صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5925	NvirWorld NVIR	$0.0001659 ₿0.0000000017	6.03	$204.66K ₿2.2	$0.0001659 ₿0.0000000017	$0.0001518 ₿0.0000000015	$11.89K ₿0.13	$1.71M ₿18.37	$204.66K ₿2.2
5929	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984 ₿0.000010	-0.02	$212.55K ₿2.29	$1 ₿0.000010	$0.9811 ₿0.000010	$1.47K ₿0.02	$212.55K ₿2.29	$212.55K ₿2.29
5930	FREEdom coin FREE	$0.00000002677 ₿0.00000000000028	-13.54	$214.19K ₿2.3	$0.00000003096 ₿0.00000000000032	$0.00000002435 ₿0.00000000000026	$521.27K ₿5.61	$214.19K ₿2.3	$214.19K ₿2.3
5931	iETH v1 IETH	$3,833.99 ₿0.041	-3.90	$212.12K ₿2.28	$4,002.2 ₿0.041	$3,808.5 ₿0.041	$0 ₿0	$212.12K ₿2.28	$212.12K ₿2.28
5932	Shroom.Finance SHROOM	$0.004143 ₿0.000000044	-3.56	$212.9K ₿2.29	$0.004305 ₿0.000000045	$0.004099 ₿0.000000044	$64.09 ₿0	$271.61K ₿2.92	$212.9K ₿2.29
5936	PARSIQ PRQ	$0.0007237 ₿0.0000000077	-0.08	$211.89K ₿2.28	$0.0007256 ₿0.0000000077	$0.0007234 ₿0.0000000077	$3.84 ₿0	$224.56K ₿2.42	$211.89K ₿2.28
5940	Welshare Health Token WEL	$0.0008622 ₿0.0000000092	7.98	$211.9K ₿2.28	$0.0008969 ₿0.0000000096	$0.0007515 ₿0.0000000080	$58.84K ₿0.63	$2.16M ₿23.19	$211.9K ₿2.28
5941	Silly Goose GOO	$0.000211 ₿0.0000000022	-5.95	$211.01K ₿2.27	$0.0002254 ₿0.0000000023	$0.0002088 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.27	$211.01K ₿2.27
5944	Charles the Chad CHAD	$0.0002107 ₿0.0000000022	0	$210.77K ₿2.21	$0	$0	$19.36 ₿0	$210.77K ₿2.21	$210.77K ₿2.21
5945	Morpheus Labs MIND	$0.0001002 ₿0.0000000010	-14.47	$210.52K ₿2.26	$0.0001176 ₿0.0000000012	$0.00009951 ₿0.0000000010	$446.86 ₿0	$210.52K ₿2.26	$210.52K ₿2.26
5947	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5948	Coconut Chicken $CCC	$0.00002243 ₿0.00000000024	-6.30	$209.53K ₿2.25	$0.00002396 ₿0.00000000025	$0.00002214 ₿0.00000000023	$892.11 ₿0.01	$209.53K ₿2.25	$209.53K ₿2.25
5950	Tokeo TOKE	$0.003931 ₿0.000000042	-9.81	$209.25K ₿2.25	$0.004379 ₿0.000000045	$0.003822 ₿0.000000041	$346.7 ₿0	$393.11K ₿4.23	$209.25K ₿2.25
5951	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.64	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5953	Dmail Network DMAIL	$0.001711 ₿0.000000018	-5.70	$210.41K ₿2.26	$0.001821 ₿0.000000019	$0.001692 ₿0.000000018	$51.74K ₿0.56	$342.4K ₿3.68	$210.41K ₿2.26
5955	Invest Zone IVFUN	$0.0002084 ₿0.0000000022	-2.83	$208.74K ₿2.25	$0.0002158 ₿0.0000000023	$0.0002065 ₿0.0000000022	$129.63 ₿0	$208.74K ₿2.25	$208.74K ₿2.25
