صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5920	Dtec token DTEC	$0.008028 ₿0.000000086	-0.27	$213.62K ₿2.3	$0.008064 ₿0.000000087	$0.008025 ₿0.000000084	$81.44K ₿0.88	$2.72M ₿29.3	$213.62K ₿2.3
5926	Shroom.Finance SHROOM	$0.004119 ₿0.000000044	-4.20	$211.91K ₿2.28	$0.004302 ₿0.000000045	$0.004099 ₿0.000000044	$63.72 ₿0	$270.35K ₿2.92	$211.91K ₿2.28
5927	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9942 ₿0.000010	-0.53	$211.65K ₿2.28	$1 ₿0.000010	$0.9811 ₿0.000010	$1.48K ₿0.02	$211.65K ₿2.28	$211.65K ₿2.28
5929	PARSIQ PRQ	$0.0007203 ₿0.0000000077	-0.56	$211.5K ₿2.28	$0.0007256 ₿0.0000000077	$0.0007224 ₿0.0000000077	$3.82 ₿0	$224.14K ₿2.42	$211.5K ₿2.28
5930	Love Monster LOVE	$0.00004688 ₿0.00000000050	-2.00	$210.99K ₿2.32	$0.00004788 ₿0.00000000051	$0.00004237 ₿0.00000000045	$18.33K ₿0.2	$210.99K ₿2.32	$210.99K ₿2.32
5931	iETH v1 IETH	$3,815.52 ₿0.041	-4.19	$211.29K ₿2.28	$3,997.55 ₿0.041	$3,808.5 ₿0.041	$0 ₿0	$211.29K ₿2.28	$211.29K ₿2.28
5935	Silly Goose GOO	$0.000211 ₿0.0000000022	-6.33	$211.01K ₿2.27	$0.0002253 ₿0.0000000023	$0.0002088 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.27	$211.01K ₿2.27
5936	Charles the Chad CHAD	$0.0002107 ₿0.0000000022	0	$210.77K ₿2.21	$0	$0	$19.36 ₿0	$210.77K ₿2.21	$210.77K ₿2.21
5940	Morpheus Labs MIND	$0.0001 ₿0.0000000010	-14.83	$210.03K ₿2.26	$0.0001174 ₿0.0000000012	$0.00009951 ₿0.0000000010	$445.82 ₿0	$210.03K ₿2.26	$210.03K ₿2.26
5941	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5942	Coconut Chicken $CCC	$0.00002247 ₿0.00000000024	-5.52	$209.86K ₿2.26	$0.00002379 ₿0.00000000025	$0.00002214 ₿0.00000000023	$893.51 ₿0.01	$209.86K ₿2.26	$209.86K ₿2.26
5943	Dmail Network DMAIL	$0.001705 ₿0.000000018	-5.38	$209.66K ₿2.26	$0.001821 ₿0.000000019	$0.001692 ₿0.000000018	$80.8K ₿0.71	$341.16K ₿3.68	$209.66K ₿2.26
5946	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.64	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5949	Invest Zone IVFUN	$0.0002088 ₿0.0000000022	-2.86	$208.8K ₿2.25	$0.0002158 ₿0.0000000023	$0.0002065 ₿0.0000000022	$129.83 ₿0	$208.8K ₿2.25	$208.8K ₿2.25
5951	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-4.68	$208.42K ₿2.24	$0.000387 ₿0.0000000041	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5955	SuiPad SUIP	$0.003012 ₿0.000000031	-1.56	$208.02K ₿2.16	$0.003061 ₿0.000000032	$0.002719 ₿0.000000029	$2.11K ₿0.02	$301.25K ₿3.13	$208.02K ₿2.16
5957	Tokeo TOKE	$0.003903 ₿0.000000042	-10.34	$207.78K ₿2.24	$0.004353 ₿0.000000045	$0.003822 ₿0.000000041	$344.25 ₿0	$390.34K ₿4.21	$207.78K ₿2.24
