$2.22T
إجمالي القيمة السوقية
$85.48B
إجمالي حجم التداول
BTC 55.59%     ETH 9.36%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7297 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.0000004003
₿0.0000000000065
-0.12 $40.03K
₿0.65
$0.0000004032
₿0.0000000000065
$0.0000003991
₿0.0000000000064
$17.88
₿0
$40.03K
₿0.65
$40.03K
₿0.65
التنبؤ بسعر ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
7299 Reject Modernity  ALPHA $0.00004012
₿0.00000000065
1.40 $40.11K
₿0.65
$0.00004071
₿0.00000000066
$0.00003957
₿0.00000000064
$12.18
₿0
$40.11K
₿0.65
$40.11K
₿0.65
التنبؤ بسعر Reject Modernity(alpha)
7305 Wisdomise AI  WSDM $0.00008163
₿0.0000000013
8.01 $39.83K
₿0.65
$0.00009551
₿0.0000000015
$0.00007263
₿0.0000000011
$67.8K
₿1.1
$81.64K
₿1.33
$39.83K
₿0.65
التنبؤ بسعر Wisdomise AI(wsdm)
7307 Hermes Protocol  HERMES $0.0002459
₿0.0000000040
0 $39.8K
₿0.66
$0
$0
$1.73
₿0
$132.58K
₿2.19
$39.8K
₿0.66
التنبؤ بسعر Hermes Protocol(hermes)
7311 AgentTank  TANK $0.00003984
₿0.00000000064
1.05 $39.84K
₿0.65
$0.00004076
₿0.00000000066
$0.00003923
₿0.00000000064
$62.56
₿0
$39.84K
₿0.65
$39.84K
₿0.65
التنبؤ بسعر AgentTank(tank)
7320 CatSolHat  SOLCAT $0.0005676
₿0.0000000091
3.92 $39.71K
₿0.64
$0.0005751
₿0.0000000093
$0.0005437
₿0.0000000089
$254.63
₿0
$39.71K
₿0.64
$39.71K
₿0.64
التنبؤ بسعر CatSolHat(solcat)
7322 Jason Derulo  JASON $0.00003967
₿0.00000000064
1.18 $39.67K
₿0.64
$0.00004063
₿0.00000000066
$0.00003902
₿0.00000000063
$237.04
₿0
$39.67K
₿0.64
$39.67K
₿0.64
التنبؤ بسعر Jason Derulo(jason)
7327 EchoLeaks by Virtuals  ECHO $0.00003957
₿0.00000000065
0 $39.47K
₿0.65
$0
$0
$1.48
₿0
$39.47K
₿0.65
$39.47K
₿0.65
التنبؤ بسعر EchoLeaks by Virtuals(echo)
7329 Slop  SLOP $0.00003961
₿0.00000000064
0.97 $39.6K
₿0.64
$0.00004071
₿0.00000000066
$0.00003903
₿0.00000000063
$148.44
₿0
$39.6K
₿0.64
$39.6K
₿0.64
التنبؤ بسعر Slop(slop)
7334 The Society Library  SL $0.0000664
₿0.0000000010
0 $39.37K
₿0.65
$0
$0
$1.49
₿0
$65.93K
₿1.09
$39.37K
₿0.65
التنبؤ بسعر The Society Library(sl)
7335 Aegis Ai  AEGIS $0.0003933
₿0.0000000065
0 $39.33K
₿0.65
$0
$0
$2.05
₿0
$39.33K
₿0.65
$39.33K
₿0.65
التنبؤ بسعر Aegis Ai(aegis)
7346 coby  COBY $0.00003929
₿0.00000000063
-2.20 $39.28K
₿0.64
$0.00004164
₿0.00000000068
$0.0000389
₿0.00000000063
