صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	Luminous LUM	$0.9917	9.94	$991.71K	$1.05	$0.8787	$87.51K	$991.71K	$991.71K
3498	Crowny Token CRWNY	$0.001411 ₿0.00000012	-0.01	$989.07K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.29K ₿0.05	$1.15M ₿96.65	$989.07K ₿83.28
3500	Manifold Finance FOLD	$0.5133 ₿0.00037	2.07	$987K ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$1.3K ₿4.33	$1.03M ₿757.57	$987K ₿646.56
3502	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3503	PLYR L1 PLYR	$0.01054	-4.48	$985.79K	$0.01135	$0.01021	$8.45K	$7.98M	$985.79K
3504	Amepay AME	$0.0009857 ₿0.000000035	-0.56	$985.72K ₿35.52	$0.001063 ₿0.000000041	$0.0009768 ₿0.000000035	$69.38K ₿0.84	$985.72K ₿35.52	$985.72K ₿35.52
3505	neuron ICP NICP	$5.5	-0.04	$984.64K	$5.69	$5.39	$1.02K	$984.64K	$984.64K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.283 ₿0.0000030	$0.283 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	e-Money NGM	$0.01243 ₿0.00000015	3.94	$983.7K ₿12.48	$0.01256 ₿0.00000016	$0.01186 ₿0.00000015	$342.17 ₿0.04	$1.71M ₿21.71	$983.7K ₿12.48
3507	AurusX AX	$0.09879 ₿0.000012	0.81	$983.35K ₿36.3	$0.1164 ₿0.000012	$0.0904 ₿0.000012	$1.44K ₿2.63	$1.48M ₿381.54	$983.35K ₿36.3
3508	Seal SEAL	$0.04681	-0.67	$983.08K	$0.04929	$0.04574	$336.06K	$983.08K	$983.08K
3509	Winkies WNK	$0.0001514 ₿0.0000000088	-0.11	$982.96K ₿45.6	$0.0001647 ₿0.0000000090	$0.00015 ₿0.0000000085	$57.43K ₿0.5	$982.96K ₿58.32	$982.96K ₿45.6
3511	Megalink MG8	$0.004049	18.67	$980.91K	$0.004641	$0.003392	$669.29K	$4.05M	$980.91K
3513	Stryke SYK	$0.02723 ₿0.0000058	0.42	$980.01K ₿0	$0.02764 ₿0.0000060	$0.02688 ₿0.0000057	$3.82K ₿0.87	$980.01K	$980.01K ₿0
3516	DORA AI by Virtuals DORA	$0.001143	12.40	$977.37K	$0.001232	$0.0009706	$20.05K	$1.14M	$977.37K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	DeFi Kingdoms Crystal CRYSTAL	$0.006453 ₿0.00000017	-1.37	$974.1K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$11.95K ₿0.39	$1.53M ₿42.7	$974.1K ₿25.15
3521	Libertum LBM	$0.01674	-0.21	$970.39K	$0.01904	$0.01674	$100.72K	$3.35M	$970.39K
3522	LATOKEN LA	$0.01592 ₿0.00000050	17.85	$966.17K ₿30.47	$0.01598 ₿0.00000050	$0.01343 ₿0.00000048	$82.32 ₿0.33	$6.37M ₿201	$966.17K ₿30.47
3523	JHH JHH	$0.00000009605	-18.23	$960.49K	$0.0000001176	$0.00000009589	$3.56K	$960.49K	$960.49K
3525	Brian BRIAN	$0.0009894	7.05	$961.72K	$0.001009	$0.0009187	$10.94K	$961.72K	$961.72K
3526	PsyDAO PSY	$0.026	-0.98	$961.03K	$0.02764	$0.0259	$6.58K	$2.66M	$961.03K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05838 ₿0.00000061	$0.05687 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Alongside Crypto Market Index AMKT	$243.73 ₿0.0030	-5.92	$959.28K ₿61.42	$263.43 ₿0.0031	$243.78 ₿0.0030	$661.55 ₿1.41	$959.28K ₿61.42	$959.28K ₿61.42
3529	rETH2 RETH2	$1,793.33 ₿0.050	-0.86	$958.97K ₿45.49	$1,823.88 ₿0.050	$1,785.4 ₿0.050	$5.05K ₿0	$958.97K ₿45.49	$958.97K ₿45.49
3530	Sphere Finance SPHERE	$0.0001249 ₿0.0000000077	1.16	$958.89K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001224 ₿0.0000000077	$12.99 ₿0.01	$1.12M ₿69.79	$958.89K ₿59.73
