صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5923	Trust The Process TRUST	$0.0002108 ₿0.0000000023	-1.81	$209.26K ₿2.29	$0.0002179 ₿0.0000000023	$0.0002078 ₿0.0000000022	$152.81K ₿1.68	$209.26K ₿2.29	$209.26K ₿2.29
5925	KEK KEKE	$0.000000002728 ₿0.000000000000030	-3.90	$209.13K ₿2.29	$0.000000002842 ₿0.000000000000030	$0.000000002716 ₿0.000000000000029	$22.84 ₿0	$212.8K ₿2.33	$209.13K ₿2.29
5930	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.20	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5935	Dtec token DTEC	$0.007815 ₿0.000000085	-2.85	$207.97K ₿2.28	$0.008063 ₿0.000000088	$0.007763 ₿0.000000085	$85.33K ₿0.94	$2.65M ₿29	$207.97K ₿2.28
5937	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5938	TrustFi Network Token TFI	$0.00416 ₿0.000000045	-0.05	$207.68K ₿2.28	$0.004166 ₿0.000000045	$0.004117 ₿0.000000044	$795.74 ₿0.01	$416.36K ₿4.57	$207.68K ₿2.28
5940	Coldstack CLS	$0.01139 ₿0.00000012	-0.13	$207.41K ₿2.27	$0.01143 ₿0.00000012	$0.01139 ₿0.00000012	$18.35K ₿0.2	$567.7K ₿6.22	$207.41K ₿2.27
5943	Dmail Network DMAIL	$0.001682 ₿0.000000018	-2.52	$207.04K ₿2.27	$0.001761 ₿0.000000018	$0.001643 ₿0.000000017	$97.81K ₿1.07	$336.91K ₿3.69	$207.04K ₿2.27
5945	Satori Network SATORI	$0.2797 ₿0.0000030	-26.34	$206.73K ₿2.27	$0.3797 ₿0.0000040	$0.2796 ₿0.0000030	$261.38 ₿0	$223.76K ₿2.46	$206.73K ₿2.27
5946	Department of Gov Efficiency DOGE	$0.02075 ₿0.00000022	-0.47	$206.41K ₿2.26	$0.02104 ₿0.00000023	$0.02074 ₿0.00000022	$57.9K ₿0.64	$206.41K ₿2.26	$206.41K ₿2.26
5947	Shroom.Finance SHROOM	$0.004003 ₿0.000000044	-3.11	$206.12K ₿2.26	$0.004143 ₿0.000000044	$0.003983 ₿0.000000043	$97.27 ₿0	$262.96K ₿2.88	$206.12K ₿2.26
5948	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-0.29	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3447 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5949	BCREPE BCRE	$0.000344 ₿0.0000000037	1.99	$206.03K ₿2.26	$0.0003977 ₿0.0000000043	$0.000334 ₿0.0000000036	$20.39K ₿0.22	$206.03K ₿2.26	$206.03K ₿2.26
5951	Engines of Fury FURY	$0.003546 ₿0.000000039	-1.17	$205.58K ₿2.25	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$64.7K ₿0.71	$419.29K ₿4.6	$205.58K ₿2.25
5952	iETH v1 IETH	$3,709.31 ₿0.040	-3.44	$205.45K ₿2.25	$3,855.86 ₿0.041	$3,687.54 ₿0.040	$0 ₿0	$205.45K ₿2.25	$205.45K ₿2.25
5956	NvirWorld NVIR	$0.0001569 ₿0.0000000017	3.25	$204.59K ₿2.24	$0.0001659 ₿0.0000000018	$0.0001519 ₿0.0000000016	$12.2K ₿0.13	$1.71M ₿18.72	$204.59K ₿2.24
