صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5446	TenX PAY	$0.002457 ₿0.00000015	-0.42	$290.3K ₿18.07	$0.002469 ₿0.00000015	$0.002453 ₿0.00000014	$30.99 ₿0.06	$504.27K ₿31.4	$290.3K ₿18.07
5457	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-1.77	$287.79K ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$462.91 ₿0.05	$287.79K	$287.79K ₿51.56
5462	ARTFI ARTFI	$0.002199	0.23	$286.74K	$0.002314	$0.002088	$49.91K	$2.2M	$286.74K
5464	Veloce VEXT	$0.0009556 ₿0.0000012	-5.63	$285.68K ₿144.16	$0.002639 ₿0.0000012	$0.0006719 ₿0.0000011	$31.55K ₿15.27	$286.69K ₿185.81	$285.68K ₿144.16
5469	Chuck CHUCK	$0.0003123	-1.18	$285.19K	$0.0003184	$0.0003117	$56.11K	$305.98K	$285.19K
5473	UniLend Finance UFT	$0.002835 ₿0.0000077	3.72	$283.56K ₿769.42	$0.002835 ₿0.0000079	$0.002688 ₿0.0000076	$53.16K ₿63.05	$283.56K ₿769.42	$283.56K ₿769.42
5478	Cairo Bank CBANK	$0.0874 ₿0.000020	-0.60	$281.97K ₿0	$0.08823 ₿0.000020	$0.08733 ₿0.000020	$271.66 ₿0.12	$314.67K ₿73.13	$281.97K ₿0
5479	Archimedes Finance ARCH	$0.02086 ₿0.0000041	0.39	$281.67K ₿55.77	$0.0209 ₿0.0000044	$0.02055 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5481	Dtec token DTEC	$0.01057	1.77	$281.43K	$0.0106	$0.01016	$85.67K	$3.58M	$281.43K
5484	Modern Innovation Network Token MINX	$0.01929	-2.52	$281.15K	$0.01979	$0.01884	$51.19K	$675.42K	$281.15K
5491	Chain4Energy C4E	$0.002669	-2.87	$280.65K	$0.002785 ₿0.	$0.002634 ₿0.	$2.08K ₿0	$831.71K	$280.65K
5492	Akropolis KAON	$0.00006019 ₿0.00000012	50.61	$280.57K ₿12.34	$0.00006328 ₿0.00000012	$0.00003932 ₿0.00000011	$39.62K ₿176.95	$893.13K ₿617.24	$280.57K ₿12.34
5495	Mode Bridged WBTC (Mode) WBTC	$90,854 ₿0.99	1.02	$280.02K ₿0	$90,825 ₿1.0021	$89,091 ₿0.98	$20.26 ₿0.44	$280.02K	$280.02K ₿0
5496	IXO IXO	$0.003227 ₿0.0000010	-1.65	$279.65K ₿92.93	$0.00332 ₿0.0000011	$0.003197 ₿0.00000098	$5.44 ₿0.07	$407.57K ₿135.43	$279.65K ₿92.93
5497	Changer CNG	$0.006685 ₿0.00000033	12.64	$279.54K ₿14.24	$0.006689 ₿0.00000047	$0.005782 ₿0.00000033	$20.87K ₿0.38	$1.34M ₿68.11	$279.54K ₿14.24
5500	Tsotchke TSOTCHKE	$0.0002952	2.27	$279.37K	$0.0002974	$0.0002865	$845.35	$295.19K	$279.37K
5505	Taboo TABOO	$0.00002864 ₿0.000000041	3.02	$278.77K ₿412.74	$0.00002867 ₿0.000000047	$0.0000278 ₿0.000000039	$202.81 ₿23.19	$278.77K ₿412.74	$278.77K ₿412.74
5509	Amaterasu AMA	$0.002775	0	$277.54K	$0	$0	$8.61	$277.54K	$277.54K
5513	Versus-X VSX	$0.006722 ₿0.0000035	3.12	$276.11K ₿0	$0.006826 ₿0.0000035	$0.006518 ₿0.0000033	$12.18K ₿1.79	$670.23K	$276.11K ₿0