3531	Everton Fan Token EFC	$0.1854 ₿0.000020	0.16	$958.35K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$118.15K ₿19.12	$1.85M ₿206.38	$958.35K ₿85.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01952 ₿0.00000020	$0.01848 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Unstake NSTK	$0.01473 ₿0.0000014	8.72	$957.88K ₿95.82	$0.01452 ₿0.0000015	$0.01355 ₿0.0000012	$1.06K ₿0.32	$957.88K ₿95.82	$957.88K ₿95.82
3533	Abyss Token ABYSS	$0.004736 ₿0.00000016	11.53	$957.66K ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$29.34K ₿0.02	$2.13M ₿84.44	$957.66K ₿38.03
3534	Acquire.Fi ACQ	$0.003294 ₿0.00000047	-1.59	$957.15K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$92.87K ₿3.12	$988.08K ₿143.01	$957.15K ₿133.17
3536	PIRB PIRB	$0.01376 ₿0.00000028	-2.41	$955.35K ₿19.97	$0.01422 ₿0.00000029	$0.01369 ₿0.00000026	$198.17 ₿0.12	$955.35K ₿19.97	$955.35K ₿19.97
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Whales Market WHALES	$0.03665 ₿0.000025	-9.36	$955.05K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$101.8K ₿87.88	$3.67M ₿2.51K	$955.05K ₿532.49
3539	NAMI Protocol NAMI	$0.01146	0.64	$954.42K	$0.01172	$0.01139	$4.29K	$1.15M	$954.42K
3540	Maza MZC	$0.000416 ₿0.000000027	39.68	$954.33K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$131.86 ₿0	$1.01M ₿67.13	$954.33K ₿62.47
3541	Burrow BRRR	$0.00157 ₿0.00000012	6.00	$951.89K ₿73.87	$0.001622 ₿0.00000013	$0.001472 ₿0.00000012	$1.83K ₿0	$1.57M ₿121.86	$951.89K ₿73.87
3542	Sabai Protocol SABAI	$0.001862 ₿0.00000028	0.22	$951.28K ₿9.4	$0.001901 ₿0.00000030	$0.001839 ₿0.00000028	$198.24K ₿1.95	$4.96M ₿764.11	$951.28K ₿9.4
3544	Cashaa CAS	$0.0013 ₿0.000000060	-7.24	$950.48K ₿43.87	$0.001401 ₿0.000000060	$0.001285 ₿0.000000056	$70.04K ₿0.95	$1.31M ₿60.44	$950.48K ₿43.87
3545	OraiDEX ORAIX	$0.001763 ₿0.00000025	-1.55	$947.36K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$46.14K ₿3.69	$1.3M ₿187.87	$947.36K ₿110.94
3546	XMON XMON	$380.84 ₿0.013	-1.36	$946.7K ₿33.12	$388.76 ₿0.013	$364.36 ₿0.012	$20.89K ₿0.37	$3.75M ₿131.22	$946.7K ₿33.12
3547	Weirdo WEIRDO	$0.00001361	0.31	$945.84K	$0.00001494	$0.00001355	$6.74K	$945.84K	$945.84K
3548	Feenix FEENIX	$0.001182	2.94	$945.66K	$0.001189	$0.001115	$25.44K	$945.66K	$945.66K
3549	Kite KITE	$1.15 ₿0.00024	2.79	$944.89K ₿0	$1.16 ₿0.00025	$1.1 ₿0.00022	$763.59 ₿0.42	$982.17K ₿249.57	$944.89K ₿0
3550	Panda Swap PANDA	$0.001062 ₿0.00000014	-2.78	$944.06K ₿127.81	$0.001101 ₿0.00000016	$0.001055 ₿0.00000013	$4.16K ₿3.55	$944.06K ₿130.21	$944.06K ₿127.81
3555	BASED•INTERNET•PANDA (Runes) BIP	$0.001873	-7.50	$936.62K	$0.002025	$0.001801	$387.56	$936.62K	$936.62K
3556	Juggernaut JGN	$0.00935 ₿0.00000051	2.05	$935.85K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$43.66K ₿4.17	$1.4M ₿77.81	$935.85K ₿51.98
3557	International Meme Fund IMF	$0.03222	0	$934.92K	$0	$0	$520	$1.11M	$934.92K
3560	Offshift XFT	$0.09225 ₿0.000010	12.08	$932.34K ₿106.3	$0.09403 ₿0.000011	$0.08121 ₿0.000010	$3.03K ₿0.42	$932.34K ₿113.42	$932.34K ₿106.3