5958	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5965	Morpheus Labs MIND	$0.00009705 ₿0.0000000010	-8.24	$203.77K ₿2.23	$0.000106 ₿0.0000000011	$0.00009647 ₿0.0000000010	$238.27 ₿0	$203.77K ₿2.23	$203.77K ₿2.23
5968	Coconut Chicken $CCC	$0.00002175 ₿0.00000000023	-4.46	$203.39K ₿2.23	$0.00002277 ₿0.00000000024	$0.00002175 ₿0.00000000023	$104.92 ₿0	$203.39K ₿2.23	$203.39K ₿2.23
5970	Fishkoin KOIN	$0.00000001181 ₿0.00000000000012	-0.24	$203.18K ₿2.19	$0.00000001191 ₿0.00000000000012	$0.00000001177 ₿0.00000000000012	$80.25 ₿0	$203.18K ₿2.19	$203.18K ₿2.19
5974	Lybra LBR	$0.00478 ₿0.000000052	2.02	$202.54K ₿2.22	$0.004972 ₿0.000000053	$0.004523 ₿0.000000048	$13.14K ₿0.14	$443.31K ₿4.86	$202.54K ₿2.22
5975	Invest Zone IVFUN	$0.0002022 ₿0.0000000022	-4.86	$202.5K ₿2.22	$0.0002126 ₿0.0000000023	$0.0002023 ₿0.0000000022	$178.48 ₿0	$202.5K ₿2.22	$202.5K ₿2.22
5976	Flat Earth FLAT	$0.0002683 ₿0.0000000029	-16.99	$202.49K ₿2.22	$0.0003391 ₿0.0000000036	$0.0002593 ₿0.0000000028	$1.24K ₿0.01	$202.49K ₿2.22	$202.49K ₿2.22
5977	Welshare Health Token WEL	$0.0008203 ₿0.0000000090	-6.45	$202.25K ₿2.22	$0.0008841 ₿0.0000000094	$0.0007096 ₿0.0000000077	$56.21K ₿0.62	$2.06M ₿22.56	$202.25K ₿2.22
5978	Epik Prime EPIK	$0.0001648 ₿0.0000000018	-14.76	$201.87K ₿2.21	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$8.08K ₿0.09	$329.67K ₿3.61	$201.87K ₿2.21
5981	Polker PKR	$0.0003645 ₿0.0000000040	-1.12	$201.75K ₿2.21	$0.0003714 ₿0.0000000040	$0.0003605 ₿0.0000000038	$54.44K ₿0.6	$364.77K ₿4	$201.75K ₿2.21
5985	New Order NEWO	$0.001187 ₿0.000000012	-0.14	$201.47K ₿2.18	$0.001196 ₿0.000000012	$0.001184 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5988	Salvator Mundi MUNDI	$0.0002016 ₿0.0000000022	-5.38	$200.8K ₿2.2	$0.0002206 ₿0.0000000023	$0.0001998 ₿0.0000000021	$2.15K ₿0.02	$200.8K ₿2.2	$200.8K ₿2.2
5991	YIELD app YLD	$0.0007546 ₿0.0000000082	-0.59	$200.29K ₿2.2	$0.0007591 ₿0.0000000083	$0.0007522 ₿0.0000000081	$3.75 ₿0	$226.4K ₿2.48	$200.29K ₿2.2
5997	XP Network XPNET	$0.0002796 ₿0.0000000030	0.32	$199.62K ₿2.19	$0.0002801 ₿0.0000000030	$0.0002783 ₿0.0000000030	$6.47 ₿0	$279.98K ₿3.07	$199.62K ₿2.19
5998	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
5999	Fofar FOFAR	$0.0000004739 ₿0.0000000000052	-2.88	$199.38K ₿2.19	$0.0000004901 ₿0.0000000000052	$0.000000472 ₿0.0000000000051	$4.74 ₿0	$199.38K ₿2.19	$199.38K ₿2.19
6000	Polychain Monsters PMON	$0.03404 ₿0.00000036	-0.28	$199.29K ₿2.16	$0.03418 ₿0.00000036	$0.03395 ₿0.00000036	$5.85 ₿0	$295.65K ₿3.2	$199.29K ₿2.16