5958	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-5.11	$208.42K ₿2.24	$0.0003887 ₿0.0000000041	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5962	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5963	Department of Gov Efficiency DOGE	$0.02088 ₿0.00000022	-0.10	$206.67K ₿2.22	$0.02107 ₿0.00000022	$0.02074 ₿0.00000021	$54.79K ₿0.59	$206.67K ₿2.22	$206.67K ₿2.22
5965	Coldstack CLS	$0.01142 ₿0.00000012	0.01*	$207.56K ₿2.23	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$20.76K ₿0.22	$568.1K ₿6.11	$207.56K ₿2.23
5969	Satori Network SATORI	$0.2798 ₿0.0000030	-26.33	$206.82K ₿2.22	$0.3798 ₿0.0000040	$0.2798 ₿0.0000030	$145.67 ₿0	$223.86K ₿2.41	$206.82K ₿2.22
5972	Love Monster LOVE	$0.000046 ₿0.00000000049	-6.76	$206.98K ₿2.23	$0.00005029 ₿0.00000000052	$0.00004237 ₿0.00000000045	$19.09K ₿0.21	$206.98K ₿2.23	$206.98K ₿2.23
5974	TrustFi Network Token TFI	$0.004135 ₿0.000000044	-1.44	$206.27K ₿2.22	$0.004196 ₿0.000000045	$0.004135 ₿0.000000043	$942.47 ₿0.01	$413.54K ₿4.45	$206.27K ₿2.22
5975	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-4.06	$206.09K ₿2.22	$0.3603 ₿0.0000038	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5981	Fofar FOFAR	$0.0000004875 ₿0.0000000000052	-2.09	$205.11K ₿2.21	$0.0000004979 ₿0.0000000000053	$0.0000004841 ₿0.0000000000052	$14.52 ₿0	$205.11K ₿2.21	$205.11K ₿2.21
5984	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5985	Musk It MUSKIT	$0.0002032 ₿0.0000000021	-10.41	$203.22K ₿2.19	$0.0002268 ₿0.0000000023	$0.0002029 ₿0.0000000021	$1.12K ₿0.01	$203.22K ₿2.19	$203.22K ₿2.19
5989	Elixir deUSD DEUSD	$0.00221 ₿0.000000023	31.42	$203.73K ₿2.19	$0.002481 ₿0.000000026	$0.00168 ₿0.000000017	$306.7 ₿0	$203.73K ₿2.19	$203.73K ₿2.19
5991	Fishkoin KOIN	$0.00000001182 ₿0.00000000000012	-2.97	$203.33K ₿2.19	$0.00000001218 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$80.31 ₿0	$203.33K ₿2.19	$203.33K ₿2.19
5992	Agent YP by Virtuals AIYP	$0.0002035 ₿0.0000000021	-4.91	$203.34K ₿2.19	$0.0002146 ₿0.0000000022	$0.0001918 ₿0.0000000020	$6.2 ₿0	$203.34K ₿2.19	$203.34K ₿2.19
5996	UFC Fan Token UFC	$0.08379 ₿0.00000090	8.95	$202.89K ₿2.18	$0.1024 ₿0.0000011	$0.07433 ₿0.00000079	$198.09 ₿0	$1.68M ₿18.02	$202.89K ₿2.18
5998	Dypius DYP	$0.0009232 ₿0.0000000099	-7.39	$201.96K ₿2.17	$0.001016 ₿0.000000010	$0.000836 ₿0.0000000089	$73.27K ₿0.79	$212.28K ₿2.28	$201.96K ₿2.17
5999	BCREPE BCRE	$0.0003373 ₿0.0000000036	-0.94	$202.41K ₿2.18	$0.0003405 ₿0.0000000036	$0.000335 ₿0.0000000035	$12.07K ₿0.13	$202.41K ₿2.18	$202.41K ₿2.18
6001	RWAX RWAX	$0.01236 ₿0.00000013	-6.54	$202.27K ₿2.18	$0.01328 ₿0.00000013	$0.01234 ₿0.00000013	$1.24K ₿0.01	$618.17K ₿6.65	$202.27K ₿2.18