5515	Javsphere JAV	$0.0009538	-12.37	$276.75K	$0.001099	$0.0009388	$10.69K	$769.23K	$276.75K
5517	KingdomX KT	$0.0005881 ₿0.000000018	-0.75	$276.2K ₿5.68	$0.0005984 ₿0.000000018	$0.0005881 ₿0.000000017	$35.9K ₿2.72	$588.13K ₿18.36	$276.2K ₿5.68
5518	Cost Hot Dog COST	$0.0002908	4.51	$275.03K	$0.0002896	$0.0002754	$1.28K	$275.03K	$275.03K
5520	Yoshi.exchange YOSHI	$0.001804 ₿0.00000064	-59.60	$276.05K ₿98.84	$0.004497 ₿0.00000066	$0.001785 ₿0.00000060	$6.04K ₿0.01	$276.05K ₿98.02	$276.05K ₿98.84
5525	Pancake Hunny HUNNY	$0.00363 ₿0.00000010	0.82	$274.72K ₿8.2	$0.003648 ₿0.00000010	$0.003601 ₿0.00000010	$9.26 ₿0	$363.09K ₿10.84	$274.72K ₿8.2
5527	MarketPeak PEAK	$0.0001655 ₿0.000000028	0.53	$274.5K ₿48.05	$0.0001665 ₿0.000000030	$0.0001639 ₿0.000000027	$12.29 ₿0.16	$345.04K ₿32.76	$274.5K ₿48.05
5529	MEME (Ordinals) MEME	$2.74 ₿0.00091	0	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5530	Metaverser MTVT	$0.0004702 ₿0.000000075	0.70	$274.21K ₿19.87	$0.0004776 ₿0.000000076	$0.0004669 ₿0.000000071	$515.66 ₿4.23	$474.35K ₿148.37	$274.21K ₿19.87
5531	Finceptor FINC	$0.00874 ₿0.0000047	0.31	$273.88K ₿96.47	$0.009058 ₿0.0000047	$0.008654 ₿0.0000045	$60.11K ₿1.13	$873.15K ₿477.77	$273.88K ₿96.47
5532	Lynex LYNX	$0.002745 ₿0.0000052	1.72	$273.65K ₿142.56	$0.002744 ₿0.0000059	$0.002642 ₿0.0000050	$15.06K ₿6.29	$833.32K ₿702.48	$273.65K ₿142.56
5534	Hund HUND	$0.0006837 ₿0.00000031	0.20	$273.48K ₿0	$0.0006888 ₿0.00000033	$0.0006688 ₿0.00000029	$61.33K ₿6.78	$273.48K ₿79.19	$273.48K ₿0
5537	AshSwap ASH	$0.00066 ₿0.00000050	-1.21	$273.23K ₿137.44	$0.0006764 ₿0.00000052	$0.0006496 ₿0.00000050	$341 ₿0.41	$658.58K ₿510.37	$273.23K ₿137.44
5540	MOSS AI MOSS	$0.0002994	-4.60	$272.44K	$0.0003201	$0.0002963	$358.8K	$272.44K	$272.44K
5543	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8084 ₿0.0000087	$0.7567 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5546	Let Him Cook $COOK	$0.0002711	-8.08	$270.84K	$0.0003189	$0.0002711	$4.62K	$270.84K	$270.84K
5547	Lunr Token LUNR	$0.001801 ₿0.0000021	-7.14	$270.29K ₿319.34	$0.001962 ₿0.0000022	$0.001797 ₿0.0000020	$24.97 ₿1.52	$270.29K ₿319.34	$270.29K ₿319.34
5554	Max on ETH MAXETH	$0.0000002584	3.31	$269.1K	$0.0000002704	$0.0000002458	$50.92K	$269.1K	$269.1K
5557	Inu Inu INUINU	$0.00000000058 ₿0.000000000000050	3.60	$268.85K	$0.000000000588	$0.000000000553	$700.11 ₿9.4	$268.85K ₿23.85	$268.85K
5558	Shroom.Finance SHROOM	$0.005226 ₿0.00000086	1.73	$268.58K ₿44.33	$0.005227 ₿0.00000087	$0.005117 ₿0.00000075	$19.69 ₿0.68	$342.65K ₿56.55	$268.58K ₿44.33