5959	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5962	Coldstack CLS	$0.01141 ₿0.00000012	-0.17	$207.54K ₿2.24	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$20.2K ₿0.22	$568.06K ₿6.12	$207.54K ₿2.24
5964	Satori Network SATORI	$0.2798 ₿0.0000030	-26.33	$206.82K ₿2.23	$0.3798 ₿0.0000040	$0.2798 ₿0.0000030	$145.67 ₿0	$223.86K ₿2.41	$206.82K ₿2.23
5966	Department of Gov Efficiency DOGE	$0.02086 ₿0.00000022	0.33	$206.57K ₿2.24	$0.02107 ₿0.00000022	$0.02074 ₿0.00000021	$54.42K ₿0.59	$206.57K ₿2.24	$206.57K ₿2.24
5970	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-4.26	$206.09K ₿2.22	$0.3603 ₿0.0000038	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5971	TrustFi Network Token TFI	$0.004128 ₿0.000000044	-1.45	$206.02K ₿2.22	$0.004192 ₿0.000000045	$0.004127 ₿0.000000043	$940.9 ₿0.01	$413.03K ₿4.45	$206.02K ₿2.22
5974	Fofar FOFAR	$0.0000004875 ₿0.0000000000052	-2.09	$205.11K ₿2.21	$0.0000004979 ₿0.0000000000053	$0.0000004841 ₿0.0000000000052	$14.52 ₿0	$205.11K ₿2.21	$205.11K ₿2.21
5977	NvirWorld NVIR	$0.0001596 ₿0.0000000017	4.03	$204.64K ₿2.29	$0.0001659 ₿0.0000000017	$0.0001518 ₿0.0000000015	$11.99K ₿0.13	$1.71M ₿19.14	$204.64K ₿2.29
5978	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5985	Elixir deUSD DEUSD	$0.002213 ₿0.000000023	31.71	$203.98K ₿2.2	$0.002481 ₿0.000000026	$0.00168 ₿0.000000017	$307.07 ₿0	$203.98K ₿2.2	$203.98K ₿2.2
5986	Fishkoin KOIN	$0.00000001181 ₿0.00000000000012	-3.04	$203.05K ₿2.19	$0.00000001218 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$80.23 ₿0	$203.05K ₿2.19	$203.05K ₿2.19
5988	UFC Fan Token UFC	$0.08379 ₿0.00000090	8.97	$202.93K ₿2.18	$0.1024 ₿0.0000011	$0.07433 ₿0.00000079	$198.1 ₿0	$1.68M ₿18.03	$202.93K ₿2.18
5989	Musk It MUSKIT	$0.0002028 ₿0.0000000021	-10.08	$202.84K ₿2.19	$0.0002267 ₿0.0000000023	$0.0002018 ₿0.0000000021	$1.12K ₿0.01	$202.84K ₿2.19	$202.84K ₿2.19
5990	BCREPE BCRE	$0.000338 ₿0.0000000036	-0.53	$202.82K ₿2.19	$0.0003405 ₿0.0000000036	$0.000335 ₿0.0000000035	$12.13K ₿0.13	$202.82K ₿2.19	$202.82K ₿2.19
5992	Agent YP by Virtuals AIYP	$0.0002028 ₿0.0000000021	-5.43	$202.63K ₿2.19	$0.0002145 ₿0.0000000022	$0.0001918 ₿0.0000000020	$6.18 ₿0	$202.63K ₿2.19	$202.63K ₿2.19
5994	Dypius DYP	$0.0009204 ₿0.0000000099	-7.56	$202.03K ₿2.18	$0.001016 ₿0.000000010	$0.000836 ₿0.0000000089	$56.69K ₿0.61	$212.36K ₿2.29	$202.03K ₿2.18
5997	New Order NEWO	$0.001187 ₿0.000000012	-1.27	$201.46K ₿2.17	$0.001203 ₿0.000000012	$0.001125 ₿0.000000012	$67.85 ₿0	$949.74K ₿10.24	$201.46K ₿2.17