6004	Polker PKR	$0.0003644 ₿0.0000000039	-3.25	$201.6K ₿2.17	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000037	$54.9K ₿0.59	$364.5K ₿3.92	$201.6K ₿2.17
6007	New Order NEWO	$0.001185 ₿0.000000012	-1.24	$201.24K ₿2.16	$0.001203 ₿0.000000012	$0.001125 ₿0.000000012	$67.78 ₿0	$948.73K ₿10.2	$201.24K ₿2.16
6010	YIELD app YLD	$0.0007579 ₿0.0000000081	0.47	$201.15K ₿2.16	$0.0007593 ₿0.0000000081	$0.0007526 ₿0.0000000080	$5.35 ₿0	$227.37K ₿2.45	$201.15K ₿2.16
6012	WORK WORK	$0.0002 ₿0.0000000021	10.04	$201.08K ₿2.16	$0.0002016 ₿0.0000000021	$0.0001562 ₿0.0000000016	$9.17K ₿0.1	$201.08K ₿2.16	$201.08K ₿2.16
6017	XP Network XPNET	$0.0002813 ₿0.0000000030	-3.44	$200.56K ₿2.17	$0.0002914 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6023	Knot Diffie-Hellman KNOT	$0.0001987 ₿0.0000000021	-12.32	$199.68K ₿2.15	$0.0002279 ₿0.0000000023	$0.0001855 ₿0.0000000020	$4.16K ₿0.04	$199.68K ₿2.15	$199.68K ₿2.15
6025	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
6026	DinoLFG DINO	$0.0006387 ₿0.0000000068	-16.88	$199.9K ₿2.15	$0.0007692 ₿0.0000000080	$0.0006298 ₿0.0000000067	$51.22K ₿0.55	$212.93K ₿2.29	$199.9K ₿2.15
6027	Polychain Monsters PMON	$0.03406 ₿0.00000036	-1.01	$199.4K ₿2.14	$0.03441 ₿0.00000036	$0.03311 ₿0.00000035	$5.85 ₿0	$295.81K ₿3.18	$199.4K ₿2.14
6031	Polkadex PDEX	$0.02661 ₿0.00000028	1.16	$198.54K ₿2.14	$0.02668 ₿0.00000028	$0.02623 ₿0.00000027	$12.33K ₿0.13	$198.54K ₿2.14	$198.54K ₿2.14
6034	Kiba Inu KIBA	$0.0000002534 ₿0.0000000000027	13.49	$198.72K ₿2.14	$0.0000002955 ₿0.0000000000031	$0.0000001944 ₿0.0000000000020	$1.42K ₿0.02	$253.45K ₿2.73	$198.72K ₿2.14
6035	Ariva ARV	$0.00000274 ₿0.000000000029	-3.58	$198.71K ₿2.14	$0.000002839 ₿0.000000000029	$0.000002699 ₿0.000000000029	$214.75 ₿0	$256.47K ₿2.76	$198.71K ₿2.14
6037	Gyoza GYOZA	$0.0002012 ₿0.0000000021	-0.38	$198.64K ₿2.14	$0.0002021 ₿0.0000000021	$0.0002011 ₿0.0000000021	$240.65 ₿0	$201.28K ₿2.16	$198.64K ₿2.14
6045	Okratech Token ORT	$0.0002276 ₿0.0000000024	-2.23	$197.86K ₿2.13	$0.000234 ₿0.0000000025	$0.0002246 ₿0.0000000024	$88.16K ₿0.95	$198.6K ₿2.14	$197.86K ₿2.13
6046	Lybra LBR	$0.004661 ₿0.000000050	-14.75	$197.49K ₿2.12	$0.005607 ₿0.000000060	$0.004419 ₿0.000000047	$14.18K ₿0.15	$432.26K ₿4.65	$197.49K ₿2.12
6048	Vibe Cat VIBE	$0.0001998 ₿0.0000000021	-11.06	$196.27K ₿2.11	$0.0002246 ₿0.0000000023	$0.0001997 ₿0.0000000021	$1.2K ₿0.01	$196.27K ₿2.11	$196.27K ₿2.11