5559	Plena PLENA	$0.0005221	2.57	$268.43K	$0.0005214 ₿0.	$0.0005077 ₿0.	$127.62K ₿0	$781.53K	$268.43K
5560	Hermes Protocol HERMES	$0.001484 ₿0.00000057	-0.06	$268.15K ₿62.68	$0.001515 ₿0.00000058	$0.001456 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5563	KEK KEKE	$0.000000003502 ₿0.00000000000040	-5.29	$267.67K ₿30.28	$0.00000000373 ₿0.00000000000042	$0.000000003494 ₿0.00000000000038	$1.61K ₿2.43	$272.37K ₿30.82	$267.67K ₿30.28
5564	FLORK CTO FLORK	$0.0002859	-5.27	$267K	$0.000306	$0.0002718	$4.08K	$267K	$267K
5567	TopGoal GOAL	$0.0004975 ₿0.0000010	3.89	$266.84K ₿0	$0.0005015 ₿0.0000011	$0.0004789 ₿0.0000010	$127.67 ₿1.82	$497.6K	$266.84K ₿0
5568	BoringDAO BORING	$0.0001561 ₿0.000000060	-0.61	$266.84K ₿95.49	$0.0001583 ₿0.000000061	$0.0001552 ₿0.000000058	$23.01 ₿9.16	$266.84K ₿95.49	$266.84K ₿95.49
5569	Autobahn Network TXL	$0.002098 ₿0.000000069	-1.69	$266.7K ₿8.79	$0.002164 ₿0.000000074	$0.000558 ₿0.000000068	$4.49 ₿0	$1.26M ₿41.47	$266.7K ₿8.79
5570	Fight to MAGA FIGHT	$0.0002707	7.32	$266.69K	$0.0002737	$0.0002509	$115.81K	$266.69K	$266.69K
5572	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.78	$266.47K ₿274.54	$1 ₿0.000014	$0.9978 ₿0.000014	$1.61K ₿20.71	$266.47K ₿274.54	$266.47K ₿274.54
5579	Tokoin TOKO	$0.0001412 ₿0.000000018	-0.03	$264.09K ₿10.95	$0.0001413 ₿0.000000018	$0.0001398 ₿0.000000018	$11.91K ₿2.51	$282.32K ₿37.63	$264.09K ₿10.95
5580	HAMI $HAMI	$0.0002641 ₿0.000000069	-1.98	$269.97K ₿0	$0.0002703 ₿0.000000080	$0.0002628 ₿0.000000060	$55.1K ₿4.45	$269.97K	$269.97K ₿0
5593	neur.sh NEUR	$0.0002819	-1.22	$261.36K	$0.0003214	$0.0002293	$669.39	$281.8K	$261.36K
5594	Changex CHANGE	$0.001289 ₿0.000000081	-0.43	$261.14K ₿16.53	$0.001295 ₿0.000000081	$0.001289 ₿0.000000074	$42.16K ₿0.52	$515.78K ₿32.65	$261.14K ₿16.53
5596	Maia MAIA	$1.11 ₿0.00041	1.83	$260.3K ₿0	$1.11 ₿0.00073	$1.08 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5597	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5598	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003516 ₿0.000000038	$0.002332 ₿0.000000025	$0.78 ₿0.01	$260.37K ₿15.39	$259.87K ₿15.39
5599	SparkPoint SRK	$0.00002513 ₿0.0000000031	1.60	$259.77K ₿32.02	$0.00002529 ₿0.0000000031	$0.00002466 ₿0.0000000030	$22.89 ₿0.39	$329.23K ₿40.82	$259.77K ₿32.02
5600	Hasbulla's Cat BARSIK	$0.0002597	-6.61	$260.62K	$0.0002883	$0.000252	$186.46K	$260.62K	$260.62K
5606	GHOAD GHOAD	$0.00006464	2.96	$258.52K	$0.00007006	$0.00006171	$5.89K	$258.52K	$258.52K