5998	RWAX RWAX	$0.0123 ₿0.00000013	-7.26	$201.47K ₿2.17	$0.01326 ₿0.00000013	$0.0123 ₿0.00000013	$1.24K ₿0.01	$615.73K ₿6.64	$201.47K ₿2.17
5999	Polker PKR	$0.0003643 ₿0.0000000039	0.64	$201.54K ₿2.17	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000037	$54.83K ₿0.59	$364.39K ₿3.92	$201.54K ₿2.17
6001	YIELD app YLD	$0.0007579 ₿0.0000000081	0.47	$201.15K ₿2.16	$0.0007593 ₿0.0000000081	$0.0007526 ₿0.0000000080	$5.35 ₿0	$227.37K ₿2.45	$201.15K ₿2.16
6006	XP Network XPNET	$0.0002813 ₿0.0000000030	-3.32	$200.56K ₿2.17	$0.0002913 ₿0.0000000030	$0.0002792 ₿0.0000000030	$20.37 ₿0	$281.3K ₿3.04	$200.56K ₿2.17
6013	DinoLFG DINO	$0.0006384 ₿0.0000000068	-16.79	$199.79K ₿2.14	$0.0007692 ₿0.0000000080	$0.0006298 ₿0.0000000067	$52.15K ₿0.56	$212.81K ₿2.28	$199.79K ₿2.14
6016	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
6019	Polychain Monsters PMON	$0.03403 ₿0.00000036	-0.73	$199.24K ₿2.15	$0.03428 ₿0.00000036	$0.03311 ₿0.00000035	$5.84 ₿0	$295.58K ₿3.18	$199.24K ₿2.15
6022	Polkadex PDEX	$0.02668 ₿0.00000028	1.69	$199.05K ₿2.15	$0.02668 ₿0.00000028	$0.02623 ₿0.00000027	$12.42K ₿0.13	$199.05K ₿2.15	$199.05K ₿2.15
6024	Ariva ARV	$0.00000274 ₿0.000000000029	-3.54	$198.46K ₿2.14	$0.000002839 ₿0.000000000029	$0.000002699 ₿0.000000000029	$214.4 ₿0	$256.14K ₿2.76	$198.46K ₿2.14
6026	Knot Diffie-Hellman KNOT	$0.0001983 ₿0.0000000021	-12.53	$198.27K ₿2.14	$0.0002278 ₿0.0000000023	$0.0001855 ₿0.0000000020	$4.15K ₿0.04	$198.27K ₿2.14	$198.27K ₿2.14
6028	Kiba Inu KIBA	$0.0000002517 ₿0.0000000000027	12.75	$197.43K ₿2.14	$0.0000002955 ₿0.0000000000031	$0.0000001944 ₿0.0000000000020	$1.42K ₿0.02	$251.79K ₿2.72	$197.43K ₿2.14
6030	Gyoza GYOZA	$0.0002002 ₿0.0000000021	-0.88	$197.88K ₿2.13	$0.0002021 ₿0.0000000021	$0.0002004 ₿0.0000000021	$239.43 ₿0	$200.52K ₿2.16	$197.88K ₿2.13
6040	Okratech Token ORT	$0.0002264 ₿0.0000000024	-2.88	$197.16K ₿2.13	$0.0002335 ₿0.0000000025	$0.0002246 ₿0.0000000024	$88.29K ₿0.95	$197.89K ₿2.14	$197.16K ₿2.13
6041	WORK WORK	$0.000197 ₿0.0000000021	7.78	$197.04K ₿2.12	$0.0002016 ₿0.0000000021	$0.0001562 ₿0.0000000016	$9.51K ₿0.1	$197.04K ₿2.12	$197.04K ₿2.12
6044	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6045	Pchain PI	$0.000193 ₿0.0000000020	-1.11	$196.67K ₿2.11	$0.0001995 ₿0.0000000021	$0.0001782 ₿0.0000000019	$23.78K ₿0.26	$301.44K ₿3.24	$196.67K ₿2.11
6047	Level LVL	$0.01125 ₿0.00000012	-1.60	$195.97K ₿2.11	$0.01144 ₿0.00000012	$0.01111 ₿0.00000011	$95.28 ₿0	$301.98K ₿3.25	$195.97K ₿2.11