6053	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6054	SparkPoint SRK	$0.00001908 ₿0.00000000020	-3.79	$196.12K ₿2.11	$0.00001987 ₿0.00000000020	$0.00001902 ₿0.00000000020	$105.41 ₿0	$248.56K ₿2.67	$196.12K ₿2.11
6055	Level LVL	$0.01126 ₿0.00000012	-1.64	$196.06K ₿2.11	$0.01144 ₿0.00000012	$0.01111 ₿0.00000011	$95.33 ₿0	$302.11K ₿3.25	$196.06K ₿2.11
6057	Gora GORA	$0.005155 ₿0.000000055	-7.87	$195.9K ₿2.11	$0.00575 ₿0.000000060	$0.005042 ₿0.000000054	$466.58 ₿0.01	$515.52K ₿5.54	$195.9K ₿2.11
6058	Source SOURCE	$0.000342 ₿0.0000000036	-0.35	$195.15K ₿2.1	$0.0003432 ₿0.0000000036	$0.0003411 ₿0.0000000036	$4.23 ₿0	$201.1K ₿2.16	$195.15K ₿2.1
6059	LUCI LUCI	$0.0001955 ₿0.0000000021	-5.78	$195.04K ₿2.1	$0.0002078 ₿0.0000000021	$0.0001932 ₿0.0000000020	$153.82 ₿0	$195.04K ₿2.1	$195.04K ₿2.1
6060	Husky Axax HUSKY	$0.000000002199 ₿0.000000000000023	-7.20	$194.85K ₿2.1	$0.000000002377 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$559.8 ₿0.01	$194.85K ₿2.1	$194.85K ₿2.1
6061	Juggernaut JGN	$0.001944 ₿0.000000020	-2.73	$194.81K ₿2.1	$0.002003 ₿0.000000021	$0.00191 ₿0.000000020	$38.97 ₿0	$291.61K ₿3.14	$194.81K ₿2.1
6069	Coinye West COINYE	$0.0002205 ₿0.0000000023	-1.51	$193.97K ₿2.09	$0.0002253 ₿0.0000000023	$0.0002126 ₿0.0000000022	$1.11K ₿0.01	$220.54K ₿2.37	$193.97K ₿2.09
6071	Spore SPORE	$0.0001938 ₿0.0000000020	-5.39	$193.87K ₿2.09	$0.0002049 ₿0.0000000021	$0.0001908 ₿0.0000000020	$80.24K ₿0.86	$193.87K ₿2.09	$193.87K ₿2.09
6074	ATEHUN ATEHUN	$0.2133 ₿0.0000022	-0.01*	$193.68K ₿2.08	$0.2133 ₿0.0000023	$0.2133 ₿0.0000022	$6.88 ₿0	$193.68K ₿2.08	$193.68K ₿2.08
6079	Degen Capital by Virtuals DEGENC	$0.0001931 ₿0.0000000020	-2.92	$193.02K ₿2.08	$0.0001996 ₿0.0000000021	$0.0001782 ₿0.0000000019	$664.56 ₿0.01	$193.02K ₿2.08	$193.02K ₿2.08
6083	Talis Protocol TALIS	$0.0004897 ₿0.0000000052	-2.81	$192.5K ₿2.07	$0.0005039 ₿0.0000000054	$0.0004878 ₿0.0000000052	$23.15 ₿0	$489.73K ₿5.27	$192.5K ₿2.07
6084	AiMalls AIT	$0.3734 ₿0.0000040	-2.97	$192.37K ₿2.07	$0.3848 ₿0.0000040	$0.3722 ₿0.0000039	$1.43K ₿0.02	$307.15K ₿3.3	$192.37K ₿2.07
6087	Step Staked SOL STEPSOL	$234.23 ₿0.0025	-0.01	$192.21K ₿2.07	$234.26 ₿0.0025	$234.23 ₿0.0024	$334.4K ₿3.6	$192.21K ₿2.07	$192.21K ₿2.07
6089	UpOnly UPO	$0.001199 ₿0.000000012	-18.50	$191.92K ₿2.06	$0.001478 ₿0.000000015	$0.001146 ₿0.000000012	$121.7K ₿1.31	$191.92K ₿2.06	$191.92K ₿2.06
6091	RadioShack RADIO	$0.00005577 ₿0.00000000059	-3.30	$191.77K ₿2.06	$0.00005783 ₿0.00000000060	$0.00005543 ₿0.00000000059	$60.83 ₿0	$801.3K ₿8.62	$191.77K ₿2.06
