صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	GM.AI GM	$0.00308	3.02	$1.08M	$0.00316	$0.00297	$74.85K	$3.08M	$1.08M
3585	Paysenger EGO EGO	$0.00539 ₿0.00000098	3.45	$1.08M ₿90.01	$0.005459 ₿0.00000099	$0.005157 ₿0.00000096	$311.21K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3586	believe in something DTF	$0.001081	5.61	$1.07M	$0.00116	$0.001023	$134.72K	$1.07M	$1.07M
3588	Skillful AI SKAI	$0.009465	3.97	$1.07M	$0.009788	$0.009035	$42.13K	$9.47M	$1.07M
3591	AurusX AX	$0.1074 ₿0.000012	-8.14	$1.07M ₿36.3	$0.117 ₿0.000012	$0.1074 ₿0.000012	$122.95 ₿2.63	$1.61M ₿381.54	$1.07M ₿36.3
3592	Modern Innovation Network Token MINX	$0.09844	-1.45	$1.06M	$0.09993	$0.09084	$94.01K	$3.45M	$1.06M
3593	Revuto REVU	$0.00787 ₿0.00000023	2.18	$1.06M ₿19.48	$0.007957 ₿0.00000023	$0.007654 ₿0.00000020	$120K ₿1.39	$2.2M ₿66.53	$1.06M ₿19.48
3594	History of Pepe HOPE	$0.001063	17.40	$1.06M	$0.001086	$0.0009058	$36.18K	$1.06M	$1.06M
3595	IVPAY IVPAY	$0.003572 ₿0.00000092	-2.06	$1.06M ₿0	$0.003661 ₿0.00000099	$0.003525 ₿0.00000091	$151.61K ₿21.97	$3.58M ₿0.93	$1.06M ₿0
3596	Dypius DYP	$0.006796 ₿0.00000097	4.69	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.00649 ₿0.00000071	$983.46K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	LATOKEN LA	$0.01743 ₿0.00000050	9.49	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01592 ₿0.00000048	$85.47 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3599	Big Pharmai DRUGS	$0.000962	7.65	$1.06M	$0.0009951	$0.0008937	$1.09M	$1.06M	$1.06M
3601	Avocado DAO AVG	$0.007589 ₿0.00000052	5.29	$1.06M ₿41.18	$0.007599 ₿0.00000055	$0.007201 ₿0.00000052	$53.24K ₿0.5	$7.59M ₿524.24	$1.06M ₿41.18
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2769 ₿0.0000026	$0.2643 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	MILLI MILLI	$0.00000352 ₿0.000000000065	-1.42	$1.06M ₿0	$0.00000367 ₿0.000000000071	$0.00000352 ₿0.000000000056	$92.45K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3604	DataBot DATA	$0.001118 ₿0.000000029	36.59	$1.06M ₿27.86	$0.001498 ₿0.000000029	$0.0008188 ₿0.000000027	$62.73K ₿0.13	$1.13M ₿29.66	$1.06M ₿27.86
3605	Sin City SIN	$0.00135 ₿0.00000012	0.84	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$269.83K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3607	Mineable MNB	$0.001755 ₿0.0000000054	2.31	$1.06M ₿3.29	$0.001818 ₿0.0000000098	$0.001709 ₿0.0000000052	$97.85 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3608	Web3 Whales W3W	$0.01124 ₿0.00000090	0.34	$1.05M ₿0	$0.01144 ₿0.00000091	$0.01121 ₿0.00000088	$34.2 ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3612	SAD HAMSTER HAMMY	$0.001048 ₿0.000000034	-31.56	$1.05M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$435.41K ₿6.32	$1.05M ₿34.61	$1.05M ₿0
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.3 ₿0.0013	$128.32 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	AirDAO AMB	$0.0001974 ₿0.00000018	-1.58	$1.04M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$146.25K ₿80.02	$2.69M ₿1.18K	$1.04M ₿515.64
3615	Prophet of Ethereum PROPHET	$0.001047	15.72	$1.05M	$0.001046	$0.0009048	$20.73K	$1.05M	$1.05M