6048	Vibe Cat VIBE	$0.0001994 ₿0.0000000021	-11.14	$195.91K ₿2.11	$0.0002245 ₿0.0000000023	$0.0001993 ₿0.0000000021	$1.19K ₿0.01	$195.91K ₿2.11	$195.91K ₿2.11
6052	SparkPoint SRK	$0.000019 ₿0.00000000020	-4.34	$195.17K ₿2.11	$0.00001987 ₿0.00000000020	$0.00001902 ₿0.00000000020	$104.9 ₿0	$247.35K ₿2.67	$195.17K ₿2.11
6054	Source SOURCE	$0.0003421 ₿0.0000000036	-0.34	$195.15K ₿2.1	$0.0003432 ₿0.0000000036	$0.0003411 ₿0.0000000036	$4.23 ₿0	$201.1K ₿2.17	$195.15K ₿2.1
6055	Gora GORA	$0.005134 ₿0.000000055	-9.40	$195.1K ₿2.1	$0.00575 ₿0.000000060	$0.005042 ₿0.000000054	$396.26 ₿0	$513.42K ₿5.53	$195.1K ₿2.1
6056	Juggernaut JGN	$0.001932 ₿0.000000020	-3.50	$194.45K ₿2.09	$0.002001 ₿0.000000021	$0.00191 ₿0.000000020	$38.73 ₿0	$291.07K ₿3.14	$194.45K ₿2.09
6060	Spore SPORE	$0.0001938 ₿0.0000000020	-5.38	$193.87K ₿2.09	$0.0002049 ₿0.0000000021	$0.0001908 ₿0.0000000020	$80.25K ₿0.87	$193.87K ₿2.09	$193.87K ₿2.09
6064	LUCI LUCI	$0.0001941 ₿0.0000000020	-6.46	$193.67K ₿2.1	$0.0002077 ₿0.0000000021	$0.0001932 ₿0.0000000020	$152.75 ₿0	$193.67K ₿2.1	$193.67K ₿2.1
6065	ATEHUN ATEHUN	$0.2133 ₿0.0000023	-0.01*	$193.66K ₿2.09	$0.2133 ₿0.0000023	$0.2133 ₿0.0000022	$6.88 ₿0	$193.66K ₿2.09	$193.66K ₿2.09
6070	Verida Token VDA	$0.0005617 ₿0.0000000059	-14.92	$192.26K ₿2.09	$0.0006602 ₿0.0000000069	$0.0005498 ₿0.0000000058	$8.67K ₿0.09	$561.73K ₿6.11	$192.26K ₿2.09
6071	Coinye West COINYE	$0.0002197 ₿0.0000000023	-2.02	$193.3K ₿2.09	$0.0002244 ₿0.0000000023	$0.0002126 ₿0.0000000022	$1.11K ₿0.01	$219.77K ₿2.37	$193.3K ₿2.09
6072	Husky Axax HUSKY	$0.000000002186 ₿0.000000000000023	-7.87	$193.23K ₿2.08	$0.000000002377 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$556.56 ₿0.01	$193.23K ₿2.08	$193.23K ₿2.08
6074	Numogram GNON	$0.0001929 ₿0.0000000020	2.43	$193.15K ₿2.08	$0.000193 ₿0.0000000019	$0.0001752 ₿0.0000000018	$174.54K ₿1.87	$193.15K ₿2.08	$193.15K ₿2.08
6075	Lybra LBR	$0.004551 ₿0.000000049	-16.77	$193.08K ₿2.08	$0.005607 ₿0.000000060	$0.004419 ₿0.000000047	$14.23K ₿0.15	$422.61K ₿4.56	$193.08K ₿2.08
6079	Talis Protocol TALIS	$0.0004897 ₿0.0000000052	-2.81	$192.5K ₿2.07	$0.0005039 ₿0.0000000054	$0.0004878 ₿0.0000000052	$23.15 ₿0	$489.73K ₿5.27	$192.5K ₿2.07
6081	Degen Capital by Virtuals DEGENC	$0.0001924 ₿0.0000000020	-3.47	$192.35K ₿2.08	$0.0001994 ₿0.0000000021	$0.0001782 ₿0.0000000019	$662.23 ₿0.01	$192.35K ₿2.08	$192.35K ₿2.08
6082	AiMalls AIT	$0.3733 ₿0.0000040	-2.99	$192.31K ₿2.07	$0.3848 ₿0.0000040	$0.3722 ₿0.0000039	$1.43K ₿0.02	$307.06K ₿3.31	$192.31K ₿2.07