6094	Finceptor FINC	$0.006096 ₿0.000000065	1.65	$191.54K ₿2.06	$0.006126 ₿0.000000065	$0.005947 ₿0.000000062	$98.97K ₿1.06	$610.63K ₿6.57	$191.54K ₿2.06
6095	Engines of Fury FURY	$0.003293 ₿0.000000035	-13.02	$191.4K ₿2.06	$0.003818 ₿0.000000040	$0.003277 ₿0.000000035	$53.76K ₿0.58	$390.36K ₿4.2	$191.4K ₿2.06
6096	Tomb Shares TSHARE	$4.89 ₿0.000052	-8.86	$191.5K ₿2.06	$5.37 ₿0.000057	$4.89 ₿0.000052	$1.06 ₿0	$321K ₿3.45	$191.5K ₿2.06
6097	Curio Gas Token CGT	$0.001913 ₿0.000000020	-3.77	$191.34K ₿2.06	$0.001995 ₿0.000000021	$0.0019 ₿0.000000020	$15.74 ₿0	$191.34K ₿2.06	$191.34K ₿2.06
6100	FireStarter FLAME	$0.002799 ₿0.000000030	-2.95	$191.28K ₿2.06	$0.003039 ₿0.000000032	$0.002793 ₿0.000000029	$71.4K ₿0.77	$279.2K ₿3	$191.28K ₿2.06
6102	Cheems CHEEMS	$0.00007815 ₿0.00000000084	6.61	$190.9K ₿2.05	$0.00007917 ₿0.00000000085	$0.00007236 ₿0.00000000076	$1.07K ₿0.01	$216.88K ₿2.33	$190.9K ₿2.05
6107	tobi TOBI	$0.0001897 ₿0.0000000020	-11.06	$189.46K ₿2.04	$0.0002133 ₿0.0000000022	$0.0001782 ₿0.0000000019	$4.12K ₿0.04	$189.46K ₿2.04	$189.46K ₿2.04
6109	Ripio Credit Network RCN	$0.0003579 ₿0.0000000038	0.51	$190.01K ₿2.04	$0.0003608 ₿0.0000000038	$0.0003387 ₿0.0000000036	$234.63 ₿0	$357.91K ₿3.85	$190.01K ₿2.04
6118	Bomb Crypto (POL) BCOIN	$0.007503 ₿0.000000080	-1.09	$188.88K ₿2.03	$0.007676 ₿0.000000083	$0.007469 ₿0.000000079	$184.9 ₿0	$719.63K ₿7.74	$188.88K ₿2.03
6124	Verida Token VDA	$0.0005671 ₿0.0000000061	-1.82	$194.13K ₿2.09	$0.0006602 ₿0.0000000069	$0.0005499 ₿0.0000000058	$8.44K ₿0.09	$567.18K ₿6.1	$194.13K ₿2.09
6127	Landwolf WOLF	$0.000000000446 ₿0.0000000000000048	-2.05	$188.09K ₿2.02	$0.000000000458 ₿0.0000000000000048	$0.000000000435 ₿0.0000000000000046	$402.67 ₿0	$188.09K ₿2.02	$188.09K ₿2.02
6133	Hourglass WAIT	$0.00192 ₿0.000000020	-4.06	$187.8K ₿2.02	$0.002004 ₿0.000000021	$0.001903 ₿0.000000020	$30.27 ₿0	$187.8K ₿2.02	$187.8K ₿2.02
6134	SuiPad SUIP	$0.002719 ₿0.000000029	-11.14	$187.75K ₿2.02	$0.003061 ₿0.000000032	$0.002719 ₿0.000000029	$1.96K ₿0.02	$271.91K ₿2.92	$187.75K ₿2.02
6136	SOMESING SSG	$0.00003803 ₿0.00000000040	4.15	$190.13K ₿2.05	$0.00003834 ₿0.00000000041	$0.00003635 ₿0.00000000038	$43.52K ₿0.47	$190.13K ₿2.05	$190.13K ₿2.05
6137	BitSong BTSG	$0.001554 ₿0.000000016	-8.83	$187.25K ₿2.01	$0.001715 ₿0.000000018	$0.001414 ₿0.000000015	$1.17K ₿0.01	$189.39K ₿2.04	$187.25K ₿2.01
6139	Metaverser MTVT	$0.0003209 ₿0.0000000034	-1.87	$187.16K ₿2.01	$0.000327 ₿0.0000000035	$0.0003201 ₿0.0000000034	$28.03 ₿0	$323.76K ₿3.48	$187.16K ₿2.01
