صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5426	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.00263 ₿0.000000030	$0.002344 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5427	Finceptor FINC	$0.008854 ₿0.0000047	-1.98	$277.46K ₿96.47	$0.009169 ₿0.0000047	$0.008766 ₿0.0000045	$56.86K ₿1.13	$884.54K ₿477.77	$277.46K ₿96.47
5432	UniLend Finance UFT	$0.002766 ₿0.0000077	-1.26	$276.65K ₿769.42	$0.002812 ₿0.0000079	$0.002672 ₿0.0000076	$47.99K ₿63.05	$276.65K ₿769.42	$276.65K ₿769.42
5433	Ring AI RING	$0.002765 ₿0.0000045	-2.17	$276.56K ₿0	$0.002827 ₿0.0000062	$0.002762 ₿0.0000038	$9.57K ₿14.78	$276.56K ₿451.19	$276.56K ₿0
5434	Interlay INTR	$0.001199 ₿0.00000064	-5.24	$275.87K ₿97.89	$0.001278 ₿0.00000065	$0.001174 ₿0.00000062	$10K ₿0.28	$1.2M ₿642.22	$275.87K ₿97.89
5435	Neiro NEIRO	$0.0002762	1.91	$275.85K	$0.0002786	$0.0002702	$387.92K	$275.85K	$275.85K
5438	FREEdom coin FREE	$0.00000003441 ₿0.0000000000035	5.86	$275.07K ₿27.99	$0.00000003662 ₿0.0000000000037	$0.0000000325 ₿0.0000000000034	$309.12K ₿13.29	$275.07K ₿27.99	$275.07K ₿27.99
5439	Force Protocol FOR	$0.0004862 ₿0.00000037	-2.67	$274.83K ₿211.52	$0.0005201 ₿0.00000038	$0.0004799 ₿0.00000036	$12.76K ₿88.57	$487.53K ₿375.23	$274.83K ₿211.52
5440	Gluteus Maximus by Virtuals GLUTEU	$0.0002747	1.83	$274.72K	$0.0002774	$0.0002675	$36.85K	$274.72K	$274.72K
5441	Chain Guardians CGG	$0.002454 ₿0.00000069	1.93	$274.67K ₿69.79	$0.002466 ₿0.00000070	$0.002407 ₿0.00000068	$1.01 ₿0.51	$294.55K ₿83.75	$274.67K ₿69.79
5444	VOLT.WIN VOLT	$0.0004946	-0.26	$273.97K	$0.0005092	$0.0004665	$49.95	$273.97K	$273.97K
5447	Interport Token ITP	$0.007856 ₿0.0000084	-0.63	$273.45K ₿66.32	$0.007914 ₿0.0000087	$0.007844 ₿0.0000081	$281.37 ₿0.46	$1.18M ₿1.27K	$273.45K ₿66.32
5448	Daku DAKU	$0.0004547	-29.75	$272.82K	$0.0006473	$0.0004361	$17.7K	$272.82K	$272.82K
5453	Paysenger EGO EGO	$0.001351 ₿0.00000098	-0.05	$271.46K ₿90.01	$0.001387 ₿0.00000099	$0.001336 ₿0.00000096	$119.96K ₿51.05	$437K ₿494.04	$271.46K ₿90.01
5454	ALL.ART AART	$0.00006365 ₿0.000000021	0.16	$271.06K ₿42.76	$0.00006689 ₿0.000000021	$0.0000631 ₿0.000000020	$10.12K ₿1.41	$332.94K ₿104.78	$271.06K ₿42.76
5456	Versus-X VSX	$0.006545 ₿0.0000035	-1.68	$269.65K ₿0	$0.006813 ₿0.0000035	$0.006424 ₿0.0000033	$10.53K ₿1.79	$654.56K	$269.65K ₿0
5458	Choise.ai CHO	$0.002457 ₿0.0000017	1.89	$269.49K ₿189.64	$0.002527 ₿0.0000019	$0.002378 ₿0.0000015	$85.52K ₿44.24	$2.46M ₿1.73K	$269.49K ₿189.64
5459	KEK KEKE	$0.000000003523 ₿0.00000000000040	3.86	$269.34K ₿30.28	$0.000000003541 ₿0.00000000000042	$0.000000003356 ₿0.00000000000038	$538.62 ₿2.43	$274.07K ₿30.82	$269.34K ₿30.28
