صفحة النتائج 37 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5133	PIGU PIGU	$0.000003379	5.12	$337.75K	$0.000003409	$0.000003199	$266.03	$337.75K	$337.75K
5135	Naym NAYM	$0.003092	-13.98	$337.01K	$0.003668	$0.003054	$109.77K	$3.09M	$337.01K
5140	Insane Labz (Base) LABZ	$0.0003789	4.03	$335.52K	$0.000384	$0.0003631	$1.14	$364.71K	$335.52K
5144	OG Peanut PEANUT	$0.000335	3.70	$335.01K	$0.0003399	$0.000313	$161.53K	$335.01K	$335.01K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002819 ₿0.000000025	$0.00237 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07697 ₿0.00000070	$0.07573 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	LUBE LUBE	$0.00000485 ₿0.0000000035	2.62	$335.02K ₿244.84	$0.00000493 ₿0.0000000039	$0.000004709 ₿0.0000000031	$319.58 ₿2.16	$335.02K ₿244.84	$335.02K ₿244.84
5146	ZAPO AI ZAPO	$0.0003348	-0.42	$334.8K	$0.0003364	$0.0003333	$49.39	$334.8K	$334.8K
5147	DAOhaus HAUS	$0.3347 ₿0.000015	9.08	$334.78K ₿15.98	$0.335 ₿0.000016	$0.3068 ₿0.000015	$178.44 ₿0	$334.78K ₿15.98	$334.78K ₿15.98
5150	Thumb THUMB	$0.001614	2.16	$334.35K	$0.001624	$0.001579	$2.28K	$334.35K	$334.35K
5151	Monavale MONA	$31.88 ₿0.0024	8.70	$333.36K ₿25.04	$32.33 ₿0.0025	$29.1 ₿0.0023	$878.75 ₿0.11	$360.26K ₿27.13	$333.36K ₿25.04
5152	Autobahn Network TXL	$0.002619 ₿0.000000069	198.80	$332.91K ₿8.79	$0.002645 ₿0.000000074	$0.0008579 ₿0.000000068	$13.63 ₿0	$1.57M ₿41.47	$332.91K ₿8.79
5156	NeoTech NEOT	$0.001328	1.81	$332.08K	$0.001354	$0.001301	$2.23K	$332.08K	$332.08K
5158	MetaBeat $BEAT	$0.0006472 ₿0.00000016	-0.48	$331.82K ₿65.86	$0.0007175 ₿0.00000016	$0.0005959 ₿0.00000015	$44.72K ₿0.79	$957.13K ₿248.73	$331.82K ₿65.86
5162	Ethane C2H6	$0.3305 ₿0.000014	1.68	$330.49K ₿0	$0.3388 ₿0.000015	$0.325 ₿0.000014	$742.27 ₿0.08	$330.49K ₿14.5	$330.49K ₿0
5165	BlackPool Token BPT	$0.01761 ₿0.0000017	4.39	$329.96K ₿23.71	$0.01777 ₿0.0000017	$0.01687 ₿0.0000015	$13.11 ₿0	$916.06K ₿88.22	$329.96K ₿23.71
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006618 ₿0.000000060	$0.006376 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Glitch Protocol GLCH	$0.004694 ₿0.00000020	4.16	$329.24K ₿14.15	$0.004862 ₿0.00000022	$0.004422 ₿0.00000017	$3.65K ₿0.3	$417.25K ₿17.93	$329.24K ₿14.15
5173	FREGO FREGO	$0.000361	28.09	$328.79K	$0.0008439	$0.0002553	$330.1K	$328.79K	$328.79K
5174	Mind MND	$0.003389 ₿0.0000017	-8.59	$326.36K ₿174.68	$0.003906 ₿0.0000020	$0.003279 ₿0.0000017	$45.99K ₿1.47	$336.47K ₿179.43	$326.36K ₿174.68
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$2 ₿0.000018	$1.88 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Thorstarter XRUNE	$0.002876 ₿0.00000032	2.96	$328.48K ₿36.45	$0.002917 ₿0.00000033	$0.00278 ₿0.00000031	$116.77 ₿0.32	$1.54M ₿170.93	$328.48K ₿36.45
