صفحة النتائج 29 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7026	Virgo VIRGO	$0.00004449 ₿0.00000000069	3.12	$44.29K ₿0.7	$0.00004454 ₿0.00000000070	$0.00004234 ₿0.00000000068	$33.48 ₿0	$44.29K ₿0.7	$44.29K ₿0.7
7028	FECES FECES	$0.0000671 ₿0.0000000010	3.84	$44.28K ₿0.69	$0.0000675 ₿0.0000000010	$0.00006422 ₿0.0000000010	$673.2 ₿0.01	$50.39K ₿0.79	$44.28K ₿0.69
7036	Hedgy the hedgehog HEDGY	$0.0006171 ₿0.0000000096	3.76	$44.04K ₿0.69	$0.0006203 ₿0.0000000098	$0.0005811 ₿0.0000000093	$79.81 ₿0	$61.63K ₿0.97	$44.04K ₿0.69
7055	MBD Financials MBD	$0.000001659 ₿0.000000000026	107.92	$43.45K ₿0.68	$0.000001799 ₿0.000000000028	$0.0000007708 ₿0.000000000012	$9.44K ₿0.15	$66.98K ₿1.05	$43.45K ₿0.68
7060	Media Network MEDIA	$0.1731 ₿0.0000027	1.05	$43.28K ₿0.68	$0.1732 ₿0.0000027	$0.1701 ₿0.0000026	$168.16 ₿0	$150.48K ₿2.36	$43.28K ₿0.68
7067	Cheyenne CHEYENNE	$0.00004406 ₿0.00000000069	3.89	$43.06K ₿0.68	$0.0000442 ₿0.00000000069	$0.00004183 ₿0.00000000068	$114.79 ₿0	$43.06K ₿0.68	$43.06K ₿0.68
7070	Crodie CRODIE	$0.00004299 ₿0.00000000067	3.51	$42.98K ₿0.68	$0.00004335 ₿0.00000000068	$0.00004104 ₿0.00000000066	$17.9 ₿0	$42.98K ₿0.68	$42.98K ₿0.68
7073	Baby BitCoin BABYBTC	$0.00004276 ₿0.00000000066	2.02	$42.94K ₿0.67	$0.00004355 ₿0.00000000068	$0.00004148 ₿0.00000000066	$85.61 ₿0	$42.94K ₿0.67	$42.94K ₿0.67
7081	Smart Layer Network SLN	$0.0005261 ₿0.0000000083	-0.02	$42.72K ₿0.68	$0.0005262 ₿0.0000000084	$0.0005261 ₿0.0000000082	$52.61 ₿0	$52.61K ₿0.84	$42.72K ₿0.68
7084	Normilio NORMILIO	$0.00004669 ₿0.00000000073	1.53	$42.65K ₿0.67	$0.00004679 ₿0.00000000074	$0.00004547 ₿0.00000000072	$27.32 ₿0	$42.65K ₿0.67	$42.65K ₿0.67
7085	Anzen Finance ANZ	$0.0000501 ₿0.00000000078	5.68	$42.65K ₿0.67	$0.00005063 ₿0.00000000079	$0.00004742 ₿0.00000000076	$63.83 ₿0	$501.04K ₿7.86	$42.65K ₿0.67
7091	Hana HANA	$0.00000477 ₿0.000000000075	0.01*	$42.49K ₿0.67	$0.000004789 ₿0.000000000076	$0.00000477 ₿0.000000000075	$59.86 ₿0	$42.49K ₿0.67	$42.49K ₿0.67
7092	Dark Frontiers DARK	$0.0001972 ₿0.0000000030	0.99	$42.45K ₿0.67	$0.0002174 ₿0.0000000034	$0.0001915 ₿0.0000000030	$26.56K ₿0.42	$49.3K ₿0.77	$42.45K ₿0.67
7095	pNetwork PNT	$0.000482 ₿0.0000000075	7.02	$42.38K ₿0.67	$0.0004823 ₿0.0000000075	$0.0004404 ₿0.0000000070	$1.96K ₿0.03	$42.38K ₿0.67	$42.38K ₿0.67
7101	Floos FLS	$0.00004569 ₿0.00000000073	0	$42.23K ₿0.68	$0	$0	$27.79 ₿0	$42.23K ₿0.68	$42.23K ₿0.68
7102	Deep Worm WORM	$0.00004206 ₿0.00000000065	3.42	$42.21K ₿0.66	$0.00004241 ₿0.00000000066	$0.00004011 ₿0.00000000065	$8.81 ₿0	$42.21K ₿0.66	$42.21K ₿0.66
7112	Yel.Finance YEL	$0.00015 ₿0.0000000023	3.11	$42.13K ₿0.66	$0.0001507 ₿0.0000000023	$0.0001423 ₿0.0000000022	$18.78 ₿0	$42.13K ₿0.66	$42.13K ₿0.66
7123	O3 Swap O3	$0.001171 ₿0.000000018	9.37	$41.89K ₿0.66	$0.001186 ₿0.000000019	$0.001071 ₿0.000000017	$634.58 ₿0.01	$58.03K ₿0.91	$41.89K ₿0.66
7128	Gora GORA	$0.001098 ₿0.000000017	-3.45	$41.81K ₿0.66	$0.001493 ₿0.000000023	$0.001077 ₿0.000000017	$220.03 ₿0	$110.04K ₿1.73	$41.81K ₿0.66
7137	Gunstar Metaverse GSTS	$0.0001239 ₿0.0000000020	0	$41.65K ₿0.68	$0	$0	$255.03 ₿0	$49.57K ₿0.81	$41.65K ₿0.68
7138	EchoLeaks by Virtuals ECHO	$0.00004177 ₿0.00000000068	0	$41.65K ₿0.69	$0	$0	$110.85 ₿0	$41.65K ₿0.69	$41.65K ₿0.69
7146	ROOK ROOK	$0.05519 ₿0.00000086	-3.42	$41.49K ₿0.65	$0.05715 ₿0.00000092	$0.0521 ₿0.00000083	$38.9 ₿0	$69.13K ₿1.08	$41.49K ₿0.65
7149	Zack Morris ZACK	$0.00004788 ₿0.00000000076	2.18	$41.43K ₿0.66	$0.00004911 ₿0.00000000077	$0.00004651 ₿0.00000000075	$9.96 ₿0	$41.43K ₿0.66	$41.43K ₿0.66
7158	Aimonica Brands AIMONICA	$0.00004106 ₿0.00000000064	4.04	$41.21K ₿0.65	$0.0000414 ₿0.00000000065	$0.00003906 ₿0.00000000063	$27.22 ₿0	$41.21K ₿0.65	$41.21K ₿0.65
7163	Colony CLY	$0.0003638 ₿0.0000000056	2.32	$41.02K ₿0.64	$0.0003692 ₿0.0000000058	$0.000351 ₿0.0000000056	$5.42 ₿0	$54.58K ₿0.86	$41.02K ₿0.64
7165	1ART 1ART	$0.0001301 ₿0.0000000020	1.86	$40.99K ₿0.65	$0.0001312 ₿0.0000000020	$0.0001268 ₿0.0000000020	$1.4 ₿0	$61.3K ₿0.97	$40.99K ₿0.65
7171	AI ROCKET by Virtuals ROCKET	$0.00004306 ₿0.00000000067	4.31	$40.84K ₿0.64	$0.00004407 ₿0.00000000069	$0.00004123 ₿0.00000000066	$116.7 ₿0	$42.9K ₿0.67	$40.84K ₿0.64
7176	SpaceFalcon FCON	$0.000002349 ₿0.000000000037	-7.25	$40.77K ₿0.65	$0.000002539 ₿0.000000000041	$0.000002349 ₿0.000000000036	$99.08 ₿0	$44.67K ₿0.71	$40.77K ₿0.65
7179	Gaia Everworld GAIA	$0.00009616 ₿0.0000000015	0	$40.63K ₿0.66	$0.00009616 ₿0.0000000015	$0.00009616 ₿0.0000000015	$1.37 ₿0	$48.08K ₿0.78	$40.63K ₿0.66
7183	Reject Modernity ALPHA	$0.00004042 ₿0.00000000063	3.11	$40.56K ₿0.64	$0.00004072 ₿0.00000000064	$0.00003867 ₿0.00000000062	$126.07 ₿0	$40.56K ₿0.64	$40.56K ₿0.64
7184	Bamboo on Base BAMBOO	$0.00004055 ₿0.00000000054	0	$40.55K ₿0.55	$0	$0	$23.68 ₿0	$40.55K ₿0.55	$40.55K ₿0.55
7185	OX Coin OX	$0.00001552 ₿0.00000000024	3.43	$40.52K ₿0.64	$0.00001576 ₿0.00000000024	$0.00001461 ₿0.00000000023	$187.86 ₿0	$40.52K ₿0.64	$40.52K ₿0.64
7187	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7193	Lybra LBR	$0.0009535 ₿0.000000015	0	$40.4K ₿0.64	$0	$0	$3.82 ₿0	$88.6K ₿1.4	$40.4K ₿0.64
7196	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7200	MollarsToken MOLLARS	$0.005784 ₿0.000000091	0	$40.27K ₿0.63	$0	$0	$97.33 ₿0	$47.79K ₿0.75	$40.27K ₿0.63
7202	Chappyz CHAPZ	$0.00000439 ₿0.000000000057	0	$40.23K ₿0.53	$0	$0	$8.79 ₿0	$43.9K ₿0.58	$40.23K ₿0.53
7203	Zenlink Network ZLK	$0.0007362 ₿0.000000011	-4.15	$40.09K ₿0.63	$0.0007753 ₿0.000000012	$0.0007125 ₿0.000000011	$0.32 ₿0	$52.57K ₿0.82	$40.09K ₿0.63
7207	Baby BNB BABYBNB	$0.0000399 ₿0.00000000065	1.62	$39.91K ₿0.65	$0.00003992 ₿0.00000000065	$0.00003926 ₿0.00000000063	$1.07 ₿0	$39.91K ₿0.65	$39.91K ₿0.65
7209	DEEPSPACE DPS	$0.0005434 ₿0.0000000089	0	$39.82K ₿0.65	$0	$0	$2.85 ₿0	$48.42K ₿0.79	$39.82K ₿0.65
7210	Ducky [OLD] DUCKY	$0.00000009437 ₿0.0000000000014	1.45	$39.71K ₿0.62	$0.00000009439 ₿0.0000000000014	$0.00000009252 ₿0.0000000000014	$3.44 ₿0	$39.71K ₿0.62	$39.71K ₿0.62
7215	AI Agent Layer AIFUN	$0.00008208 ₿0.0000000012	3.09	$39.55K ₿0.62	$0.00008414 ₿0.0000000013	$0.0000793 ₿0.0000000012	$31.62 ₿0	$40.65K ₿0.64	$39.55K ₿0.62
7225	AIMERICA UAI	$0.00003932 ₿0.00000000064	0	$39.25K ₿0.65	$0	$0	$2.41 ₿0	$39.25K ₿0.65	$39.25K ₿0.65
7226	ITO $ITO	$0.00000009583 ₿0.0000000000015	0.43	$39.21K ₿0.63	$0.00000009642 ₿0.0000000000015	$0.00000009469 ₿0.0000000000015	$1.25 ₿0	$39.21K ₿0.63	$39.21K ₿0.63
7235	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000003893 ₿0.0000000000062	1.27	$38.93K ₿0.63	$0.0000003898 ₿0.0000000000062	$0.0000003841 ₿0.0000000000062	$47 ₿0	$38.93K ₿0.63	$38.93K ₿0.63
7247	Akuma Inu AKUMA	$0.00000005819 ₿0.00000000000091	6.70	$38.7K ₿0.61	$0.00000005813 ₿0.00000000000091	$0.00000005392 ₿0.00000000000087	$70.01 ₿0	$38.7K ₿0.61	$38.7K ₿0.61
7255	Monkey MONKEY	$0.000000000127 ₿0.0000000000000019	20.15	$38.52K ₿0.6	$0.000000000142 ₿0.0000000000000022	$0.000000000104 ₿0.0000000000000017	$3.05K ₿0.05	$38.52K ₿0.6	$38.52K ₿0.6
7257	Blink Galaxy GQ	$0.00000484 ₿0.000000000075	-0.03	$38.52K ₿0.6	$0.00000484 ₿0.000000000079	$0.00000483 ₿0.000000000075	$4.89K ₿0.08	$41.18K ₿0.65	$38.52K ₿0.6
7260	Dogecast DOGECAST	$0.00003848 ₿0.00000000061	0	$38.49K ₿0.62	$0	$0	$10.78 ₿0	$38.49K ₿0.62	$38.49K ₿0.62
7272	Fuku-Kun FUKU	$0.0000001008 ₿0.0000000000016	0	$38.28K ₿0.61	$0	$0	$1.77 ₿0	$38.28K ₿0.61	$38.28K ₿0.61
7273	Move Dollar MOD	$0.9929 ₿0.000015	-0.36	$38.25K ₿0.6	$1.03 ₿0.000016	$0.9777 ₿0.000015	$36.81K ₿0.58	$38.25K ₿0.6	$38.25K ₿0.6
7279	Grizzly Honey GHNY	$0.01788 ₿0.00000028	1.80	$38.14K ₿0.6	$0.01804 ₿0.00000028	$0.01755 ₿0.00000028	$40.93 ₿0	$38.14K ₿0.6	$38.14K ₿0.6
7290	Polker PKR	$0.00005466 ₿0.00000000089	0	$37.79K ₿0.62	$0	$0	$48.14 ₿0	$54.66K ₿0.9	$37.79K ₿0.62
7292	nftxbt NFTXBT	$0.00003795 ₿0.00000000060	2.69	$37.75K ₿0.6	$0.00003979 ₿0.00000000062	$0.0000369 ₿0.00000000059	$64.27 ₿0	$37.75K ₿0.6	$37.75K ₿0.6
7300	KDR KDR	$0.002465 ₿0.000000038	1.95	$37.6K ₿0.59	$0.002525 ₿0.000000040	$0.002394 ₿0.000000038	$16.2 ₿0	$249.02K ₿3.9	$37.6K ₿0.59
7304	KIKICat KIKI	$0.00003721 ₿0.00000000058	8.13	$37.52K ₿0.59	$0.00003753 ₿0.00000000059	$0.00003405 ₿0.00000000055	$248.94 ₿0	$37.52K ₿0.59	$37.52K ₿0.59
7306	This Is My Iguana TIMI	$0.0000399 ₿0.00000000062	4.74	$37.5K ₿0.59	$0.00004017 ₿0.00000000063	$0.00003783 ₿0.00000000061	$12.47 ₿0	$37.5K ₿0.59	$37.5K ₿0.59
7309	CHARLES CHARLES	$0.001246 ₿0.000000020	0	$37.45K ₿0.62	$0	$0	$33.87 ₿0	$37.45K ₿0.62	$37.45K ₿0.62
7314	first reply SIRIUS	$0.00003859 ₿0.00000000060	4.07	$37.39K ₿0.59	$0.00003892 ₿0.00000000061	$0.0000368 ₿0.00000000059	$1.07 ₿0	$37.39K ₿0.59	$37.39K ₿0.59
7316	Weird Medieval Memes WMM	$0.00003724 ₿0.00000000060	0	$37.24K ₿0.6	$0	$0	$1.75 ₿0	$37.24K ₿0.6	$37.24K ₿0.6
7320	JHH JHH	$0.000000003736 ₿0.000000000000058	4.37	$37.2K ₿0.58	$0.000000003733 ₿0.000000000000058	$0.000000003519 ₿0.000000000000056	$27.98 ₿0	$37.2K ₿0.58	$37.2K ₿0.58
7322	OraiDEX ORAIX	$0.00006642 ₿0.0000000010	2.98	$37.18K ₿0.58	$0.00006687 ₿0.0000000010	$0.00006449 ₿0.0000000010	$0.37 ₿0	$49.04K ₿0.77	$37.18K ₿0.58
7327	Cat-Dog CATDOG	$0.0000004271 ₿0.0000000000066	2.23	$37.09K ₿0.58	$0.0000004332 ₿0.0000000000068	$0.0000004111 ₿0.0000000000066	$10.6 ₿0	$37.09K ₿0.58	$37.09K ₿0.58
7328	Peanut PNUT	$0.003705 ₿0.000000061	0	$37.05K ₿0.61	$0	$0	$78.43 ₿0	$37.05K ₿0.61	$37.05K ₿0.61
7333	Keyboard Cat KEYCAT	$0.00003689 ₿0.00000000057	4.29	$36.81K ₿0.58	$0.0000372 ₿0.00000000058	$0.00003516 ₿0.00000000056	$1.09 ₿0	$36.81K ₿0.58	$36.81K ₿0.58
7337	Hop Protocol HOP	$0.0004901 ₿0.0000000076	4.25	$36.83K ₿0.58	$0.0004947 ₿0.0000000077	$0.0004654 ₿0.0000000075	$7.18 ₿0	$489.62K ₿7.68	$36.83K ₿0.58
7353	WORK WORK	$0.00003643 ₿0.00000000057	4.22	$36.58K ₿0.57	$0.00003674 ₿0.00000000057	$0.00003458 ₿0.00000000056	$30.94 ₿0	$36.58K ₿0.57	$36.58K ₿0.57
7358	Sacabam SCB	$0.000000000912 ₿0.000000000000014	3.31	$36.44K ₿0.57	$0.000000000913 ₿0.000000000000014	$0.00000000087 ₿0.000000000000013	$24.77 ₿0	$42.87K ₿0.67	$36.44K ₿0.57
7360	Tidal Finance TIDAL	$0.000004609 ₿0.000000000072	-2.58	$36.35K ₿0.57	$0.00000476 ₿0.000000000076	$0.000004609 ₿0.000000000072	$69.63 ₿0	$91.38K ₿1.43	$36.35K ₿0.57
7376	Sphere Finance SPHERE	$0.000004729 ₿0.000000000078	0	$36.07K ₿0.6	$0	$0	$0.22 ₿0	$42.39K ₿0.7	$36.07K ₿0.6
7377	REVOX REX	$0.00001819 ₿0.00000000028	36.72	$36.03K ₿0.57	$0.00001944 ₿0.00000000031	$0.00001272 ₿0.00000000020	$521.99 ₿0.01	$53.46K ₿0.84	$36.03K ₿0.57
7378	SENSUS SENSUS	$0.00003813 ₿0.00000000057	0	$36K ₿0.54	$0	$0	$6.85 ₿0	$36K ₿0.54	$36K ₿0.54
7380	Satoxcoin SATOX	$0.000009439 ₿0.00000000014	-1.31	$35.98K ₿0.56	$0.000009569 ₿0.00000000015	$0.000009409 ₿0.00000000014	$159.11K ₿2.49	$36.11K ₿0.57	$35.98K ₿0.56
7382	BUU BUU	$0.00003601 ₿0.00000000057	1.67	$35.95K ₿0.57	$0.00003632 ₿0.00000000058	$0.00003534 ₿0.00000000056	$131.6 ₿0	$35.95K ₿0.57	$35.95K ₿0.57
7390	Ociswap OCI	$0.0007872 ₿0.000000012	1.62	$35.87K ₿0.57	$0.0007938 ₿0.000000012	$0.000768 ₿0.000000012	$7.14 ₿0	$78.72K ₿1.25	$35.87K ₿0.57
7393	Rawr XD	$0.00003638 ₿0.00000000056	4.85	$35.83K ₿0.56	$0.00003677 ₿0.00000000058	$0.00003453 ₿0.00000000055	$49.55 ₿0	$35.83K ₿0.56	$35.83K ₿0.56
7395	Meme AI Coin MEMEAI	$0.00004915 ₿0.00000000076	0.42	$35.78K ₿0.56	$0.00004975 ₿0.00000000078	$0.00004801 ₿0.00000000076	$63.68 ₿0	$43.49K ₿0.68	$35.78K ₿0.56
7396	AgentTank TANK	$0.00003563 ₿0.00000000055	4.49	$35.75K ₿0.56	$0.00003593 ₿0.00000000056	$0.00003372 ₿0.00000000054	$36.03 ₿0	$35.75K ₿0.56	$35.75K ₿0.56
7397	Code Token CODE	$0.00000003538 ₿0.00000000000048	0	$35.74K ₿0.49	$0	$0	$70.76 ₿0	$35.74K ₿0.49	$35.74K ₿0.49
7401	Banana Tape Wall BTW	$0.00003572 ₿0.00000000056	2.98	$35.71K ₿0.56	$0.00003621 ₿0.00000000057	$0.00003428 ₿0.00000000055	$7.56 ₿0	$35.71K ₿0.56	$35.71K ₿0.56
7412	ZAPO AI ZAPO	$0.00003554 ₿0.00000000047	0	$35.55K ₿0.48	$0	$0	$24.42 ₿0	$35.55K ₿0.48	$35.55K ₿0.48
7414	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7423	Scoutly AI SCOUT	$0.00003522 ₿0.00000000055	2.57	$35.36K ₿0.55	$0.00003553 ₿0.00000000056	$0.00003348 ₿0.00000000054	$49.2 ₿0	$35.36K ₿0.55	$35.36K ₿0.55
7429	BERF BERF	$0.00008372 ₿0.0000000013	0	$35.16K ₿0.58	$0	$0	$23.2 ₿0	$35.16K ₿0.58	$35.16K ₿0.58
7432	Shitcoin on TON SHIT	$0.000484 ₿0.0000000078	0	$35K ₿0.57	$0	$0	$7.98 ₿0	$35K ₿0.57	$35K ₿0.57
7433	Melon Dog MELON	$0.0000855 ₿0.0000000013	-6.21	$34.85K ₿0.55	$0.0000922 ₿0.0000000014	$0.0000799 ₿0.0000000012	$1.57K ₿0.02	$34.85K ₿0.55	$34.85K ₿0.55
7435	Force Protocol FOR	$0.00006198 ₿0.00000000097	0.09	$34.97K ₿0.55	$0.00006229 ₿0.00000000098	$0.00006194 ₿0.00000000097	$2.92 ₿0	$62.03K ₿0.97	$34.97K ₿0.55
7438	BlackPool Token BPT	$0.001772 ₿0.000000028	-1.72	$34.91K ₿0.55	$0.001815 ₿0.000000028	$0.001746 ₿0.000000027	$1.06 ₿0	$92.18K ₿1.46	$34.91K ₿0.55
7440	Kakaxa KAKAXA	$0.0003509 ₿0.0000000047	0	$34.89K ₿0.47	$0	$0	$1.12 ₿0	$34.89K ₿0.47	$34.89K ₿0.47
7443	MISATO MISATO	$0.00003488 ₿0.00000000055	4.30	$34.84K ₿0.55	$0.0000349 ₿0.00000000055	$0.00003301 ₿0.00000000053	$2.48 ₿0	$34.84K ₿0.55	$34.84K ₿0.55
7455	Olyverse OLY	$0.00001607 ₿0.00000000025	-1.12	$34.53K ₿0.55	$0.0000165 ₿0.00000000025	$0.00001593 ₿0.00000000025	$2.61 ₿0	$80.4K ₿1.28	$34.53K ₿0.55
7460	NumberGoUpTech TECH	$0.0000005259 ₿0.0000000000082	4.84	$34.37K ₿0.54	$0.0000005359 ₿0.0000000000084	$0.0000004555 ₿0.0000000000073	$1.05K ₿0.02	$34.37K ₿0.54	$34.37K ₿0.54
7462	CHONKY [OLD] CHONKY	$0.00000006845 ₿0.0000000000010	5.24	$34.23K ₿0.54	$0.00000006894 ₿0.0000000000010	$0.00000006459 ₿0.0000000000010	$246.85 ₿0	$34.23K ₿0.54	$34.23K ₿0.54
7472	Rex REX	$0.0000361 ₿0.00000000048	0	$34.16K ₿0.46	$0	$0	$10.79 ₿0	$34.16K ₿0.46	$34.16K ₿0.46
7474	Geyser GYSR	$0.003505 ₿0.000000044	0	$34.11K ₿0.43	$0	$0	$1.27 ₿0	$35.05K ₿0.44	$34.11K ₿0.43
7483	LEDOG (DOG) DOG	$0.000000001617 ₿0.000000000000025	4.44	$33.93K ₿0.53	$0.000000001633 ₿0.000000000000025	$0.000000001546 ₿0.000000000000025	$10.92 ₿0	$33.93K ₿0.53	$33.93K ₿0.53
7485	Krypton DAO KRD	$0.0003307 ₿0.0000000051	-0.23	$33.88K ₿0.53	$0.0004421 ₿0.0000000072	$0.0003296 ₿0.0000000051	$499.93 ₿0.01	$3.31M ₿51.9	$33.88K ₿0.53
7486	The Society Library SL	$0.00005708 ₿0.00000000093	0	$33.85K ₿0.55	$0	$0	$9.22 ₿0	$56.68K ₿0.93	$33.85K ₿0.55
7496	Super Suiyan SUIYAN	$0.0000034 ₿0.000000000053	5.37	$33.56K ₿0.53	$0.0000034 ₿0.000000000053	$0.00000318 ₿0.000000000050	$28.96 ₿0	$33.95K ₿0.53	$33.56K ₿0.53
7500	WOWO WOWO	$0.000045 ₿0.00000000070	7.20	$33.44K ₿0.52	$0.00004512 ₿0.00000000071	$0.00004198 ₿0.00000000067	$183.64 ₿0	$42.82K ₿0.67	$33.44K ₿0.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}