6002	RWAX RWAX	$0.01214 ₿0.00000013	-2.69	$198.87K ₿2.18	$0.01273 ₿0.00000013	$0.01185 ₿0.00000013	$1.6K ₿0.02	$607.78K ₿6.66	$198.87K ₿2.18
6006	Step Staked SOL STEPSOL	$234.24 ₿0.0025	0.01*	$198.29K ₿2.17	$234.25 ₿0.0025	$234.23 ₿0.0025	$334.35K ₿3.67	$198.29K ₿2.17	$198.29K ₿2.17
6009	BIAO on SOL BIAO	$0.0001984 ₿0.0000000021	-10.31	$197.94K ₿2.17	$0.0002248 ₿0.0000000024	$0.0001953 ₿0.0000000021	$222.32K ₿2.42	$197.94K ₿2.17	$197.94K ₿2.17
6013	Okratech Token ORT	$0.0002265 ₿0.0000000024	-1.33	$197.39K ₿2.16	$0.0002312 ₿0.0000000025	$0.000224 ₿0.0000000024	$78.28K ₿0.86	$198.13K ₿2.17	$197.39K ₿2.16
6014	Ariva ARV	$0.000002719 ₿0.000000000029	0.68	$197.18K ₿2.16	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$139.32 ₿0	$254.49K ₿2.79	$197.18K ₿2.16
6018	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6020	Agent YP by Virtuals AIYP	$0.0001964 ₿0.0000000021	-4.47	$196.13K ₿2.15	$0.0002085 ₿0.0000000022	$0.0001958 ₿0.0000000021	$8 ₿0	$196.13K ₿2.15	$196.13K ₿2.15
6024	Love Monster LOVE	$0.00004343 ₿0.00000000047	-7.65	$195.44K ₿2.14	$0.00004789 ₿0.00000000052	$0.0000422 ₿0.00000000045	$17.13K ₿0.19	$195.44K ₿2.14	$195.44K ₿2.14
6028	Source SOURCE	$0.0003414 ₿0.0000000037	-0.21	$194.77K ₿2.13	$0.0003421 ₿0.0000000037	$0.0003414 ₿0.0000000036	$1.78 ₿0	$200.7K ₿2.2	$194.77K ₿2.13
6029	Level LVL	$0.01115 ₿0.00000012	-0.60	$194.28K ₿2.13	$0.01133 ₿0.00000012	$0.0111 ₿0.00000012	$81.74 ₿0	$299.37K ₿3.28	$194.28K ₿2.13
6033	ZKFair ZKF	$0.00001917 ₿0.00000000021	-20.07	$193.83K ₿2.13	$0.00002449 ₿0.00000000026	$0.00001917 ₿0.00000000021	$43.1K ₿0.47	$193.83K ₿2.13	$193.83K ₿2.13
6036	Musk It MUSKIT	$0.0001941 ₿0.0000000021	-5.61	$193.39K ₿2.12	$0.0002077 ₿0.0000000022	$0.0001923 ₿0.0000000021	$608.34 ₿0.01	$193.39K ₿2.12	$193.39K ₿2.12
6038	Charles the Chad CHAD	$0.0001931 ₿0.0000000021	-1.32	$193.11K ₿2.12	$0.000196 ₿0.0000000021	$0.0001931 ₿0.0000000021	$25.33 ₿0	$193.11K ₿2.12	$193.11K ₿2.12
6042	LUCI LUCI	$0.0001932 ₿0.0000000021	-0.43	$192.79K ₿2.11	$0.000197 ₿0.0000000021	$0.0001924 ₿0.0000000020	$353.18 ₿0	$192.79K ₿2.11	$192.79K ₿2.11
6047	BitSong BTSG	$0.001598 ₿0.000000017	6.41	$192.49K ₿2.11	$0.001644 ₿0.000000017	$0.001491 ₿0.000000016	$281.55 ₿0	$194.68K ₿2.13	$192.49K ₿2.11
6048	Talis Protocol TALIS	$0.0004895 ₿0.0000000053	0.19	$192.41K ₿2.11	$0.0004988 ₿0.0000000054	$0.0004881 ₿0.0000000052	$7.45 ₿0	$489.5K ₿5.37	$192.41K ₿2.11
6051	Chappyz CHAPZ	$0.00002282 ₿0.00000000024	7.25	$192.03K ₿2.11	$0.00002294 ₿0.00000000025	$0.00002123 ₿0.00000000022	$13.82K ₿0.15	$225.92K ₿2.48	$192.03K ₿2.11