3562	Osmosis allUSDT USDT	$1	0.11	$930.02K	$1.01	$0.994	$52.88K	$930.02K	$930.02K
3564	Ferma FERMA	$0.08402 ₿0.0000022	-0.86	$924.28K ₿24.22	$0.08526 ₿0.0000022	$0.08372 ₿0.0000013	$29.96K ₿1.29	$924.28K ₿24.22	$924.28K ₿24.22
3566	Redacted BTRFLY	$39.2 ₿0.0038	-3.35	$922.4K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.23 ₿2.92	$922.4K ₿1.12K	$922.4K ₿1.12K
3567	Bumper BUMP	$0.004708 ₿0.00000057	-17.06	$921.43K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.43K ₿102.43
3569	POPDOG POPDOG	$0.0009257 ₿0.000000021	-0.60	$920.01K ₿0	$0.0009596 ₿0.000000024	$0.0009212 ₿0.000000021	$137.73K ₿0.17	$920.01K ₿21.84	$920.01K ₿0
3570	Slopfather FATHA	$0.0009182	-2.95	$918.19K	$0.0009462	$0.0008742	$638.93K	$918.19K	$918.19K
3573	Bondly BONDLY	$0.0009289 ₿0.000000069	-0.13	$913.8K ₿68.68	$0.0009554 ₿0.000000080	$0.0009191 ₿0.000000067	$21.63K ₿4.64	$913.8K ₿68.68	$913.8K ₿68.68
3574	PIKA to PIKO ピカとピコ PIKA	$0.001233	-4.54	$909.92K	$0.001305	$0.001189	$2.85K	$909.92K	$909.92K
3575	LIF3 LSHARE (OLD) LSHARE	$31.13 ₿0.0017	-1.61	$912.87K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$3.75K ₿0.07	$2.19M ₿122.4	$912.87K ₿51.13
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Ballz of Steel BALLZ	$0.0009091	-2.06	$909.19K	$0.0009301	$0.0009065	$501.88	$909.19K	$909.19K
3579	Integritee TEER	$0.2288 ₿0.000010	7.24	$910.25K ₿40.71	$0.2296 ₿0.000010	$0.2117 ₿0.000010	$58.95K ₿0.54	$2.29M ₿102.34	$910.25K ₿40.71
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001737 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3582	Taboo TABOO	$0.00009289 ₿0.000000041	-18.72	$904.8K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$11.89K ₿23.19	$904.8K ₿412.74	$904.8K ₿412.74
3584	Bag BAG	$0.0001524 ₿0.000000049	2.54	$904.7K ₿120.38	$0.0001561 ₿0.000000049	$0.0001425 ₿0.000000048	$49.12K ₿1.54	$904.7K ₿120.38	$904.7K ₿120.38
3590	PIP PIP	$0.00272 ₿0.0000019	-5.02	$899.63K ₿364.54	$0.002881 ₿0.0000019	$0.002698 ₿0.0000019	$62.37K ₿2.1	$2.72M ₿2K	$899.63K ₿364.54
3591	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3592	Quick Intel QKNTL	$0.01123 ₿0.00000098	-0.31	$898.04K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$147.29 ₿0.36	$898.51K ₿78.92	$898.04K ₿78.88
3593	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3594	Tomb Shares TSHARE	$22.88 ₿0.00075	-1.13	$895.52K ₿29.73	$24.58 ₿0.00081	$22.59 ₿0.00075	$724.51 ₿0.2	$1.5M ₿49.83	$895.52K ₿29.73
3595	UDAO UDAO	$0.1283	-0.47	$895.38K	$0.1297	$0.1273	$177.25K	$25.68M	$895.38K
3596	Shibwifhatcoin SHIB	$0.0008997 ₿0.000000034	-7.00	$894.1K ₿34.74	$0.0009701 ₿0.000000039	$0.0008774 ₿0.000000030	$8.62K ₿2.58	$894.1K ₿34.74	$894.1K ₿34.74
3597	UCX UCX	$0.02 ₿0.00000076	-0.66	$893.91K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.83K ₿1.11	$20.01M ₿761.19	$893.91K ₿34
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Calaxy CLXY	$0.009666 ₿0.00000092	-6.00	$890.08K ₿84.87	$0.01028 ₿0.00000098	$0.00959 ₿0.00000092	$1.63K ₿0.08	$9.66M ₿921.41	$890.08K ₿84.87