5607	InsightX INX	$0.001258 ₿0.00000010	-6.86	$258.14K ₿20.9	$0.01026 ₿0.00000011	$0.009175 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5609	Mystery MYSTERY	$0.000000000612	5.36	$257.36K	$0.000000000614	$0.00000000058	$132.32K	$257.36K	$257.36K
5619	DORA AI by Virtuals DORA	$0.0002993	-3.28	$255.79K	$0.0003243	$0.0002959	$392.59	$299.38K	$255.79K
5620	BVM BVM	$0.0103 ₿0.000068	-3.32	$255.52K ₿0	$0.01067 ₿0.000080	$0.009361 ₿0.000068	$17.58 ₿123.37	$1.03M ₿7.06K	$255.52K ₿0
5622	Grai GRAI	$0.9944 ₿0.000014	0.18	$255.52K ₿81.5	$0.9977 ₿0.000014	$0.9882 ₿0.000013	$1.89K ₿4.19	$255.52K ₿81.5	$255.52K ₿81.5
5623	Wicrypt WNT	$0.005292 ₿0.0000034	0.77	$255.42K ₿139.65	$0.00533 ₿0.0000039	$0.005147 ₿0.0000034	$59.51K ₿2.59	$1.06M ₿683.96	$255.42K ₿139.65
5628	Mint Club MINT	$0.0000002212 ₿0.000000000095	-3.74	$254.32K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5629	Wild Forest Token WF	$0.006237	-2.97	$253.93K	$0.006539	$0.006082	$1.78K	$6.14M	$253.93K
5633	LUCI LUCI	$0.0002535	-0.09	$252.92K	$0.0002576	$0.0002503	$1.65	$252.92K	$252.92K
5641	LATOKEN LA	$0.004139 ₿0.00000050	-4.82	$251.18K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$167.34 ₿0.33	$1.66M ₿201	$251.18K ₿30.47
5643	Raven Protocol RAVEN	$0.00005657 ₿0.000000026	-2.15	$251.04K ₿115.36	$0.00005809 ₿0.000000028	$0.00005618 ₿0.000000025	$185.36 ₿0.17	$565.82K ₿260.01	$251.04K ₿115.36
5646	Paysenger EGO EGO	$0.001246 ₿0.00000098	-4.38	$249.91K ₿90.01	$0.001309 ₿0.00000099	$0.001238 ₿0.00000096	$106.42K ₿51.05	$402.31K ₿494.04	$249.91K ₿90.01
5652	Ascendia (ex AirDAO) AMB	$0.00003274 ₿0.00000018	-14.54	$248.59K ₿515.64	$0.00003877 ₿0.00000019	$0.00003275 ₿0.00000017	$15.35K ₿80.02	$460.83K ₿1.18K	$248.59K ₿515.64
5655	DAOhaus HAUS	$0.2478 ₿0.000015	0.60	$247.85K ₿15.98	$0.2478 ₿0.000016	$0.2462 ₿0.000015	$2.74 ₿0	$247.85K ₿15.98	$247.85K ₿15.98
5657	Habibi (Sol) HABIBI	$0.0002476	-7.34	$247.64K	$0.0002699	$0.0002553	$1K	$247.64K	$247.64K
5662	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5672	Ariva ARV	$0.00000339 ₿0.00000000063	0.72	$245.66K ₿46.11	$0.000003469 ₿0.00000000063	$0.000003329 ₿0.00000000057	$1.12K ₿10.33	$317.06K ₿59.51	$245.66K ₿46.11
5673	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2864 ₿0.0000030	$0.2771 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5674	Welshare Health Token WEL	$0.0009976	1.37	$245.17K	$0.001	$0.00084	$61.1K	$2.49M	$245.17K
5682	Bankless DAO BANK	$0.0002951 ₿0.000000029	0	$243.57K ₿24.17	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5683	analoS ANALOS	$0.000002439 ₿0.0000000013	1.68	$243.34K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002389 ₿0.0000000013	$589.75 ₿75.77	$244.29K ₿138.98	$243.34K ₿137.11