6052	AiMalls AIT	$0.3724 ₿0.0000040	-0.74	$191.95K ₿2.1	$0.3793 ₿0.0000041	$0.3715 ₿0.0000039	$1.31K ₿0.01	$306.49K ₿3.36	$191.95K ₿2.1
6061	SparkPoint SRK	$0.0000186 ₿0.00000000020	-3.67	$191.4K ₿2.1	$0.00001936 ₿0.00000000020	$0.00001847 ₿0.00000000020	$103.06 ₿0	$242.57K ₿2.66	$191.4K ₿2.1
6062	Curio Gas Token CGT	$0.001913 ₿0.000000020	-0.25	$191.34K ₿2.06	$0.001923 ₿0.000000020	$0.001908 ₿0.000000020	$15.74 ₿0	$191.34K ₿2.06	$191.34K ₿2.06
6064	Tomb Shares TSHARE	$4.89 ₿0.000053	-0.14	$191.23K ₿2.1	$5.25 ₿0.000056	$4.77 ₿0.000051	$1.22K ₿0.01	$320.54K ₿3.51	$191.23K ₿2.1
6065	Tokeo TOKE	$0.00359 ₿0.000000039	-9.07	$191.14K ₿2.1	$0.003997 ₿0.000000043	$0.003578 ₿0.000000039	$1.1K ₿0.01	$359.08K ₿3.94	$191.14K ₿2.1
6070	Knot Diffie-Hellman KNOT	$0.0001916 ₿0.0000000020	-3.84	$190.78K ₿2.09	$0.0002007 ₿0.0000000021	$0.0001897 ₿0.0000000020	$650.35 ₿0.01	$190.78K ₿2.09	$190.78K ₿2.09
6071	Husky Axax HUSKY	$0.000000002159 ₿0.000000000000023	-3.07	$190.77K ₿2.09	$0.000000002233 ₿0.000000000000023	$0.000000002153 ₿0.000000000000023	$537.35 ₿0.01	$190.77K ₿2.09	$190.77K ₿2.09
6073	Circuits of Value COVAL	$0.0001034 ₿0.0000000011	-4.05	$190.6K ₿2.09	$0.0001103 ₿0.0000000011	$0.0001009 ₿0.0000000010	$2.31K ₿0.03	$190.6K ₿2.09	$190.6K ₿2.09
6075	Polkadex PDEX	$0.02547 ₿0.00000028	-4.53	$190.48K ₿2.09	$0.02754 ₿0.00000029	$0.02509 ₿0.00000027	$12.36K ₿0.14	$190.48K ₿2.09	$190.48K ₿2.09
6077	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0.16	$190.12K ₿2.09	$0.0003608 ₿0.0000000039	$0.0003551 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6078	Gyoza GYOZA	$0.0001921 ₿0.0000000021	-4.92	$190.09K ₿2.08	$0.0002021 ₿0.0000000021	$0.0001912 ₿0.0000000021	$415.48 ₿0	$192.63K ₿2.11	$190.09K ₿2.08
6079	FireStarter FLAME	$0.002779 ₿0.000000030	-0.77	$190.05K ₿2.08	$0.003093 ₿0.000000033	$0.002777 ₿0.000000029	$86.7K ₿0.95	$277.41K ₿3.04	$190.05K ₿2.08
6080	SOMESING SSG	$0.00003745 ₿0.00000000041	0.77	$189.91K ₿2.08	$0.00003834 ₿0.00000000041	$0.00003687 ₿0.00000000039	$132.33K ₿1.45	$189.91K ₿2.08	$189.91K ₿2.08
6082	Bomb Crypto (POL) BCOIN	$0.00754 ₿0.000000082	0.49	$189.5K ₿2.08	$0.007601 ₿0.000000083	$0.007469 ₿0.000000080	$275.92 ₿0	$722.01K ₿7.92	$189.5K ₿2.08
6084	Juggernaut JGN	$0.001889 ₿0.000000020	-2.68	$189.34K ₿2.08	$0.002141 ₿0.000000023	$0.001875 ₿0.000000020	$25.93 ₿0	$283.42K ₿3.11	$189.34K ₿2.08