5461	DeFrogs DEFROGS	$26.93 ₿0.0066	-6.68	$269.22K ₿66.57	$28.91 ₿0.0073	$26.25 ₿0.0063	$4.44K ₿27.39	$269.22K ₿66.57	$269.22K ₿66.57
5462	We Love Tits TITS	$0.0002571	-2.93	$268.88K	$0.0002689	$0.0002498	$164.66K	$268.88K	$268.88K
5465	Let Him Cook $COOK	$0.0002688	1.08	$268.32K	$0.0002859	$0.0002504	$1.06K	$268.32K	$268.32K
5469	MarketPeak PEAK	$0.0001615 ₿0.000000028	1.60	$267.85K ₿48.05	$0.0001623 ₿0.000000030	$0.0001587 ₿0.000000027	$67.63 ₿0.16	$336.69K ₿32.76	$267.85K ₿48.05
5470	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0.63	$267.42K ₿0	$0.2705 ₿0.000044	$0.262 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5475	Mind MND	$0.002754 ₿0.0000017	16.79	$266.19K ₿174.68	$0.00276 ₿0.0000020	$0.002358 ₿0.0000017	$54.6K ₿1.47	$274.44K ₿179.43	$266.19K ₿174.68
5480	Metaverser MTVT	$0.0004546 ₿0.000000075	7.49	$265.04K ₿19.87	$0.0004547 ₿0.000000076	$0.0004229 ₿0.000000071	$514.69 ₿4.23	$458.49K ₿148.37	$265.04K ₿19.87
5484	Prisma mkUSD MKUSD	$0.9986 ₿0.000014	-0.15	$264.16K ₿274.54	$1 ₿0.000014	$0.9969 ₿0.000014	$1.05K ₿20.71	$264.16K ₿274.54	$264.16K ₿274.54
5486	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.192 ₿0.0000022	$0.1754 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5488	Dogami DOGA	$0.0003416 ₿0.00000021	-11.85	$263.59K ₿108.26	$0.0003982 ₿0.00000022	$0.0003342 ₿0.00000020	$11.31K ₿0.51	$302.33K ₿212.92	$263.59K ₿108.26
5493	Taboo TABOO	$0.00002689 ₿0.000000041	7.16	$263.19K ₿412.74	$0.00002691 ₿0.000000047	$0.0000251 ₿0.000000039	$261.6 ₿23.19	$263.19K ₿412.74	$263.19K ₿412.74
5495	Pancake Hunny HUNNY	$0.003475 ₿0.00000010	2.26	$263.04K ₿8.2	$0.003483 ₿0.00000010	$0.003392 ₿0.00000010	$1.16 ₿0	$347.65K ₿10.84	$263.04K ₿8.2
5501	YieldBricks YBR	$0.001041	4.11	$261.67K	$0.001041	$0.0009245	$540.77	$739.44K	$261.67K
5502	Hasbulla's Cat BARSIK	$0.0002614	2.60	$261.46K	$0.0002797	$0.0002548	$173.19K	$261.46K	$261.46K
5504	Mode Bridged WBTC (Mode) WBTC	$84,768 ₿0.99	2.72	$261.25K ₿0	$84,761 ₿1.0021	$82,495 ₿0.98	$46.52 ₿0.44	$261.25K	$261.25K ₿0
5506	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005373 ₿0.000000061	$0.005145 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5508	AshSwap ASH	$0.0006295 ₿0.00000050	1.47	$261.05K ₿137.44	$0.0006357 ₿0.00000052	$0.0006148 ₿0.00000050	$82.98 ₿0.41	$629.2K ₿510.37	$261.05K ₿137.44
5510	Changex CHANGE	$0.001288 ₿0.000000081	0.04	$260.87K ₿16.53	$0.001291 ₿0.000000081	$0.00128 ₿0.000000074	$42.2K ₿0.52	$515.25K ₿32.65	$260.87K ₿16.53
5516	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003322 ₿0.000000038	$0.002203 ₿0.000000025	$0.78 ₿0.01	$260.26K ₿15.39	$259.87K ₿15.39
5518	EXPERT_MONEY EXPERT	$0.0003555	-0.04	$259.55K	$0.0003633	$0.0003543	$96.29K	$259.55K	$259.55K