$379.62
₿0.01
$39.28K
₿0.64
$39.28K
₿0.64
التنبؤ بسعر coby(coby)
7349 Gold Fever Native Gold  NGL $0.0009531
₿0.000000015
0 $39.07K
₿0.65
$0
$0
$9.9
₿0
$190.63K
₿3.16
$39.07K
₿0.65
التنبؤ بسعر Gold Fever Native Gold(ngl)
7367 İstanbul Başakşehir Fan Token  IBFK $0.02336
₿0.00000037
3.74 $38.72K
₿0.63
$0.02579
₿0.00000041
$0.02198
₿0.00000035
$1.3K
₿0.02
$70.09K
₿1.14
$38.72K
₿0.63
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
7373 Blink Galaxy  GQ $0.00000484
₿0.000000000078
0.04 $38.54K
₿0.63
$0.00000485
₿0.000000000079
$0.00000484
₿0.000000000078
$4.79K
₿0.08
$41.19K
₿0.67
$38.54K
₿0.63
التنبؤ بسعر Blink Galaxy(gq)
7382 Golden Kappa  GKAPPA $0.00000004935
₿0.00000000000080
1.69 $38.37K
₿0.62
$0.00000005025
₿0.00000000000082
$0.00000004849
₿0.00000000000079
$184.89
₿0
$38.37K
₿0.62
$38.37K
₿0.62
التنبؤ بسعر Golden Kappa(gkappa)
7394 Melon Dog  MELON $0.00009396
₿0.0000000015
-8.24 $38.29K
₿0.62
$0.000103
₿0.0000000016
$0.00009255
₿0.0000000015
$881.65
₿0.01
$38.29K
₿0.62
$38.29K
₿0.62
التنبؤ بسعر Melon Dog(melon)
7395 Move Dollar  MOD $0.9904
₿0.000016
-0.21 $38.11K
₿0.62
$1
₿0.000016
$0.977
₿0.000015
$51.03K
₿0.83
$38.11K
₿0.62
$38.11K
₿0.62
التنبؤ بسعر Move Dollar(mod)
7399 Urus Token  URUS $0.0786
₿0.0000012
3.80 $38.1K
₿0.62
$0.07961
₿0.0000012
$0.07573
₿0.0000012
$13.23
₿0
$78.6K
₿1.28
$38.1K
₿0.62
التنبؤ بسعر Urus Token(urus)
7404 BERF  BERF $0.0000905
₿0.0000000014
0.96 $38.01K
₿0.62
$0.0000911
₿0.0000000014
$0.00008954
₿0.0000000014
$24.73
₿0
$38.01K
₿0.62
$38.01K
₿0.62
التنبؤ بسعر BERF(berf)
7406 UBXS  UBXS $0.0004585
₿0.0000000074
3.29 $38.01K
₿0.62
$0.0004591
₿0.0000000074
$0.0004433
₿0.0000000072
$99.33
₿0
$38.01K
₿0.62
$38.01K
₿0.62
التنبؤ بسعر UBXS(ubxs)
7411 DEEPSPACE  DPS $0.0005163
₿0.0000000086
0 $37.84K
₿0.63
$0
$0
$1.12
₿0
$46.01K
₿0.77
$37.84K
₿0.63
التنبؤ بسعر DEEPSPACE(dps)
7413 Media Network  MEDIA $0.1513
₿0.0000024
-0.28 $37.83K
₿0.62
$0.1517
₿0.0000025
$0.1508
₿0.0000024
$25.7
₿0
$131.56K
₿2.14
$37.83K
₿0.62
التنبؤ بسعر Media Network(media)
7416 Baby BNB  BABYBNB $0.00003779
₿0.00000000061
-0.13 $37.79K
₿0.61
$0.00003797
₿0.00000000061
$0.00003755
₿0.00000000061
$8.34
₿0
$37.79K
₿0.61
$37.79K
₿0.61
التنبؤ بسعر Baby BNB(babybnb)
7417 Banana for Scale  BANANA $0.00003783
₿0.00000000061
6.60 $37.83K
₿0.61
$0.00003796
₿0.00000000061
$0.00003533
₿0.00000000057
$428.12
₿0.01
$37.83K
₿0.61
$37.83K
₿0.61
التنبؤ بسعر Banana for Scale(banana)
7428 X Community  X $0.00003906
₿0.00000000063
1.79 $37.65K
₿0.61
$0.00004003
₿0.00000000065
$0.00003838
₿0.00000000062
$12.78
₿0
$37.65K
₿0.61
$37.65K
₿0.61
التنبؤ بسعر X Community(x)
7431 SENSUS  SENSUS $0.0000397
₿0.00000000065
0 $37.47K
₿0.62
$0
$0
$40.52
₿0
$37.47K
₿0.62
$37.47K
₿0.62
التنبؤ بسعر SENSUS(sensus)
7432 CHARLES  CHARLES $0.001246
₿0.000000020
0 $37.45K
₿0.62
$0
$0
$33.87
₿0
$37.45K
₿0.62
$37.45K
₿0.62
التنبؤ بسعر CHARLES(charles)
7434 Peanut  PNUT $0.003741
₿0.000000060
3.48 $37.41K
₿0.61
$0.003793
₿0.000000061
$0.003604
₿0.000000059
$200.89
₿0
$37.41K
₿0.61
$37.41K
₿0.61
التنبؤ بسعر Peanut(pnut)
7435 This Is My Iguana  TIMI $0.00003966
₿0.00000000064
3.64 $37.37K
₿0.61
$0.00004016
₿0.00000000064
$0.00003806
₿0.00000000062
$41.44
₿0
$37.37K
₿0.61
$37.37K
₿0.61
التنبؤ بسعر This Is My Iguana(timi)
7446 Tema  TEMA $0.00003647
₿0.00000000059
0.54 $36.47K
₿0.6
$0.00003717
₿0.00000000060
$0.00003615
₿0.00000000058
$51.53K
₿0.84
$36.47K
₿0.6
$36.47K
₿0.6
التنبؤ بسعر Tema(tema)
7454 Grizzly Honey  GHNY $0.01679
₿0.00000027
1.42 $37.02K
₿0.6
$0.01683
₿0.00000027
$0.01652
₿0.00000027
$21.61
₿0
$37.02K
₿0.6
$37.02K
₿0.6
التنبؤ بسعر Grizzly Honey(ghny)
7459 Javsphere  JAV $0.0001198
₿0.0000000019
25.85 $36.86K
₿0.6
$0.0001198
₿0.0000000019
$0.00009493
₿0.0000000015
$838.04
₿0.01
$96.67K
₿1.57
$36.86K
₿0.6
التنبؤ بسعر Javsphere(jav)
7477 Meme Anarchic Numismatic Asset  MANA $0.00003657
₿0.00000000059
1.73 $36.58K
₿0.59
$0.00003711
₿0.00000000060
$0.0000358
₿0.00000000058
$70.81
₿0
$36.58K
₿0.59
$36.58K
₿0.59
التنبؤ بسعر Meme Anarchic Numismatic Asset(mana)
7485 QUBI Tokenized RWA  $QBIT $0.00003639
₿0.00000000058
3.52 $36.4K
₿0.59
$0.00003686
₿0.00000000059
$0.00003496
₿0.00000000057
$329.29
₿0.01
$36.4K
₿0.59
$36.4K
₿0.59
التنبؤ بسعر QUBI Tokenized RWA($qbit)
7486 Dogecast  DOGECAST $0.00003626
₿0.00000000060
0 $36.27K
₿0.61
$0
$0
$29.38
₿0
$36.27K
₿0.61
$36.27K
₿0.61
التنبؤ بسعر Dogecast(dogecast)
7491 1ART  1ART $0.0001148
₿0.0000000019
0 $36.16K
₿0.61
$0
$0
$2.26
₿0
$54.08K
₿0.9
$36.16K
₿0.61
التنبؤ بسعر 1ART(1art)
7492 Rocky the dog  ROCKY $0.00003618
₿0.00000000058
1.92 $36.18K
₿0.59
$0.00003683
₿0.00000000060
$0.00003537
₿0.00000000057
$209.93
₿0
$36.18K
₿0.59
$36.18K
₿0.59
التنبؤ بسعر Rocky the dog(rocky)
7493 Hercules Token  TORCH $0.00968
₿0.00000015
123.77 $36.05K
₿0.59
$0.00968
₿0.00000015
$0.004326
₿0.000000070
$0.43
₿0
$89.77K
₿1.46
$36.05K
₿0.59
التنبؤ بسعر Hercules Token(torch)
7497 Shitcoin on TON  SHIT $0.0004974
₿0.0000000080
-0.19 $35.96K
₿0.58
$0.000514
₿0.0000000084
$0.0004974
₿0.0000000080
$4.63
₿0
$35.96K
₿0.58
$35.96K
₿0.58
التنبؤ بسعر Shitcoin on TON(shit)
7518 Fuku-Kun  FUKU $0.00000009376
₿0.0000000000016
0 $35.52K
₿0.61
$0
$0
$9.62
₿0
$35.52K
₿0.61
$35.52K
₿0.61
التنبؤ بسعر Fuku-Kun(fuku)
7520 Akuma Inu  AKUMA $0.00000005327
₿0.00000000000086
4.15 $35.51K
₿0.58
$0.00000005378
₿0.00000000000087
$0.00000005114
₿0.00000000000084
$54.53
₿0
$35.51K
₿0.58
$35.51K
₿0.58
التنبؤ بسعر Akuma Inu(akuma)
7521 Force Protocol  FOR $0.00006297
₿0.00000000097
0 $35.5K
₿0.55
$0
$0
$4.51
₿0
$62.98K
₿0.98
$35.5K
₿0.55
التنبؤ بسعر Force Protocol(for)
7524 Sphere Finance  SPHERE $0.00000465
₿0.000000000077
0 $35.48K
₿0.59
$0
$0
$0.07
₿0
$41.69K
₿0.69
$35.48K
₿0.59
التنبؤ بسعر Sphere Finance(sphere)
7536 Olyverse  OLY $0.00001637
₿0.00000000026
0.16 $35.18K
₿0.57
$0.00001646
₿0.00000000026
$0.00001624
₿0.00000000026
$2.99
₿0
$81.9K
₿1.33
$35.18K
₿0.57
التنبؤ بسعر Olyverse(oly)
7541 MollarsToken  MOLLARS $0.005028
₿0.000000084
0 $35.01K
₿0.59
$0
$0
$10.53
₿0
$41.55K
₿0.7
$35.01K
₿0.59
التنبؤ بسعر MollarsToken(mollars)
7545 Ken  KEN $0.00003498
₿0.00000000056
0.42 $34.98K
₿0.57
$0.00003512
₿0.00000000057
$0.00003452
₿0.00000000056
$19.88
₿0
$34.98K
₿0.57
$34.98K
₿0.57
التنبؤ بسعر Ken(ken)
7552 Griffain New Hedge Fund  CITADAIL $0.00003485
₿0.00000000056
-0.58 $34.85K
₿0.56
$0.00003575
₿0.00000000058
$0.0000345
₿0.00000000056
$151.51
₿0
$34.85K
₿0.56
$34.85K
₿0.56
التنبؤ بسعر Griffain New Hedge Fund(citadail)
7554 GNY  GNY $0.0001945
₿0.0000000031
2.39 $34.68K
₿0.57
$0.0001973
₿0.0000000031
$0.0001898
₿0.0000000030
$34.73
₿0
$77.82K
₿1.27
$34.68K
₿0.57
التنبؤ بسعر GNY(gny)
7559 Sacabam  SCB $0.000000000866
₿0.000000000000014
0.40 $34.59K
₿0.56
$0.000000000878
₿0.000000000000014
$0.000000000853
₿0.000000000000013
$8.95
₿0
$40.69K
₿0.66
$34.59K
₿0.56
التنبؤ بسعر Sacabam(scb)
7571 Golden Inu  GOLDEN $0.000000000002
₿0.000000000000000034
5.87 $34.32K
₿0.56
$0.000000000002
₿0.000000000000000034
$0.000000000002
₿0.000000000000000033
$4.87
₿0
$98.72K
₿1.61
$34.32K
₿0.56
التنبؤ بسعر Golden Inu(golden)
7585 Super Useless Token  SUT $0.0009995
₿0.000000015
0 $34.11K
₿0.53
$0
$0
$1.96
₿0
$65.97K
₿1.02
$34.11K
₿0.53
التنبؤ بسعر Super Useless Token(sut)
7587 GUA  GUA $0.00000545
₿0.000000000088
0.17 $34.06K
₿0.55
$0.00000547
₿0.000000000088
$0.000005409
₿0.000000000088
$74.89
₿0
$34.06K
₿0.55
$34.06K
₿0.55
التنبؤ بسعر GUA(gua)
7588 Doge Inu  DINU $0.000000000068
₿0.0000000000000011
0 $34.03K
₿0.56
$0
$0
$7.26
₿0
$34.03K
₿0.56
$34.03K
₿0.56
التنبؤ بسعر Doge Inu(dinu)
7603 MAXX AI  MXM $0.00009767
₿0.0000000015
0.10 $33.79K
₿0.55
$0.0001011
₿0.0000000016
$0.00009686
₿0.0000000015
$59.88
₿0
$96.54K
₿1.57
$33.79K
₿0.55
التنبؤ بسعر MAXX AI(mxm)
7608 Rex  REX $0.00003551
₿0.00000000057
-0.26 $33.6K
₿0.55
$0.00003584
₿0.00000000058
$0.00003542
₿0.00000000057
$9.83
₿0
$33.6K
₿0.55
$33.6K
₿0.55
التنبؤ بسعر Rex(rex)
7613 Zerebro Token Of Transformation  GAYCOIN $0.00003363
₿0.00000000054
0.77 $33.62K
₿0.54
$0.00003457
₿0.00000000056
$0.00003304
₿0.00000000053
$115.26
₿0
$33.62K
₿0.54
$33.62K
₿0.54
التنبؤ بسعر Zerebro Token Of Transformation(gaycoin)
7618 Vibing Cat  VCAT $0.02739
₿0.00000044
7.08 $33.49K
₿0.54
$0.02893
₿0.00000047
$0.02544
₿0.00000041
$1.71K
₿0.03
$33.49K
₿0.54
$33.49K
₿0.54
التنبؤ بسعر Vibing Cat(vcat)
7625 DoctorX  DRX $0.0000001638
₿0.0000000000026
3.16 $33.28K
₿0.54
$0.0000001645
₿0.0000000000026
$0.0000001572
₿0.0000000000025
$40.49
₿0
$33.28K
₿0.54
$33.28K
₿0.54
التنبؤ بسعر DoctorX(drx)
7629 Doge Jones Industrial Average  DJI $0.00003333
₿0.00000000054
-4.98 $33.33K
₿0.54
$0.00003638
₿0.00000000059
$0.0000332
₿0.00000000053
$345.09
₿0.01
$33.33K
₿0.54
$33.33K
₿0.54
التنبؤ بسعر Doge Jones Industrial Average(dji)
7634 Sidus  SIDUS $0.000003099
₿0.000000000048
0 $34.29K
₿0.54
$0.000003099
₿0.000000000050
$0.000002979
₿0.000000000048
$56.03K
₿0.88
$58.47K
₿0.92
$34.29K
₿0.54
التنبؤ بسعر Sidus(sidus)
7637 Paca AI  PACA $0.00004391
₿0.00000000071
4.15 $33.1K
₿0.54
$0.00004436
₿0.00000000071
$0.00004216
₿0.00000000069
$5.93
₿0
$52.71K
₿0.86
$33.1K
₿0.54
التنبؤ بسعر Paca AI(paca)
7640 WAWA CAT  WAWA $0.00003343
₿0.00000000054
4.47 $33.12K
₿0.54
$0.00003381
₿0.00000000054
$0.00003184
₿0.00000000052
$299.67
₿0
$33.12K
₿0.54
$33.12K
₿0.54
التنبؤ بسعر WAWA CAT(wawa)
7649 Gou  GOU $0.00003288
₿0.00000000053
2.99 $32.89K
₿0.54
$0.00003313
₿0.00000000053
$0.0000318
₿0.00000000051
$118.2
₿0
$32.89K
₿0.54
$32.89K
₿0.54
التنبؤ بسعر Gou(gou)
7655 STFX  STFX $0.00005042
₿0.00000000080
0 $32.78K
₿0.53
$0
$0
$710.14
₿0.01
$44.84K
₿0.72
$32.78K
₿0.53
التنبؤ بسعر STFX(stfx)
7656 Tidal Finance  TIDAL $0.00000415
₿0.000000000067
-1.67 $32.77K
₿0.53
$0.00000422
₿0.000000000068
$0.00000415
₿0.000000000067
$44.25
₿0
$82.38K
₿1.34
$32.77K
₿0.53
التنبؤ بسعر Tidal Finance(tidal)
7658 Nemo Sum  NEMO $0.00003504
₿0.00000000057
-1.00 $32.54K
₿0.53
$0.00003605
₿0.00000000058
$0.00003381
₿0.00000000055
$130.41
₿0
$34.3K
₿0.56
$32.54K
₿0.53
التنبؤ بسعر Nemo Sum(nemo)
7659 Gamma Strategies  GAMMA $0.0005009
₿0.0000000078
0 $32.61K
₿0.51
$0
$0
$1.89
₿0
$50.09K
₿0.78
$32.61K
₿0.51
التنبؤ بسعر Gamma Strategies(gamma)
7662 INFERNO  INF $0.00000001073
₿0.00000000000017
-17.68 $32.55K
₿0.53
$0.00000001424
₿0.00000000000023
$0.00000001028
₿0.00000000000016
$196.61
₿0
$32.55K
₿0.53
$32.55K
₿0.53
التنبؤ بسعر INFERNO(inf)
7672 Briun Armstrung  BRIUN $0.00004208
₿0.00000000068
-1.07 $32.39K
₿0.53
$0.00004254
₿0.00000000068
$0.0000419
₿0.00000000068
$13.32
₿0
$32.39K
₿0.53
$32.39K
₿0.53
التنبؤ بسعر Briun Armstrung(briun)
7675 VEMP Horizon  VEMP $0.00006472
₿0.0000000010
-6.67 $32.36K
₿0.53
$0.0000697
₿0.0000000011
$0.00006265
₿0.0000000010
$258.63
₿0
$32.36K
₿0.53
$32.36K
₿0.53
التنبؤ بسعر VEMP Horizon(vemp)
7676 LEDOG (DOG)  DOG $0.000000001536
₿0.000000000000024
4.02 $32.28K
₿0.52
$0.000000001552
₿0.000000000000025
$0.000000001478
₿0.000000000000024
$172.87
₿0
$32.28K
₿0.52
$32.28K
₿0.52
التنبؤ بسعر LEDOG (DOG)(dog)
7677 Traxx  TRAXX $0.0001327
₿0.0000000021
-0.91 $32.28K
₿0.52
$0.0001347
₿0.0000000022
$0.0001299
₿0.0000000021
$943.06
₿0.02
$46.31K
₿0.75
$32.28K
₿0.52
التنبؤ بسعر Traxx(traxx)
7678 Lonk  LONK $0.00000009703
₿0.0000000000015
-8.07 $32.27K
₿0.52
$0.0000001063
₿0.0000000000017
$0.00000009593
₿0.0000000000015
$415.68
₿0.01
$36.53K
₿0.59
$32.27K
₿0.52
التنبؤ بسعر Lonk(lonk)
7679 UTYABSWAP  UTYAB $0.00003225
₿0.00000000054
0 $32.26K
₿0.55
$0
$0
$20.18
₿0
$32.26K
₿0.55
$32.26K
₿0.55
التنبؤ بسعر UTYABSWAP(utyab)
7690 Slopfather  FATHA $0.0000322
₿0.00000000052
-0.19 $32.21K
₿0.52
$0.00003246
₿0.00000000053
$0.00003117
₿0.00000000050
$467.57
₿0.01
$32.21K
₿0.52
$32.21K
₿0.52
التنبؤ بسعر Slopfather(fatha)
7692 Lybra  LBR $0.0007573
₿0.000000012
-2.50 $32.09K
₿0.52
$0.0007839
₿0.000000012
$0.0007545
₿0.000000012
$147.57
₿0
$70.37K
₿1.14
$32.09K
₿0.52
التنبؤ بسعر Lybra(lbr)
7704 Tri Sigma  TRISIG $0.00003186
₿0.00000000051
1.27 $31.85K
₿0.52
$0.000033
₿0.00000000053
$0.00003146
₿0.00000000050
$77.15K
₿1.25
$31.85K
₿0.52
$31.85K
₿0.52
التنبؤ بسعر Tri Sigma(trisig)
7705 Young Boys Fan Token  YBO $0.02617
₿0.00000042
2.77 $31.83K
₿0.52
$0.0264
₿0.00000042
$0.02495
₿0.00000040
$52
₿0
$130.89K
₿2.13
$31.83K
₿0.52
التنبؤ بسعر Young Boys Fan Token(ybo)
7707 MISATO  MISATO $0.00003178
₿0.00000000051
-1.51 $31.74K
₿0.52
$0.00003273
₿0.00000000053
$0.00003136
₿0.00000000051
$13.13
₿0
$31.74K
₿0.52
$31.74K
₿0.52
التنبؤ بسعر MISATO(misato)
7709 Land Wu  LANDWU $0.000000000076
₿0.0000000000000011
0 $31.78K
₿0.49
$0
$0
$19.05
₿0
$31.78K
₿0.49
$31.78K
₿0.49
التنبؤ بسعر Land Wu(landwu)
7711 Enki  ENKI $0.00000003417
₿0.00000000000055
3.34 $31.72K
₿0.52
$0.00000003471
₿0.00000000000056
$0.00000003122
₿0.00000000000050
$1.62
₿0
$31.72K
₿0.52
$31.72K
₿0.52
التنبؤ بسعر Enki(enki)
7714 BAKKT  BAKKT $0.00003173
₿0.00000000051
6.58 $31.7K
₿0.51
$0.00003211
₿0.00000000052
$0.00002881
₿0.00000000046
$737.71
₿0.01
$31.7K
₿0.51
$31.7K
₿0.51
التنبؤ بسعر BAKKT(bakkt)
7715 Astrovault  AXV $0.0003192
₿0.0000000051
0 $31.69K
₿0.51
$0.0003192
₿0.0000000052
$0.0003192
₿0.0000000051
$0.1
₿0
$72.03K
₿1.16
$31.69K
₿0.51
التنبؤ بسعر Astrovault(axv)
7717 Lumos  LUMOS $0.000000027
₿0.00000000000043
18.69 $31.62K
₿0.51
$0.00000002753
₿0.00000000000044
$0.00000002246
₿0.00000000000036
$800.76
₿0.01
$37.71K
₿0.61
$31.62K
₿0.51
التنبؤ بسعر Lumos(lumos)
7721 ZAPO AI  ZAPO $0.0000316
₿0.00000000049
0 $31.6K
₿0.5
$0
$0
$2.74
₿0
$31.6K
₿0.5
$31.6K
₿0.5
التنبؤ بسعر ZAPO AI(zapo)
7730 Script Network  SCPT $0.00003419
₿0.00000000058
0 $31.45K
₿0.54
$0
$0
$32.86
₿0
$33.27K
₿0.57
$31.45K
₿0.54
التنبؤ بسعر Script Network(scpt)
7738 Gora  GORA $0.0008262