3601	Torum XTM	$0.004576 ₿0.00000095	-0.53	$889.46K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$56.92K ₿3.11	$3.65M ₿763.64	$889.46K ₿185.03
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2491 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Sonic Name Service SNS	$0.01739	-0.96	$885.65K	$0.01885	$0.01712	$7.34K	$1.7M	$885.65K
3606	UniLend Finance UFT	$0.008945 ₿0.0000077	4.41	$887.37K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$251.95K ₿63.05	$887.37K ₿769.42	$887.37K ₿769.42
3607	Cheems CHEEMS	$0.0003476 ₿0.000000077	36.36	$885.89K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$204.52K ₿10.09	$1.01M ₿215.41	$885.89K ₿189.6
3610	Pepe Trump PTRUMP	$0.0008831	-1.57	$877K	$0.0009315	$0.0008665	$5.77K	$877K	$877K
3611	Chain-key USDT CKUSDT	$1.01	0.30	$875.2K	$1.01	$0.9853	$4.68K	$875.2K	$875.2K
3612	GooseFX GOFX	$0.002463 ₿0.00000042	-0.04	$874.34K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.45K ₿0.24	$1.72M ₿295.62	$874.34K ₿126.76
3614	JPEG'd (OLD) JPEG	$0.00001257 ₿0.0000000063	-2.61	$873.55K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.58 ₿0.46	$873.55K ₿441.54	$873.55K ₿441.54
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.3 ₿0.0013	$115.42 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	OctonetAI OCTO	$0.008755	-12.17	$875.35K	$0.01155	$0.00842	$99.22K	$875.35K	$875.35K
3616	Morpheus Labs MIND	$0.0005565 ₿0.000000062	1.52	$873.28K ₿108.22	$0.0006131 ₿0.000000067	$0.0005423 ₿0.000000058	$46.61K ₿18.22	$1.17M ₿131.73	$873.28K ₿108.22
3618	BinStarter BSR	$0.02318 ₿0.0000011	-1.12	$871.94K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.48K ₿0.04	$2.32M ₿94.13	$871.94K ₿0
3619	Alchemist MIST	$0.3489 ₿0.000016	-0.91	$871.51K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.17 ₿0.02	$871.51K ₿36.57	$871.51K ₿36.57
3620	Dtec token DTEC	$0.03277	7.31	$868.91K	$0.03278	$0.03053	$173.01K	$11.09M	$868.91K
3623	Department of Gov Efficiency DOGE	$0.08629	-1.56	$858.6K	$0.08822	$0.08454	$137.89K	$858.6K	$858.6K
3625	Vector Finance VTX	$0.0146 ₿0.00000068	-3.95	$861.58K ₿36.11	$0.01522 ₿0.0000010	$0.01448 ₿0.00000067	$40.91 ₿2.75	$861.58K ₿36.11	$861.58K ₿36.11
3626	OpenANX OAX	$0.01541 ₿0.0000044	2.53	$859.84K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.52K ₿271.58	$1.54M ₿444.36	$859.84K ₿247.92
3627	Blockchain Brawlers BRWL	$0.0008703 ₿0.00000014	-4.31	$860.85K ₿140.36	$0.0009316 ₿0.00000014	$0.0008608 ₿0.00000013	$58.8K ₿19.69	$860.85K ₿140.36	$860.85K ₿140.36
3628	Genius GENI	$0.000002839 ₿0.000000000074	20.39	$860.27K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$4.77K ₿0.03	$1.7M	$860.27K ₿20.61
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1132 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.36	$858.81K ₿44.91	$0.002007 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3631	Sora XOR	$0 ₿0.0000000017	-4.20	$858.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$44.91K ₿3.33	$858.47K ₿34.32	$858.47K ₿34.27
3632	Super Useless Token SUT	$0.02514	47.60	$858.02K	$0.02647	$0.01698	$13.07K	$1.66M	$858.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}