5519	Eloncoin ELON	$0.0000003782	3.75	$259.22K	$0.000000381	$0.0000003207	$53.47K	$259.22K	$259.22K
5521	Lynex LYNX	$0.002621 ₿0.0000052	-1.63	$258.45K ₿142.56	$0.002702 ₿0.0000059	$0.002536 ₿0.0000050	$13.2K ₿6.29	$795.59K ₿702.48	$258.45K ₿142.56
5522	HAMI $HAMI	$0.0002603 ₿0.000000069	0.58	$258.11K ₿0	$0.0002601 ₿0.000000080	$0.0002538 ₿0.000000060	$53.38K ₿4.45	$258.11K	$258.11K ₿0
5523	LUCI LUCI	$0.0002588	3.96	$258.04K	$0.0002594	$0.0002458	$66.22	$258.04K	$258.04K
5525	Fight to MAGA FIGHT	$0.0002617	8.16	$257.84K	$0.0002651	$0.0002415	$100.01K	$257.84K	$257.84K
5527	Nobiko Coin LONG	$0.0002585 ₿0.000000014	4.83	$257.75K ₿0	$0.0002596 ₿0.000000019	$0.0002439 ₿0.000000013	$115.96 ₿1.41	$257.75K ₿14.48	$257.75K ₿0
5529	BVM BVM	$0.01035 ₿0.000068	24.69	$257.18K ₿0	$0.01105 ₿0.000080	$0.007292 ₿0.000068	$33.58 ₿123.37	$1.03M ₿7.06K	$257.18K ₿0
5532	Ariva ARV	$0.000003539 ₿0.00000000063	3.36	$256.5K ₿46.11	$0.000003539 ₿0.00000000063	$0.000003409 ₿0.00000000057	$164.29 ₿10.33	$331.05K ₿59.51	$256.5K ₿46.11
5533	Hop Protocol HOP	$0.003409 ₿0.00000079	5.01	$256.47K ₿59.98	$0.003429 ₿0.00000080	$0.003223 ₿0.00000076	$304.65 ₿1.58	$3.41M ₿797.38	$256.47K ₿59.98
5537	VoluMint VMINT	$0.0004201 ₿0.00000067	0.16	$256.05K ₿410.58	$0.0004281 ₿0.00000072	$0.0004133 ₿0.00000065	$947.16 ₿11.73	$420.13K ₿673.69	$256.05K ₿410.58
5541	Orange ORNJ	$0.002593 ₿0.0000080	0.42	$255.77K ₿490.55	$0.002616 ₿0.0000087	$0.00258 ₿0.0000079	$89.19K ₿66.05	$259.27K ₿800.24	$255.77K ₿490.55
5551	Hund HUND	$0.000635 ₿0.00000031	3.14	$253.95K ₿0	$0.0006348 ₿0.00000033	$0.000607 ₿0.00000029	$81.35K ₿6.78	$253.95K ₿79.19	$253.95K ₿0
5554	Grai GRAI	$0.9877 ₿0.000014	-0.07	$253.34K ₿81.5	$0.9946 ₿0.000014	$0.9857 ₿0.000013	$1.39K ₿4.19	$253.34K ₿81.5	$253.34K ₿81.5
5555	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.3919 ₿0.0000044	$0.3377 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5559	Chappyz CHAPZ	$0.00003074 ₿0.000000063	-0.09	$251.65K ₿150.53	$0.00003096 ₿0.000000066	$0.00002894 ₿0.000000063	$10.18K ₿8.86	$307.39K ₿634.84	$251.65K ₿150.53
5564	Cost Hot Dog COST	$0.0002637	1.20	$250.19K	$0.0002667	$0.0002557	$986.84	$250.19K	$250.19K
5570	Plena PLENA	$0.0004836	0.03	$249.32K	$0.0004944 ₿0.	$0.0004764 ₿0.	$108.13K ₿0	$725.9K	$249.32K
5574	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5580	BIAO on SOL BIAO	$0.0002476	4.33	$247.8K	$0.0002509	$0.0002343	$187.16K	$247.8K	$247.8K
5581	Shroom.Finance SHROOM	$0.004811 ₿0.00000086	1.69	$246.78K ₿44.33	$0.004868 ₿0.00000087	$0.004712 ₿0.00000075	$17.83 ₿0.68	$314.84K ₿56.55	$246.78K ₿44.33