5686	PepeSol PEPE	$0.000243 ₿0.000000043	0.32	$242.65K ₿0	$0.0002438 ₿0.000000049	$0.0002419 ₿0.000000036	$74.73 ₿1.2	$242.65K ₿43.5	$242.65K ₿0
5688	BAI Stablecoin BAI	$1.05 ₿0.000014	1.56	$242.46K ₿18.58	$1.06 ₿0.000014	$1.03 ₿0.000014	$421.84 ₿0.92	$242.46K ₿18.58	$242.46K ₿18.58
5694	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5698	SANTA HAT SANTAHAT	$0.0002428	50.36	$241.36K	$0.000245	$0.0001569	$31.68K	$241.36K	$241.36K
5700	DefiPlaza DFP2	$0.003601 ₿0.00000094	-4.17	$240.45K ₿63.04	$0.003758 ₿0.00000097	$0.003564 ₿0.00000093	$1.3K ₿0.39	$240.45K ₿63.28	$240.45K ₿63.04
5701	Insane Labz (Base) LABZ	$0.0002713	1.45	$240.24K	$0.0002711	$0.0002576	$10.38	$261.14K	$240.24K
5703	Eloncoin ELON	$0.0000003504	-0.12	$240.13K	$0.0000004039	$0.0000003411	$49.62K	$240.13K	$240.13K
5704	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5705	GET Protocol GET	$0.07744 ₿0.000042	-0.35	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5708	21Million 21M	$0.01421	1.18	$239.72K	$0.01489	$0.01361	$8.05K	$245.69K	$239.72K
5709	Hourglass WAIT	$0.002451 ₿0.0000013	2.27	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002388 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5712	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5714	Hop Protocol HOP	$0.003179 ₿0.00000079	2.47	$239.16K ₿59.98	$0.003176 ₿0.00000080	$0.003025 ₿0.00000076	$92.47 ₿1.58	$3.18M ₿797.38	$239.16K ₿59.98
5716	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5719	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.4019 ₿0.0000043	$0.3714 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5721	TORSY TORSY	$0.0003769	0.08	$237.99K	$0.0003851	$0.000369	$2.45K	$237.99K	$237.99K
5725	SaaSGo SAAS	$0.0002951	-10.04	$237.18K	$0.0003299	$0.0002945	$17.4K	$296.48K	$237.18K
5728	VoluMint VMINT	$0.0003881 ₿0.00000067	0.80	$236.54K ₿410.58	$0.0003881 ₿0.00000072	$0.0003607 ₿0.00000065	$543.14 ₿11.73	$388.12K ₿673.69	$236.54K ₿410.58
5729	Hex Orange Address HOA	$0.001571 ₿0.00000043	-5.35	$236.02K ₿64.64	$0.00167 ₿0.00000043	$0.00153 ₿0.00000039	$549.23 ₿1.65	$236.02K ₿64.64	$236.02K ₿64.64
5736	Invest Zone IVFUN	$0.0002348	3.35	$234.87K	$0.0002352	$0.0002258	$2.27K	$234.87K	$234.87K
5737	Gondola GONDOLA	$0.0000005578	-1.41	$234.66K	$0.0000005771	$0.0000005498	$1.28K	$234.66K	$234.66K
5740	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}