6140	Chappyz CHAPZ	$0.00002188 ₿0.00000000023	2.84	$185.92K ₿2	$0.00002264 ₿0.00000000024	$0.00002052 ₿0.00000000021	$8.22K ₿0.09	$218.81K ₿2.35	$185.92K ₿2
6142	Pundi X PURSE PURSE	$0.00000681 ₿0.000000000073	-3.45	$186.92K ₿2.01	$0.00000705 ₿0.000000000076	$0.00000678 ₿0.000000000072	$113.72 ₿0	$356.77K ₿3.84	$186.92K ₿2.01
6149	Pchain PI	$0.0001798 ₿0.0000000019	0.75	$183.27K ₿1.97	$0.0001995 ₿0.0000000021	$0.0001782 ₿0.0000000018	$24.46K ₿0.26	$280.9K ₿3.02	$183.27K ₿1.97
6151	StarryNift SNIFT	$0.000487 ₿0.0000000052	2.91	$186.48K ₿2.01	$0.0004893 ₿0.0000000052	$0.0004712 ₿0.0000000049	$42K ₿0.45	$438.34K ₿4.71	$186.48K ₿2.01
6152	Natus Vincere Fan Token NAVI	$0.1065 ₿0.0000011	-9.19	$186.01K ₿2	$0.1173 ₿0.0000012	$0.1062 ₿0.0000011	$5.53 ₿0	$532.54K ₿5.73	$186.01K ₿2
6156	Space Token SPACE	$0.002015 ₿0.000000021	-3.96	$185.32K ₿1.99	$0.002099 ₿0.000000022	$0.001985 ₿0.000000021	$1.98K ₿0.02	$649.37K ₿6.98	$185.32K ₿1.99
6157	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6162	Karlsen KLS	$0.00007064 ₿0.00000000075	-0.87	$184.49K ₿1.98	$0.00007126 ₿0.00000000077	$0.00007064 ₿0.00000000074	$117.61K ₿1.27	$184.5K ₿1.98	$184.49K ₿1.98
6167	Netswap NETT	$0.01671 ₿0.00000017	-3.16	$183.42K ₿1.97	$0.01729 ₿0.00000018	$0.01663 ₿0.00000017	$17.84K ₿0.19	$183.42K ₿1.97	$183.42K ₿1.97
6169	Sonic Snipe Bot SONIC	$0.03607 ₿0.00000038	-6.30	$184.02K ₿1.98	$0.03857 ₿0.00000040	$0.03352 ₿0.00000036	$1.32K ₿0.01	$220.09K ₿2.37	$184.02K ₿1.98
6170	Circuits of Value COVAL	$0.0001029 ₿0.0000000011	-9.76	$183.79K ₿1.98	$0.0001143 ₿0.0000000012	$0.0001009 ₿0.0000000010	$3.1K ₿0.03	$183.79K ₿1.98	$183.79K ₿1.98
6175	Fefe FEFE	$0.0004305 ₿0.0000000046	-2.15	$182.77K ₿1.97	$0.0004698 ₿0.0000000050	$0.0004266 ₿0.0000000045	$105.27K ₿1.13	$182.77K ₿1.97	$182.77K ₿1.97
6177	Sao Paulo FC Fan Token SPFC	$0.03831 ₿0.00000041	-2.99	$183.38K ₿1.97	$0.04049 ₿0.00000043	$0.03681 ₿0.00000039	$17.1K ₿0.18	$767.64K ₿8.26	$183.38K ₿1.97
6178	PolyDoge POLYDOGE	$0.000000000214 ₿0.0000000000000023	-3.38	$182.65K ₿1.96	$0.000000000224 ₿0.0000000000000024	$0.000000000206 ₿0.0000000000000022	$580.3 ₿0.01	$182.9K ₿1.97	$182.65K ₿1.96
6179	catwifbag BAG	$0.0001824 ₿0.0000000019	-8.58	$182.62K ₿1.96	$0.0002092 ₿0.0000000022	$0.0001818 ₿0.0000000019	$2.34K ₿0.03	$182.62K ₿1.96	$182.62K ₿1.96
6181	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6183	Numogram GNON	$0.0001815 ₿0.0000000019	-3.68	$181.58K ₿1.95	$0.0001885 ₿0.0000000019	$0.0001752 ₿0.0000000018	$154.92K ₿1.67	$181.58K ₿1.95	$181.58K ₿1.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}