5584	Unmarshal MARSH	$0.003699 ₿0.0000033	2.68	$247.2K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$278.53K ₿8.82	$366.87K ₿332.2	$247.2K ₿175.22
5592	Habibi (Sol) HABIBI	$0.0002453	3.06	$245.19K	$0.0002467	$0.0002316	$1.12K	$245.19K	$245.19K
5598	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02392 ₿0.00000027	$0.02307 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5601	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	1.56	$243.66K	$0.000000000524	$0.000000000513	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5602	InsightX INX	$0.001185 ₿0.00000010	1.04	$243.28K ₿20.9	$0.001192 ₿0.00000011	$0.001168 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5610	Tokoin TOKO	$0.0001294 ₿0.000000018	1.35	$242.27K ₿10.95	$0.0001323 ₿0.000000018	$0.0001275 ₿0.000000018	$10.19K ₿2.51	$258.99K ₿37.63	$242.27K ₿10.95
5612	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5617	Raven Protocol RAVEN	$0.00005434 ₿0.000000026	1.67	$241.13K ₿115.36	$0.00005441 ₿0.000000028	$0.00005292 ₿0.000000025	$3.75 ₿0.17	$543.49K ₿260.01	$241.13K ₿115.36
5619	Changer CNG	$0.005764 ₿0.00000033	-1.01	$241K ₿14.24	$0.005823 ₿0.00000047	$0.005635 ₿0.00000033	$1.73K ₿0.38	$1.15M ₿68.11	$241K ₿14.24
5623	X Community X	$0.0002493	4.25	$240.3K	$0.0002503	$0.0002365	$18.95	$240.3K	$240.3K
5624	PepeSol PEPE	$0.0002405 ₿0.000000043	2.19	$240.17K ₿0	$0.000249 ₿0.000000049	$0.0002354 ₿0.000000036	$2.45K ₿1.2	$240.17K ₿43.5	$240.17K ₿0
5625	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5629	ZKFair ZKF	$0.0000239 ₿0.000000069	31.40	$238.95K ₿696.41	$0.00002508 ₿0.000000081	$0.00001819 ₿0.000000068	$60.31K ₿95.96	$238.95K ₿696.41	$238.95K ₿696.41
5630	Etica ETI	$0.03838 ₿0.0000044	-3.03	$238.88K ₿15.44	$0.0396 ₿0.	$0.03838 ₿0.	$65.63K ₿0	$238.88K ₿15.44	$238.88K ₿15.44
5632	Liquina LQNA	$0.2227	4.56	$238.03K	$0.2227	$0.2123	$340.97	$238.03K	$238.03K
5641	Wicrypt WNT	$0.004921 ₿0.0000034	3.67	$236.84K ₿139.65	$0.004944 ₿0.0000039	$0.004686 ₿0.0000034	$38.51K ₿2.59	$984.35K ₿683.96	$236.84K ₿139.65
5642	Baby Shiba Inu BABYSHIB	$0.0005992 ₿0.000000059	-1.96	$236.69K ₿23.56	$0.0006129 ₿0.000000061	$0.000585 ₿0.000000054	$1.23K ₿0.34	$251.7K ₿25.05	$236.69K ₿23.56
5644	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.18	$236.46K ₿18.58	$1.02 ₿0.000014	$1.02 ₿0.000014	$89.63 ₿0.92	$236.46K ₿18.58	$236.46K ₿18.58
5645	Ertha ERTHA	$0.000195 ₿0.000000040	3.38	$236.39K ₿49.09	$0.0001957 ₿0.000000043	$0.0001885 ₿0.000000038	$5.57K ₿6.47	$390.08K ₿81	$236.39K ₿49.09
5646	TAOlie Coin TAOLIE	$0.0002359	0	$235.93K	$0	$0	$31.13	$235.93K	$235.93K
5649	Coldstack CLS	$0.01295 ₿0.0000034	0.54	$235.54K ₿62.25	$0.01302 ₿0.0000034	$0.01282 ₿0.0000032	$20.9K ₿2.11	$644.7K ₿170.38	$235.54K ₿62.25