6083	UpOnly UPO	$0.001202 ₿0.000000012	-17.66	$192.3K ₿2.07	$0.001478 ₿0.000000015	$0.001146 ₿0.000000012	$119.9K ₿1.29	$192.3K ₿2.07	$192.3K ₿2.07
6085	Step Staked SOL STEPSOL	$234.23 ₿0.0025	-0.01	$192.21K ₿2.07	$234.26 ₿0.0025	$234.23 ₿0.0024	$334.4K ₿3.6	$192.21K ₿2.07	$192.21K ₿2.07
6089	tobi TOBI	$0.0001919 ₿0.0000000020	-8.98	$191.64K ₿2.07	$0.0002119 ₿0.0000000022	$0.0001782 ₿0.0000000019	$4.05K ₿0.04	$191.64K ₿2.07	$191.64K ₿2.07
6091	Tomb Shares TSHARE	$4.89 ₿0.000052	-8.03	$191.49K ₿2.21	$5.33 ₿0.000057	$4.89 ₿0.000052	$1.56 ₿0	$320.98K ₿3.7	$191.49K ₿2.21
6092	FireStarter FLAME	$0.002799 ₿0.000000030	-2.88	$191.27K ₿2.06	$0.003093 ₿0.000000033	$0.002793 ₿0.000000029	$71.82K ₿0.78	$279.19K ₿3.01	$191.27K ₿2.06
6093	Curio Gas Token CGT	$0.001913 ₿0.000000020	-3.96	$191.34K ₿2.06	$0.001992 ₿0.000000021	$0.0019 ₿0.000000020	$15.74 ₿0	$191.34K ₿2.06	$191.34K ₿2.06
6095	RadioShack RADIO	$0.00005561 ₿0.00000000059	-3.70	$191.29K ₿2.06	$0.0000578 ₿0.00000000060	$0.00005543 ₿0.00000000059	$60.68 ₿0	$799.27K ₿8.62	$191.29K ₿2.06
6097	Finceptor FINC	$0.006106 ₿0.000000065	1.81	$191.53K ₿2.06	$0.006126 ₿0.000000065	$0.005947 ₿0.000000062	$98.95K ₿1.07	$610.6K ₿6.57	$191.53K ₿2.06
6099	Engines of Fury FURY	$0.003274 ₿0.000000035	-14.25	$190.76K ₿2.05	$0.003818 ₿0.000000040	$0.003258 ₿0.000000035	$53.76K ₿0.54	$389.06K ₿4.18	$190.76K ₿2.05
6101	Cheems CHEEMS	$0.00007799 ₿0.00000000084	6.61	$190.53K ₿2.05	$0.00007917 ₿0.00000000085	$0.00007236 ₿0.00000000076	$1.05K ₿0.01	$216.46K ₿2.33	$190.53K ₿2.05
6102	SOMESING SSG	$0.00003779 ₿0.00000000040	3.48	$188.93K ₿2.05	$0.00003834 ₿0.00000000041	$0.00003635 ₿0.00000000038	$48.08K ₿0.51	$188.93K ₿2.05	$188.93K ₿2.05
6107	Bomb Crypto (POL) BCOIN	$0.007503 ₿0.000000080	-1.10	$189.59K ₿2.04	$0.007676 ₿0.000000083	$0.007469 ₿0.000000079	$184.89 ₿0	$722.35K ₿7.79	$189.59K ₿2.04
6112	Ripio Credit Network RCN	$0.0003558 ₿0.0000000038	0.14	$188.88K ₿2.04	$0.0003608 ₿0.0000000038	$0.0003387 ₿0.0000000036	$233.24 ₿0	$355.79K ₿3.84	$188.88K ₿2.04
6124	Landwolf WOLF	$0.000000000444 ₿0.0000000000000047	-2.68	$187.31K ₿2.02	$0.000000000457 ₿0.0000000000000048	$0.000000000435 ₿0.0000000000000046	$401.01 ₿0	$187.31K ₿2.02	$187.31K ₿2.02
6125	Metaverser MTVT	$0.0003209 ₿0.0000000034	-1.85	$187.16K ₿2.02	$0.000327 ₿0.0000000035	$0.0003201 ₿0.0000000034	$28.03 ₿0	$323.76K ₿3.49	$187.16K ₿2.02
6135	BitSong BTSG	$0.001556 ₿0.000000016	-8.85	$186.46K ₿2.01	$0.001707 ₿0.000000018	$0.001414 ₿0.000000015	$1.17K ₿0.01	$188.59K ₿2.03	$186.46K ₿2.01