3617	AgentLayer AGENT	$0.002086	-7.98	$1.04M	$0.002278	$0.002084	$519.58K	$2.08M	$1.04M
3618	Bonsai Token BONSAI	$0.002759 ₿0.00000098	2.06	$1.04M ₿0	$0.002852 ₿0.0000020	$0.00269 ₿0.00000083	$2.82K ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3619	blinkdotfun BLINK	$0.001042	29.27	$1.04M	$0.001136	$0.0007927	$84.95K	$1.04M	$1.04M
3623	DNA DNA	$0.000000000025	-0.69	$1.03M	$0.000000000026	$0.000000000024	$162.8K	$1.03M	$1.03M
3624	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006775 ₿0.0000000064	$0.0006528 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3625	BaseSwap BSWAP	$0.1437 ₿0.000019	3.07	$1.03M ₿0	$0.1487 ₿0.000021	$0.139 ₿0.000018	$24.89K ₿4.68	$1.4M ₿4.09	$1.03M ₿0
3626	UFC Fan Token UFC	$0.4257 ₿0.000010	0.14	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4252 ₿0.0000099	$0.52 ₿0.01	$8.52M ₿205.24	$1.03M ₿92.32
3627	The Last Play RETIRE	$0.001033	9.28	$1.03M	$0.00107	$0.0009373	$41.57K	$1.03M	$1.03M
3628	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1258 ₿0.0000011	$0.1195 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	TRONPAD TRONPAD	$0.001344 ₿0.000000031	-0.55	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.85 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Universal Basic Compute UBC	$0.001037	-2.19	$1.03M	$0.001113	$0.001032	$585.44K	$1.03M	$1.03M
3633	Morph AI MORPHAI	$0.01025	-13.70	$1.02M	$0.01223	$0.008716	$38.66K	$1.02M	$1.02M
3635	Baby Neiro BABYNEIRO	$0.000000000002	-1.03	$1.02M	$0.000000000003	$0.000000000002	$15.96K	$1.02M	$1.02M
3637	Astrolescent ASTRL	$0.06219	0.82	$1.02M	$0.06265	$0.0593	$3.24K	$2.24M	$1.02M
3638	Satoshi AI agent by Virtuals SAINT	$0.001018	-0.71	$1.02M	$0.001092	$0.0009876	$7.48K	$1.02M	$1.02M
3641	Celer Bridged WETH (Astar) WETH	$2,461.5	0.85	$1.02M	$2,522.06	$2,440.36	$1.97K	$1.02M	$1.02M
3642	ADAPad ADAPAD	$0.002724 ₿0.00000012	-0.17	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.002718 ₿0.00000012	$26.03K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3643	NikolAI NIKO	$0.001014	0.35	$1.01M	$0.001045	$0.00101	$26.32K	$1.01M	$1.01M
3644	DeFi Kingdoms Crystal CRYSTAL	$0.006722 ₿0.00000017	0.69	$1.01M ₿25.15	$0.006909 ₿0.00000017	$0.006633 ₿0.00000017	$8.27K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3645	XMON XMON	$401.27 ₿0.013	-0.30	$1.01M ₿33.12	$413.16 ₿0.013	$395.4 ₿0.012	$24.43K ₿0.37	$4.01M ₿131.22	$1.01M ₿33.12
3646	Gemach GMAC	$0.001974 ₿0.000000051	-16.42	$1.01M ₿0	$0.002443 ₿0.000000057	$0.002015 ₿0.000000051	$19.39K ₿0.18	$1.01M ₿25.96	$1.01M ₿0
3648	Saakuru SKR	$0.001441	1.69	$1.01M	$0.001474	$0.001417	$3.4K	$1.44M	$1.01M
3649	Spore SPORE	$0.001011	-4.13	$1.01M	$0.001081	$0.001011	$2.93M	$1.01M	$1.01M
3650	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002318 ₿0.0000000022	$0.0002257 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3651	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.0238 ₿0.00000022	$0.02272 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3653	Million MM	$1.12 ₿0.000027	1.90	$1.12M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$77.79 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3654	Polka City POLC	$0.002448 ₿0.00000026	96.65	$1.01M ₿110.1	$0.002491 ₿0.00000031	$0.001143 ₿0.00000026	$60.54K ₿32.4	$1.67M ₿181.99	$1.01M ₿110.1