5651	COFFEE COFE	$0.00002939	0	$235.22K	$0	$0	$8.53	$235.22K	$235.22K
5654	DORA AI by Virtuals DORA	$0.000275	4.79	$234.97K	$0.0002873	$0.0002595	$788.04	$275.01K	$234.97K
5655	neur.sh NEUR	$0.0002534	-11.73	$234.95K	$0.0003302	$0.0002501	$1.84K	$253.33K	$234.95K
5656	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002356	7.09	$234.85K	$0.0002419	$0.0002102	$53.42	$234.85K	$234.85K
5659	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05613 ₿0.00000064	$0.05243 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5661	Maia MAIA	$1 ₿0.00041	0.65	$234.13K ₿0	$1.01 ₿0.00073	$0.9825 ₿0.00040	$172.11 ₿33.96	$234.13K ₿74.3	$234.13K ₿0
5663	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5664	Tomb Shares TSHARE	$5.97 ₿0.00075	6.93	$233.62K ₿29.73	$6.26 ₿0.00081	$5.22 ₿0.00075	$282.85 ₿0.2	$391.6K ₿49.83	$233.62K ₿29.73
5665	Hex Orange Address HOA	$0.001555 ₿0.00000043	5.58	$233.92K ₿64.64	$0.001557 ₿0.00000043	$0.00141 ₿0.00000039	$575.13 ₿1.65	$233.92K ₿64.64	$233.92K ₿64.64
5667	Sora XOR	$0 ₿0.0000000017	-3.54	$210.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.5K ₿3.33	$210.01K ₿34.32	$210.01K ₿34.27
5668	LilAI LILAI	$0.0003252 ₿0.00000011	0.04	$232.8K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$325.24K ₿115.34	$232.8K ₿80.98
5670	GET Protocol GET	$0.07498 ₿0.000042	-1.11	$232.43K ₿514.19	$3.91 ₿0.000044	$3.45 ₿0.000039	$9.55 ₿3.44	$1.72M ₿967.58	$232.43K ₿514.19
5680	Bankless DAO BANK	$0.0002798 ₿0.000000029	2.99	$230.89K ₿24.17	$0.0002813 ₿0.	$0.0002717 ₿0.	$3.41 ₿0	$279.8K ₿29.29	$230.89K ₿24.17
5682	DefiPlaza DFP2	$0.003469 ₿0.00000094	1.12	$230.59K ₿63.04	$0.003533 ₿0.00000097	$0.00343 ₿0.00000093	$392.19 ₿0.39	$230.59K ₿63.28	$230.59K ₿63.04
5684	BUBBLES BUBBLES	$0.0002305	-0.43	$230.54K	$0.0002315	$0.0002301	$10.09	$230.54K	$230.54K
5687	TokenSight TKST	$0.004726 ₿0.0000030	2.95	$230.36K ₿87.33	$0.004727 ₿0.0000030	$0.00459 ₿0.0000030	$26.57 ₿0.8	$472.79K ₿310.17	$230.36K ₿87.33
5692	21Million 21M	$0.01363	0.80	$229.69K	$0.01415	$0.01325	$7.07K	$235.41K	$229.69K
5694	SparkPoint SRK	$0.00002222 ₿0.0000000031	4.78	$228.25K ₿32.02	$0.00002241 ₿0.0000000031	$0.0000211 ₿0.0000000030	$487.43 ₿0.39	$289.28K ₿40.82	$228.25K ₿32.02
5696	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008035 ₿0.00000000092	$0.00007704 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5703	Cindicator CND	$0.0001176 ₿0.000000010	0.13	$226.96K ₿20.81	$0.0001205 ₿0.	$0.0001169 ₿0.	$17.08 ₿0	$235.28K ₿21.57	$226.96K ₿20.81
5704	Stooges STOG	$0.00007561	1.64	$226.87K	$0.00007634	$0.00007323	$4.63	$226.87K	$226.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}