6086	StarryNift SNIFT	$0.000495 ₿0.0000000054	1.26	$189.2K ₿2.07	$0.0004949 ₿0.0000000054	$0.0004846 ₿0.0000000052	$42.7K ₿0.47	$444.73K ₿4.88	$189.2K ₿2.07
6087	Vibe Cat VIBE	$0.000193 ₿0.0000000021	-5.12	$188.84K ₿2.07	$0.0002066 ₿0.0000000022	$0.000191 ₿0.0000000020	$606.18 ₿0.01	$188.84K ₿2.07	$188.84K ₿2.07
6088	RadioShack RADIO	$0.00005493 ₿0.00000000060	-2.09	$188.82K ₿2.07	$0.00005611 ₿0.00000000060	$0.00005453 ₿0.00000000059	$54.48 ₿0	$788.98K ₿8.66	$188.82K ₿2.07
6093	Finceptor FINC	$0.005994 ₿0.000000065	-0.88	$188.03K ₿2.06	$0.006126 ₿0.000000066	$0.005984 ₿0.000000064	$47.11K ₿0.52	$599.45K ₿6.57	$188.03K ₿2.06
6095	Spore SPORE	$0.0001878 ₿0.0000000020	-2.62	$187.78K ₿2.06	$0.0001938 ₿0.0000000021	$0.0001877 ₿0.0000000020	$80.57K ₿0.88	$187.78K ₿2.06	$187.78K ₿2.06
6098	Degen Capital by Virtuals DEGENC	$0.0001868 ₿0.0000000020	-2.23	$187.26K ₿2.05	$0.0001989 ₿0.0000000021	$0.0001868 ₿0.0000000020	$266.26 ₿0	$187.26K ₿2.05	$187.26K ₿2.05
6099	SuiPad SUIP	$0.00271 ₿0.000000029	-4.72	$187.18K ₿2.05	$0.003192 ₿0.000000034	$0.002417 ₿0.000000026	$3.69K ₿0.04	$271.08K ₿2.97	$187.18K ₿2.05
6100	Pundi X PURSE PURSE	$0.00000681 ₿0.000000000074	-2.93	$187.06K ₿2.05	$0.00000705 ₿0.000000000075	$0.00000677 ₿0.000000000072	$456.29 ₿0.01	$357.04K ₿3.92	$187.06K ₿2.05
6111	Cheems CHEEMS	$0.00007608 ₿0.00000000083	4.12	$185.85K ₿2.04	$0.00007917 ₿0.00000000085	$0.00007236 ₿0.00000000077	$1.23K ₿0.01	$211.15K ₿2.32	$185.85K ₿2.04
6112	Coinye West COINYE	$0.0002106 ₿0.0000000023	-2.21	$185.69K ₿2.04	$0.0002233 ₿0.0000000024	$0.0002103 ₿0.0000000023	$586.46 ₿0.01	$211.12K ₿2.31	$185.69K ₿2.04
6113	Dypius DYP	$0.0008566 ₿0.0000000094	-1.44	$185.46K ₿2.03	$0.0009312 ₿0.000000010	$0.0008131 ₿0.0000000089	$60.71K ₿0.67	$195.17K ₿2.14	$185.46K ₿2.03
6117	Yoshi.exchange YOSHI	$0.001208 ₿0.000000013	-41.25	$184.89K ₿2.03	$0.002066 ₿0.000000022	$0.001193 ₿0.000000012	$15.62 ₿0	$184.89K ₿2.03	$184.89K ₿2.03
6120	Numogram GNON	$0.0001846 ₿0.0000000020	2.06	$184.51K ₿2.02	$0.0001935 ₿0.0000000021	$0.0001803 ₿0.0000000019	$195.53K ₿2.15	$184.51K ₿2.02	$184.51K ₿2.02
6121	Gora GORA	$0.004851 ₿0.000000053	-4.52	$184.37K ₿2.02	$0.005171 ₿0.000000055	$0.004775 ₿0.000000052	$443.08 ₿0	$485.18K ₿5.32	$184.37K ₿2.02
6121	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6124	tobi TOBI	$0.000186 ₿0.0000000020	3.12	$184.03K ₿2.02	$0.0001937 ₿0.0000000021	$0.0001782 ₿0.0000000019	$1.81K ₿0.02	$184.03K ₿2.02	$184.03K ₿2.02
6128	Karlsen KLS	$0.0000703 ₿0.00000000077	-0.76	$183.7K ₿2.01	$0.00007085 ₿0.00000000077	$0.0000703 ₿0.00000000075	$117.65K ₿1.28	$183.7K ₿2.01	$183.7K ₿2.01