5177	CADAI CADAI	$0.02272	4.69	$328.42K	$0.02304	$0.02162	$217.77	$328.42K	$328.42K
5180	BitCone CONE	$0.0000005583 ₿0.000000000077	6.20	$328.55K ₿45.96	$0.0000005692 ₿0.000000000082	$0.0000005245 ₿0.000000000077	$1.19K ₿0.15	$340.09K ₿47.18	$328.55K ₿45.96
5183	Fable Of The Dragon TYRANT	$0.03269 ₿0.0000018	-2.91	$326.9K ₿18.65	$0.03553 ₿0.0000020	$0.03268 ₿0.0000018	$3.79K ₿0.37	$326.9K ₿18.65	$326.9K ₿18.65
5184	Orchai OCH	$0.05441 ₿0.000018	-13.19	$326.12K ₿68.62	$0.06529 ₿0.000021	$0.05376 ₿0.000018	$49.96K ₿8.42	$1.09M ₿378.91	$326.12K ₿68.62
5186	Gaia Everworld GAIA	$0.0007715 ₿0.00000011	-14.92	$325.88K ₿46.42	$0.0009124 ₿0.00000011	$0.0007713 ₿0.00000010	$6.86K ₿0.61	$385.68K ₿56.48	$325.88K ₿46.42
5189	Zeek Coin MEOW	$0.0000004024 ₿0.00000000027	-6.51	$324.29K ₿238.79	$0.0000004449 ₿0.00000000029	$0.0000003924 ₿0.00000000027	$2.82K ₿1.55	$402.49K ₿275.73	$324.29K ₿238.79
5191	Kaspa DAO KDAO	$0.00000216	-2.64	$323.74K	$0.000002319	$0.00000212	$2.77K	$323.74K	$323.74K
5194	WATCoin WAT	$0.00002538	-0.77	$323.41K	$0.00002746	$0.00002491	$3.14M	$1.75M	$323.41K
5195	Alaska Gold Rush CARAT	$0.001002 ₿0.00000014	6.52	$323.11K ₿39.77	$0.001014 ₿0.00000015	$0.0009279 ₿0.00000013	$99.29K ₿0.86	$938.54K ₿131.44	$323.11K ₿39.77
5198	aiRight AIRI	$0.0002675 ₿0.000000087	-0.99	$321.98K ₿99	$0.0002748 ₿0.000000088	$0.0002649 ₿0.000000085	$353.97 ₿3.17	$497.86K ₿163.83	$321.98K ₿99
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09184 ₿0.00000083	$0.09027 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5202	VIP VIP	$0.00000000066 ₿0.00000000000025	-0.33	$320.68K ₿0	$0.000000000663 ₿0.00000000000025	$0.000000000658 ₿0.00000000000025	$60.82 ₿0.06	$320.68K ₿259.58	$320.68K ₿0
5203	Space Token SPACE	$0.004381 ₿0.00000021	4.58	$320.07K ₿0	$0.004531 ₿0.00000022	$0.004187 ₿0.00000021	$5.92K ₿0.58	$1.41M ₿74.11	$320.07K ₿0
5205	The Resistance Cat $RECA	$0.03242	12.04	$319.32K	$0.03316	$0.02838	$2.33K	$323.73K	$319.32K
5207	NALS NALS	$0.0152 ₿0.0000033	12.00	$319.09K ₿67.99	$0.01607 ₿0.0000037	$0.01319 ₿0.0000022	$111.97K ₿13.75	$319.09K ₿67.99	$319.09K ₿67.99
5208	markkacy KACY	$0.000319	32.36	$319.08K	$0.0003209	$0.000231	$605.35K	$319.08K	$319.08K
5209	Garlicoin GRLC	$0.004606 ₿0.00000016	-2.73	$318.99K ₿10.96	$0.004736 ₿0.00000017	$0.004573 ₿0.00000015	$0.96 ₿0	$320.11K ₿11.05	$318.99K ₿10.96
5211	Inu Inu INUINU	$0.000000000685 ₿0.000000000000050	-0.12	$318.65K	$0.000000000735	$0.000000000666	$75.39 ₿9.4	$318.65K ₿23.85	$318.65K
5216	Enjinstarter EJS	$0.00007909 ₿0.00000012	-28.62	$317.7K ₿478.75	$0.0001281 ₿0.00000012	$0.00007299 ₿0.00000011	$4.18K ