صفحة النتائج 37 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8008	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1022 ₿0.0000011	$0.08582 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8012	Naitzsche NAI	$0.00005322	5.00	$53.2K	$0.00005335	$0.00005039	$13.17	$53.2K	$53.2K
8013	Good Games Guild GGG	$0.001334 ₿0.0000015	3.90	$53.18K ₿61.81	$0.001334 ₿0.0000015	$0.001284 ₿0.0000015	$10.01K ₿4.93	$132.95K ₿154.53	$53.18K ₿61.81
8019	Ken KEN	$0.00005305	2.63	$53.05K	$0.00005343	$0.00005136	$6.21	$53.05K	$53.05K
8021	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8032	ITO $ITO	$0.0000001288	2.53	$52.73K	$0.0000001293	$0.000000125	$571.23	$52.73K	$52.73K
8043	Baby BABY	$0.00000005487 ₿0.00000000071	3.85	$52.38K ₿0	$0.00000005499 ₿0.00000000075	$0.00000005218 ₿0.00000000065	$107.99 ₿18.24	$53.84K ₿714.88	$52.38K ₿0
8050	Cirus CIRUS	$0.0002444 ₿0.00000044	-1.14	$52.12K ₿45.44	$0.04221 ₿0.00000048	$0.03798 ₿0.00000043	$20.33 ₿8.31	$52.56K ₿94.63	$52.12K ₿45.44
8051	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8053	Golden Kappa GKAPPA	$0.0000000669	3.86	$52.03K	$0.00000006705	$0.00000006399	$260.62	$52.03K	$52.03K
8056	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8057	Bet more BET	$0.00005208	3.10	$51.96K	$0.00005271	$0.00004983	$13.62	$51.96K	$51.96K
8058	Vibing Cat VCAT	$0.04248 ₿0.000046	0.86	$51.94K ₿0	$0.04281 ₿0.	$0.04158 ₿0.	$63.67 ₿0	$51.94K ₿57.83	$51.94K ₿0
8061	WOWO WOWO	$0.00006996	0.26	$51.85K	$0.00007143	$0.00006964	$17.14	$66.39K	$51.85K
8064	Bop Cat BOP	$0.00005174	4.02	$51.68K	$0.00005174	$0.00004945	$96.39	$51.68K	$51.68K
8068	Baby Wen BWEN	$0.0005162	0.44	$51.61K	$0.000528	$0.0005076	$13.19	$51.61K	$51.61K
8072	RealGoat RGOAT	$0.000000002451	7.35	$51.51K	$0.000000002453	$0.00000000192	$936.06	$51.51K	$51.51K
8076	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006124 ₿0.0000000070	$0.0006067 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8078	ALF ALF	$0.0000004909	-2.50	$49.09K	$0.00000052	$0.0000004906	$25.07K	$49.09K	$49.09K
8084	Traxx TRAXX	$0.0002091 ₿0.000000067	0.43	$50.84K ₿16.43	$0.0002114 ₿0.000000067	$0.0001993 ₿0.000000065	$3.2K ₿1.48	$72.94K ₿23.57	$50.84K ₿16.43
8087	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8091	Zoomer ZOOMER	$0.0001249	8.96	$50.67K	$0.000126	$0.0001146	$434.42	$50.67K	$50.67K
8094	FlowerAI FLOWER	$0.00005064	5.31	$50.62K	$0.00005076 ₿0.	$0.0000478 ₿0.	$37.78 ₿0	$50.62K	$50.62K
8096	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01281 ₿0.00000014	$0.01157 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8099	Vainguard VAIN	$0.00005051	5.45	$50.5K	$0.00005175	$0.00004742	$80.94	$50.5K	$50.5K
8100	Phicoin PHI	$0.000237	0.46	$50.41K	$0.0002499	$0.0002099	$3.91K	$50.41K	$50.41K
8101	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2734 ₿0.0000031	$0.1965 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8103	Ton Inu TINU	$0.00005026 ₿0.000000098	-1.30	$50.26K ₿98.63	$0.00005109 ₿0.00000011	$0.00005004 ₿0.000000058	$20.74 ₿7.37	$50.26K ₿98.63	$50.26K ₿98.63
8114	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8119	O3 Swap O3	$0.001395 ₿0.00000060	-0.10	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8124	Lonk LONK	$0.0000001491 ₿0.00000000014	2.21	$49.62K ₿49.21	$0.0000001536 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$16.93 ₿0.58	$56.17K ₿55.71	$49.62K ₿49.21
8132	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8143	Pepe On Fire PFIRE	$0.000000006619	2.44	$48.98K	$0.000000006621	$0.0000000062	$8.75	$48.98K	$48.98K
8146	DUST Protocol DUST	$0.001466 ₿0.0000042	-11.76	$48.82K ₿141.44	$0.001674 ₿0.0000043	$0.001445 ₿0.0000040	$230.33K ₿1.11	$48.82K ₿141.44	$48.82K ₿141.44
8162	Umbrella Network UMB	$0.0001122 ₿0.00000049	-6.73	$48.15K ₿188.92	$0.0002205 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8166	WickedBet Casino WIK	$0.001631 ₿0.0000019	-0.25	$47.97K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.95 ₿1.8	$113.22K ₿141.4	$47.97K ₿106.4
8174	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005426 ₿0.00000000062	$0.00005307 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8179	REV3AL REV3L	$0.0001137 ₿0.00000028	-1.39	$47.48K ₿118.08	$0.0001161 ₿0.00000030	$0.000113 ₿0.00000027	$72.17 ₿2.29	$113.72K ₿283.23	$47.48K ₿118.08
8186	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.00339 ₿0.000000038	$0.003332 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8187	Just a Black Rock on Base ROCK	$0.000004719 ₿0.000000046	2.35	$47.21K ₿0	$0.00000476 ₿0.000000050	$0.00000458 ₿0.000000046	$31.36 ₿1.5	$47.21K ₿465.86	$47.21K ₿0
8193	LUBE LUBE	$0.0000006792 ₿0.0000000035	-0.72	$46.87K ₿244.84	$0.0003481 ₿0.0000000039	$0.0002726 ₿0.0000000031	$11.91 ₿2.16	$46.87K ₿244.84	$46.87K ₿244.84
8195	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5495 ₿0.0000062	$0.5242 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8198	Twiskers TWX	$0.00004679	26.57	$46.8K	$0.00004679	$0.00003698	$9.25	$46.8K	$46.8K
8200	TAIKAI TKAI	$0.0005407 ₿0.00000013	8.65	$47.02K ₿9.85	$0.0005437 ₿0.00000013	$0.0004947 ₿0.00000012	$1.01K ₿1.96	$162.24K ₿40.14	$47.02K ₿9.85
8203	Lodestar LODE	$0.003495 ₿0.0000028	-0.01*	$46.56K ₿28.26	$0.003529 ₿0.0000029	$0.003458 ₿0.0000028	$19.14 ₿0.63	$69.9K ₿57.2	$46.56K ₿28.26
8207	Flavia Is Online FLAVIA	$0.00004649	7.65	$46.48K	$0.00004649	$0.00004293	$302.85	$46.48K	$46.48K
8218	doginthpool DIP	$0.00004789 ₿0.0000000071	0.93	$46.08K ₿0	$0.00004852 ₿0.0000000072	$0.00004746 ₿0.0000000053	$37.83 ₿0.14	$46.08K ₿6.88	$46.08K ₿0
8220	COMDEX CMDX	$0.0002282 ₿0.00000049	0.90	$46.07K ₿81.67	$0.0002317 ₿0.00000049	$0.0002256 ₿0.00000048	$3.88 ₿0.28	$46.58K ₿92.53	$46.07K ₿81.67
8221	suwi SUWI	$0.00004602	1.79	$46.03K	$0.00004609	$0.00004433	$5.12	$46.03K	$46.03K
8227	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,557.12 ₿0.052	$4,496.85 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8230	Megalink MG8	$0.0001885	-0.35	$45.7K	$0.0002094 ₿0.	$0.0001854 ₿0.	$86.59K ₿0	$188.64K	$45.7K
8234	Hiblocks HIBS	$0.00000385 ₿0.0000000018	0.14	$45.76K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$19.61K ₿0.46	$77.07K	$45.76K ₿21.98
8238	Uranus URS	$0.00004567	2.43	$45.51K	$0.00004577	$0.00004453	$2.33	$45.51K	$45.51K
8241	Bao Finance BAO	$0.0000006178 ₿0.00000000029	2.44	$45.5K ₿21.95	$0.0000006217 ₿0.00000000030	$0.0000006024 ₿0.00000000029	$43.73 ₿0.01	$610.44K ₿294.55	$45.5K ₿21.95
8243	Biaoqing TRON BIAO	$0.00004547	0.63	$45.48K	$0.00004547	$0.00004517	$19.71	$45.48K	$45.48K
8244	GOON GOON	$0.00004546	8.03	$45.46K	$0.00004577	$0.00004194	$175.48	$45.46K	$45.46K
8247	meow meow meow meow MEOW	$0.0000453	2.58	$45.3K	$0.00004573	$0.0000438	$221.97	$45.3K	$45.3K
8249	Onigiri ONI	$0.0000001094	0	$45.28K	$0	$0	$70.34	$46.06K	$45.28K
8250	PAC Global PAC	$0.00000259 ₿0.0000000012	-47.61	$45.16K ₿22.4	$0.00000494 ₿0.0000000017	$0.000001889 ₿0.0000000011	$22.4 ₿0.59	$129.45K ₿64.21	$45.16K ₿22.4
8254	Blastar BLAST	$0.00000004996 ₿0.000000000024	6.92	$44.97K ₿22.35	$0.00000005039 ₿0.000000000030	$0.00000004643 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8256	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05255 ₿0.00000060	$0.04917 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8260	FOMO BULL CLUB FOMO	$0.0000008277	-3.02	$44.51K	$0.0000008565	$0.0000008277	$120.07	$82.79K	$44.51K
8262	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8263	Reddex LQDX	$0.0003675 ₿0.0000014	-1.77	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003439 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8265	Oddz ODDZ	$0.0005 ₿0.00000027	1.53	$44.33K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$53.15K ₿4.16	$49.59K ₿27.9	$44.33K ₿24.94
8267	Dagknight Dog DOGK	$0.00001963	-6.68	$44.55K	$0.00002122	$0.00001834	$2.53K	$44.55K	$44.55K
8281	MILKBAG MILKBAG	$0.00004772	6.16	$44.16K	$0.00004776	$0.00004487	$226.5	$44.16K	$44.16K
8282	Atua AI TUA	$0.00000881	-0.27	$44.03K	$0.00000952	$0.000008549	$47.79	$44.03K	$44.03K
8285	Juice Finance JUICE	$0.00005403 ₿0.0000022	-2.74	$44.1K ₿0	$0.0000572 ₿0.0000025	$0.00005368 ₿0.0000022	$11.33K ₿25.86	$54.04K ₿2.39K	$44.1K ₿0
8287	Omega OMEGA	$0.00004408	2.87	$44.09K	$0.00004586	$0.00004285	$813.32	$44.09K	$44.09K
8291	earl EARL	$0.00004401	-0.76	$43.98K	$0.00004545	$0.00004322	$589.47	$43.98K	$43.98K
8296	MIST 霞	$0.00004385	5.53	$43.83K	$0.00004385	$0.00004085	$203.92	$43.83K	$43.83K
8298	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04261 ₿0.00000048	$0.04166 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8299	Spice SPICE	$0.0004373	1.46	$43.73K	$0.0004449	$0.000431	$0.95	$43.73K	$43.73K
8306	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8308	Teritori TORI	$0.0001076 ₿0.00000019	-4.27	$43.54K ₿52.37	$0.0001143 ₿0.00000021	$0.0001073 ₿0.00000019	$36.57 ₿0.13	$84.69K ₿110.76	$43.54K ₿52.37
8316	Grizzly Honey GHNY	$0.0264 ₿0.000039	2.12	$43.3K ₿52.04	$0.02647 ₿0.000039	$0.02571 ₿0.000037	$67.34 ₿0.25	$43.3K ₿52.04	$43.3K ₿52.04
8320	cat girl CATGF	$0.00004323	12.82	$43.23K	$0.00004487	$0.00003809	$2.13K	$43.23K	$43.23K
8321	Dogecast DOGECAST	$0.00004318	2.44	$43.2K	$0.00004368	$0.00004212	$47.04	$43.2K	$43.2K
8322	AutoAir AI AAI	$0.001297 ₿0.0000021	0.43	$43.16K ₿70.43	$0.001312 ₿0.0000028	$0.001288 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8326	Arcade ARCD	$0.001687	0	$43.07K	$0	$0	$4.87	$168.76K	$43.07K
8327	AlphPad APAD	$0.0005002	2.27	$43.07K	$0.0005027	$0.0004891	$43.98	$50.02K	$43.07K
8332	SUGAR BUSH SUGAR	$0.00004297	0.35	$42.95K	$0.000046	$0.00004182	$45.43K	$42.95K	$42.95K
8340	UniX UNIX	$0.0001746 ₿0.00000015	-0.62	$42.77K ₿43.63	$0.0001767 ₿0.00000018	$0.0001734 ₿0.00000015	$4.06 ₿0.84	$42.77K ₿154.96	$42.77K ₿43.63
8341	Vault AI $VAULT	$0.0004276 ₿0.0000011	0.01*	$42.76K ₿115.2	$0.0004277 ₿0.0000011	$0.0004269 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8344	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8352	Boblles BOBLS	$0.00004259	4.02	$42.6K	$0.00004262	$0.00004052	$42.6	$42.6K	$42.6K
8359	WAWA CAT WAWA	$0.0000427	3.42	$42.3K	$0.00004285	$0.00004093	$4.01	$42.3K	$42.3K
8369	FAME AI FMC	$0.00001618 ₿0.000000015	1.70	$42.07K ₿40.56	$0.00001652 ₿0.000000016	$0.00001584 ₿0.000000015	$85.23 ₿0.59	$161.82K ₿156.01	$42.07K ₿40.56
8372	ai9000 AI9000	$0.00004208	0.61	$42.09K	$0.0000424	$0.00004076	$5.49	$42.09K	$42.09K
8373	Indi INDI	$0.0005226	-10.95	$42.08K	$0.0006012	$0.0005226	$338.74	$42.08K	$42.08K
8387	Ruri - Truth Terminal's Crush RURI	$0.00004164	6.82	$41.63K	$0.00004169	$0.00003894	$421.5	$41.63K	$41.63K
8410	Cros CROS	$0.0001017	-0.07	$40.99K	$0.0001043	$0.0001012	$55.2K	$101.88K	$40.99K
8425	Acid Toad TOAD	$0.000000000097	-0.69	$40.66K	$0.000000000104	$0.000000000095	$1.18K	$40.66K	$40.66K
8438	TrustPad TPAD	$0.0001317 ₿0.00000011	1.87	$40.29K ₿33.74	$0.0001321 ₿0.00000011	$0.0001282 ₿0.00000010	$456.49 ₿0.39	$131.78K ₿110.36	$40.29K ₿33.74
8439	GUA GUA	$0.00000645	16.45	$40.28K	$0.00000642	$0.00000553	$890.56	$40.28K	$40.28K
8440	UniLayer LAYER	$0.001118 ₿0.0000016	-97.19	$40.26K ₿43.12	$0.07963 ₿0.0000018	$0.001111 ₿0.0000016	$2.18K ₿6.82	$44.73K ₿65.65	$40.26K ₿43.12
8441	KAP Games KAP	$0.0003164 ₿0.0000019	2.28	$40.23K ₿243.86	$0.0003178 ₿0.0000020	$0.0003078 ₿0.0000018	$2.44 ₿3.05	$316.42K ₿1.92K	$40.23K ₿243.86
8445	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.08K ₿125.93	$0.3853 ₿0.0000044	$0.3713 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.08K ₿125.93
8450	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05555 ₿0.00000063	$0.05388 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}