3655	UDAO UDAO	$0.129	0.79	$1.01M	$0.1323	$0.1267	$231.87K	$25.82M	$1.01M
3657	Hermes Protocol HERMES	$0.004695 ₿0.00000057	19.07	$1M ₿62.68	$0.004835 ₿0.00000058	$0.003936 ₿0.00000056	$14.64K ₿1.27	$2.53M ₿68.26	$1M ₿62.68
3660	Yaku YAKU	$0.002024 ₿0.00000031	-0.87	$1M ₿27.28	$0.002046 ₿0.00000036	$0.002001 ₿0.00000031	$345.06 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3664	Hacash HAC	$0.7467 ₿0.00022	-5.85	$998.3K ₿173.4	$0.8066 ₿0.00026	$0.7328 ₿0.00022	$25.17K ₿1.7	$998.3K ₿173.41	$998.3K ₿173.4
3666	BASED•INTERNET•PANDA (Runes) BIP	$0.001984	-0.05	$992.12K	$0.002017	$0.001799	$546.19	$992.12K	$992.12K
3667	Moby MOBY	$0.02408 ₿0.000015	14.04	$992.03K ₿372.65	$0.02495 ₿0.000016	$0.02111 ₿0.000014	$51.76K ₿5.07	$2.41M ₿1.51K	$992.03K ₿372.65
3669	Probit Token PROB	$0.03576 ₿0.0000015	-27.73	$990.73K ₿43.15	$0.04962 ₿0.0000015	$0.03102 ₿0.0000014	$41.78K ₿0.6	$6.8M ₿296.65	$990.73K ₿43.15
3673	PEPE (Ordinals) PEPE	$0.02345 ₿0.0000077	-3.07	$986.73K ₿318.06	$0.02487 ₿0.0000087	$0.0231 ₿0.0000047	$29.74K ₿95.85	$986.73K ₿318.06	$986.73K ₿318.06
3674	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3675	Agents AI AGENT	$0.0009882	1.25	$986.27K	$0.001033	$0.0009695	$2.3K	$986.27K	$986.27K
3678	Concentrated Voting Power CVP	$0.03038 ₿0.0000082	-6.06	$984.17K ₿266.58	$0.03325 ₿0.0000086	$0.03018 ₿0.0000081	$59.86K ₿74.43	$3.04M ₿823.04	$984.17K ₿266.58
3679	Pesto the Baby King Penguin PESTO	$0.0009843	-11.61	$984.05K	$0.001154	$0.0009834	$1M	$984.05K	$984.05K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001252 ₿0.0000000011	$0.0001218 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	RMRK RMRK	$0.1082 ₿0.000029	-6.13	$978.5K ₿280.63	$0.1154 ₿0.000032	$0.108 ₿0.000029	$129.4 ₿4.72	$1.08M ₿295.4	$978.5K ₿280.63
3683	Linear LINA	$0.00009783 ₿0.00000018	-13.77	$978.1K ₿1.15K	$0.0001134 ₿0.00000019	$0.00009569 ₿0.00000018	$4.15K ₿133.06	$978.43K ₿1.89K	$978.1K ₿1.15K
3684	Pigeon Tech GOVAI	$0.0009741	1.53	$978.02K	$0.001017	$0.0009594	$23.23K	$978.02K	$978.02K
3685	Dojo token DOJO	$0.001534 ₿0.000010	-13.76	$977.38K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$393.54 ₿27.7	$1.23M	$977.38K ₿0
3688	Whales Market WHALES	$0.0375 ₿0.000025	0.41	$977.06K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.38K ₿87.88	$3.75M ₿2.51K	$977.06K ₿532.49
3690	Bondly BONDLY	$0.0009918 ₿0.000000069	0.90	$975.53K ₿68.68	$0.001023 ₿0.000000080	$0.0009814 ₿0.000000067	$25.57K ₿4.64	$975.53K ₿68.68	$975.53K ₿68.68
3693	Crowny Token CRWNY	$0.001389 ₿0.00000012	0.18	$973.76K ₿83.28	$0.001402 ₿0.00000012	$0.001382 ₿0.00000011	$1.91K ₿0.05	$1.13M ₿96.65	$973.76K ₿83.28
3696	BigShortBets BIGSB	$0.1709 ₿0.0000094	3.18	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.1656 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3697	Kuma Inu KUMA	$0.000000002446 ₿0.00000000000013	2.14	$968.78K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002391 ₿0.00000000000012	$27.13K ₿0.23	$1.2M ₿130.74	$968.78K ₿15.52