₿0.000000013
-0.55 $31.4K
₿0.51
$0.0008402
₿0.000000013
$0.0008193
₿0.000000013
$90.49
₿0
$82.62K
₿1.34
$31.4K
₿0.51
التنبؤ بسعر Gora(gora)
7741 Cheese  CHEESE $0.00003147
₿0.00000000051
-1.60 $31.47K
₿0.51
$0.00003215
₿0.00000000052
$0.00003115
₿0.00000000050
$20.56
₿0
$31.47K
₿0.51
$31.47K
₿0.51
التنبؤ بسعر Cheese(cheese)
7746 Cheeseball  CB $0.00003138
₿0.00000000050
-0.47 $31.37K
₿0.51
$0.00003203
₿0.00000000052
$0.00003106
₿0.00000000050
$279.98
₿0
$31.37K
₿0.51
$31.37K
₿0.51
التنبؤ بسعر Cheeseball(cb)
7755 Materium  MTRM $0.001648
₿0.000000025
0 $31.19K
₿0.49
$0
$0
$9.61
₿0
$31.19K
₿0.49
$31.19K
₿0.49
التنبؤ بسعر Materium(mtrm)
7758 JailbreakMe  JAIL $0.00003122
₿0.00000000050
-0.21 $31.22K
₿0.51
$0.00003163
₿0.00000000051
$0.00003105
₿0.00000000050
$14.44
₿0
$31.22K
₿0.51
$31.22K
₿0.51
التنبؤ بسعر JailbreakMe(jail)
7763 Laika AI  LKI $0.00007247
₿0.0000000011
1.63 $31.04K
₿0.5
$0.00008046
₿0.0000000013
$0.0000686
₿0.0000000011
$1.91K
₿0.03
$72.47K
₿1.18
$31.04K
₿0.5
التنبؤ بسعر Laika AI(lki)
7771 Gravity Finance  GFI $0.00008773
₿0.0000000014
1.41 $30.91K
₿0.5
$0.00008807
₿0.0000000014
$0.00008634
₿0.0000000014
$53.66
₿0
$105.29K
₿1.71
$30.91K
₿0.5
التنبؤ بسعر Gravity Finance(gfi)
7778 Pepe On Fire  PFIRE $0.000000004172
₿0.000000000000067
10.46 $30.86K
₿0.5
$0.000000004172
₿0.000000000000067
$0.000000003776
₿0.000000000000061
$35.05
₿0
$30.86K
₿0.5
$30.86K
₿0.5
التنبؤ بسعر Pepe On Fire(pfire)
7787 Satoxcoin  SATOX $0.000008049
₿0.00000000013
0.52 $30.77K
₿0.5
$0.00000806
₿0.00000000013
$0.000008009
₿0.00000000012
$145.37K
₿2.36
$30.88K
₿0.5
$30.77K
₿0.5
التنبؤ بسعر Satoxcoin(satox)
7789 Xenopus laevis  XENO $0.00003415
₿0.00000000056
0 $30.72K
₿0.51
$0
$0
$1.44
₿0
$34.14K
₿0.57
$30.72K
₿0.51
التنبؤ بسعر Xenopus laevis(xeno)
7791 suwi  SUWI $0.00003071
₿0.00000000052
0 $30.7K
₿0.52
$0
$0
$1.66
₿0
$30.7K
₿0.52
$30.7K
₿0.52
التنبؤ بسعر suwi(suwi)
7803 Patientory  PTOY $0.0003743
₿0.0000000062
0 $30.55K
₿0.51
$0
$0
$4.2
₿0
$37.43K
₿0.62
$30.55K
₿0.51
التنبؤ بسعر Patientory(ptoy)
7808 AlphPad  APAD $0.000354
₿0.0000000057
2.00 $30.49K
₿0.5
$0.0003667
₿0.0000000059
$0.00034
₿0.0000000054
$96.67
₿0
$35.41K
₿0.58
$30.49K
₿0.5
التنبؤ بسعر AlphPad(apad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency