ₿0.0000034	$0.01275 ₿0.0000032	$23.24K ₿2.11	$638.72K ₿170.38	$233.36K ₿62.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}