6139	StarryNift SNIFT	$0.0004851 ₿0.0000000052	2.82	$186.06K ₿2	$0.0004893 ₿0.0000000052	$0.0004712 ₿0.0000000049	$42.16K ₿0.45	$437.37K ₿4.71	$186.06K ₿2
6140	Natus Vincere Fan Token NAVI	$0.1065 ₿0.0000011	-9.19	$186.01K ₿2	$0.1173 ₿0.0000012	$0.1062 ₿0.0000011	$5.53 ₿0	$532.54K ₿5.73	$186.01K ₿2
6141	Pundi X PURSE PURSE	$0.00000677 ₿0.000000000072	-4.00	$185.88K ₿2	$0.00000705 ₿0.000000000076	$0.00000678 ₿0.000000000072	$113.09 ₿0	$354.77K ₿3.82	$185.88K ₿2
6144	Hourglass WAIT	$0.001897 ₿0.000000020	-5.32	$185.57K ₿2	$0.002003 ₿0.000000021	$0.001898 ₿0.000000020	$29.9 ₿0	$185.57K ₿2	$185.57K ₿2
6146	Fable Of The Dragon TYRANT	$0.01852 ₿0.00000021	0	$185.22K ₿2.1	$0	$0	$64.34K ₿0.73	$185.22K ₿2.1	$185.22K ₿2.1
6148	Circuits of Value COVAL	$0.0001037 ₿0.0000000011	-9.12	$185.12K ₿1.99	$0.0001143 ₿0.0000000012	$0.0001009 ₿0.0000000010	$3.12K ₿0.03	$185.12K ₿1.99	$185.12K ₿1.99
6149	Space Token SPACE	$0.002008 ₿0.000000021	-4.37	$184.85K ₿1.99	$0.002099 ₿0.000000022	$0.001985 ₿0.000000021	$1.97K ₿0.02	$647.73K ₿6.99	$184.85K ₿1.99
6152	Karlsen KLS	$0.00007064 ₿0.00000000076	-0.72	$184.51K ₿1.99	$0.00007126 ₿0.00000000077	$0.00007064 ₿0.00000000074	$114.09K ₿1.23	$184.52K ₿1.99	$184.51K ₿1.99
6160	Chappyz CHAPZ	$0.00002165 ₿0.00000000023	5.49	$183.67K ₿1.98	$0.00002264 ₿0.00000000024	$0.00002053 ₿0.00000000021	$8.62K ₿0.09	$216.15K ₿2.33	$183.67K ₿1.98
6165	Sonic Snipe Bot SONIC	$0.03587 ₿0.00000038	-6.55	$183.01K ₿1.97	$0.03839 ₿0.00000040	$0.03352 ₿0.00000036	$1.31K ₿0.01	$218.88K ₿2.36	$183.01K ₿1.97
6166	Welshare Health Token WEL	$0.0007445 ₿0.0000000080	-6.87	$182.98K ₿1.97	$0.0008969 ₿0.0000000096	$0.0007435 ₿0.0000000079	$50.46K ₿0.54	$1.86M ₿20.06	$182.98K ₿1.97
6168	Fefe FEFE	$0.0004289 ₿0.0000000046	-1.51	$183.31K ₿1.97	$0.0004698 ₿0.0000000050	$0.0004266 ₿0.0000000045	$105.03K ₿1.14	$183.31K ₿1.97	$183.31K ₿1.97
6172	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6173	Sao Paulo FC Fan Token SPFC	$0.03815 ₿0.00000041	-3.00	$182.3K ₿1.97	$0.04049 ₿0.00000043	$0.03681 ₿0.00000039	$17.02K ₿0.18	$763.11K ₿8.25	$182.3K ₿1.97
6174	PolyDoge POLYDOGE	$0.000000000213 ₿0.0000000000000022	-3.88	$181.99K ₿1.97	$0.000000000224 ₿0.0000000000000024	$0.000000000206 ₿0.0000000000000022	$578.2 ₿0.01	$182.24K ₿1.97	$181.99K ₿1.97
6175	TenX PAY	$0.001539 ₿0.000000016	0	$181.85K ₿1.91	$0	$0	$2.86 ₿0	$315.88K ₿3.32	$181.85K ₿1.91
6177	Magic Square SQR	$0.0004972 ₿0.0000000053	-14.22	$181.46K ₿1.96	$0.0005805 ₿0.0000000061	$0.0004953 ₿0.0000000053	$77.82K ₿0.84	$470.83K ₿5.08	$181.46K ₿1.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}