3698	Sui Monster SUIMON	$0.00009589	53.89	$961K	$0.00009963	$0.00006187	$12.5K	$961K	$961K
3699	YieldBricks YBR	$0.003817	3.93	$959.95K	$0.003885	$0.003433	$12.81K	$3.16M	$959.95K
3700	Craze CRAZE	$0.0009617	6.70	$959.74K	$0.001	$0.0009013	$2.4K	$959.74K	$959.74K
3701	Shikoku SHIK	$0.000000001016 ₿0.000000000000027	2.22	$960.29K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000995 ₿0.000000000000026	$876.33 ₿0.02	$960.29K ₿25.68	$960.29K ₿25.68
3703	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.02	$957.35K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$1.4 ₿0	$957.37K ₿11.31	$957.35K ₿10.45
3704	neuron ICP NICP	$5.37	0.69	$960.62K	$5.57	$5.33	$5.52K	$960.62K	$960.62K
3705	H2 Finance $H2	$0.001355	1.04	$956.55K	$0.001388	$0.001341	$6.36K	$10.05M	$956.55K
3706	Everyworld EVERY	$0.0004072 ₿0.00000085	2.14	$955.52K ₿0	$0.0004028 ₿0.00000096	$0.0003986 ₿0.00000066	$25.84K ₿35.39	$4.07M ₿8.51K	$955.52K ₿0
3707	Cyberdoge CDOGE	$0.0009534	4.61	$954.62K	$0.0009708	$0.0009081	$960.1	$954.62K	$954.62K
3710	Acquire.Fi ACQ	$0.00328 ₿0.00000047	-1.94	$953.34K ₿133.17	$0.003346 ₿0.00000049	$0.003277 ₿0.00000043	$53.62K ₿3.12	$984.15K ₿143.01	$953.34K ₿133.17
3711	Cryptocart CCV2	$1.02 ₿0.000020	1.58	$952.82K ₿18.94	$1.07 ₿0.000020	$1.01 ₿0.000020	$512.93 ₿0.02	$1.02M ₿20.35	$952.82K ₿18.94
3712	nftxbt NFTXBT	$0.0009628	25.98	$952.71K	$0.0009577	$0.0007408	$22.64K	$952.71K	$952.71K
3714	5ire 5IRE	$0.001484 ₿0.0000019	1.24	$951.41K ₿83.22	$0.001553 ₿0.0000021	$0.001464 ₿0.0000017	$444.32K ₿22.59	$2.23M ₿2.88K	$951.41K ₿83.22
3716	Klaytn Dai KDAI	$0.09153 ₿0.0000037	-0.01*	$951.13K ₿0	$0.09427 ₿0.0000039	$0.09124 ₿0.0000037	$1.74K ₿0.06	$951.13K	$951.13K ₿0
3717	DeltaPrime PRIME	$0.2198	-2.33	$950.84K	$0.2277	$0.2197	$11.12	$8.79M	$950.84K
3718	Burt BURT	$0.0009462	1.80	$949.46K	$0.00101	$0.0009093	$6.92K	$949.46K	$949.46K
3719	Mode Bridged WBTC (Mode) WBTC	$104,602 ₿0.99	1.03	$948.23K ₿0	$107,324 ₿1.0021	$103,519 ₿0.98	$560.36 ₿0.44	$948.23K	$948.23K ₿0
3720	Weirdo WEIRDO	$0.00001369	-8.86	$948.12K	$0.00001542	$0.00001363	$6.05K	$948.12K	$948.12K
3722	Alpha Impact FOLO	$0.003293 ₿0.00000013	2.23	$947.56K ₿37.74	$0.003429 ₿0.00000013	$0.003215 ₿0.00000012	$114.86 ₿0.01	$1.39M ₿55.19	$947.56K ₿37.74
3724	VelasPad VLXPAD	$0.002177 ₿0.00000010	-0.44	$944.25K ₿44.91	$0.002186 ₿0.00000010	$0.002177 ₿0.000000097	$42.43 ₿0.23	$944.25K ₿44.91	$944.25K ₿44.91
3725	BEFE BEFE	$0.00001005 ₿0.0000000049	1.84	$944.16K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$267.93K ₿5.02	$1M ₿490.26	$944.16K ₿0
3728	Offshift XFT	$0.09371 ₿0.000010	1.07	$942.94K ₿106.3	$0.11 ₿0.000011	$0.09272 ₿0.000010	$7.19K ₿0.42	$942.94K ₿113.42	$942.94K ₿106.3
3729	Veloce VEXT	$0.00315 ₿0.0000012	-4.09	$941.49K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$37.31K ₿15.27	$944.81K ₿185.81	$941.49K ₿144.16
3731	Velar VELAR	$0.007232 ₿0.0000038	9.96	$940.92K ₿228.35	$0.007488 ₿0.0000042	$0.006549 ₿0.0000036	$168.51K ₿27.69	$7.24M ₿3.87K	$940.92K ₿228.35
3732	TAOlie Coin TAOLIE	$0.0009415	35.99	$938.43K	$0.0009453	$0.0006908	$8.82K	$938.43K	$938.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}