6131	Verida Token VDA	$0.0005382 ₿0.0000000059	-2.19	$183.07K ₿2.01	$0.0005707 ₿0.0000000061	$0.0005296 ₿0.0000000057	$12.16K ₿0.13	$534.88K ₿5.86	$183.07K ₿2.01
6136	ATEHUN ATEHUN	$0.2009 ₿0.0000022	-5.78	$182.48K ₿2	$0.2133 ₿0.0000023	$0.2009 ₿0.0000021	$354.36 ₿0	$182.48K ₿2	$182.48K ₿2
6138	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6140	TenX PAY	$0.001539 ₿0.000000016	0	$181.85K ₿1.91	$0	$0	$2.86 ₿0	$315.88K ₿3.32	$181.85K ₿1.91
6143	Hourglass WAIT	$0.001865 ₿0.000000020	-3.29	$181.75K ₿1.99	$0.00193 ₿0.000000020	$0.001847 ₿0.000000020	$20.35 ₿0	$181.75K ₿1.99	$181.75K ₿1.99
6144	Landwolf WOLF	$0.000000000431 ₿0.0000000000000047	-2.09	$181.64K ₿1.99	$0.000000000452 ₿0.0000000000000048	$0.000000000429 ₿0.0000000000000047	$753.52 ₿0.01	$181.64K ₿1.99	$181.64K ₿1.99
6145	Biaoqing BIAO	$0.0001807 ₿0.0000000019	8.52	$181.55K ₿1.99	$0.0001906 ₿0.0000000020	$0.0001648 ₿0.0000000017	$56.58K ₿0.62	$181.55K ₿1.99	$181.55K ₿1.99
6146	Metaverser MTVT	$0.0003111 ₿0.0000000034	-3.19	$181.51K ₿1.99	$0.0003221 ₿0.0000000034	$0.0003096 ₿0.0000000033	$292.83 ₿0	$313.99K ₿3.44	$181.51K ₿1.99
6147	X world Games XWG	$0.00005308 ₿0.00000000058	0.22	$181.43K ₿2	$0.00005318 ₿0.00000000058	$0.00005279 ₿0.00000000056	$1.04 ₿0	$527.49K ₿5.8	$181.43K ₿2
6149	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6150	Natus Vincere Fan Token NAVI	$0.1036 ₿0.0000011	-2.80	$181.11K ₿1.99	$0.1104 ₿0.0000012	$0.1036 ₿0.0000011	$17.22 ₿0	$518.5K ₿5.69	$181.11K ₿1.99
6151	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6154	Sonic Snipe Bot SONIC	$0.03543 ₿0.00000038	2.08	$180.77K ₿1.98	$0.03664 ₿0.00000039	$0.03442 ₿0.00000037	$286.64 ₿0	$216.21K ₿2.37	$180.77K ₿1.98
6158	Sugar Boy SUGAR	$0.0001805 ₿0.0000000019	0.02	$180.61K ₿1.98	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000019	$5.01K ₿0.05	$180.61K ₿1.98	$180.61K ₿1.98
6161	catwifbag BAG	$0.0001805 ₿0.0000000019	-13.47	$179.73K ₿1.97	$0.0002092 ₿0.0000000022	$0.0001797 ₿0.0000000019	$1.95K ₿0.02	$179.73K ₿1.97	$179.73K ₿1.97
6162	Space Token SPACE	$0.001957 ₿0.000000021	-2.11	$179.72K ₿1.97	$0.002029 ₿0.000000021	$0.001947 ₿0.000000021	$772.38 ₿0.01	$629.76K ₿6.91	$179.72K ₿1.97
6163	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6171	ARTFI ARTFI	$0.001368 ₿0.000000015	3.60	$178.27K ₿1.95	$0.001371 ₿0.000000015	$0.00126 ₿0.000000013	$51.21K ₿0.56	$1.37M ₿14.99	$178.27K ₿1.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}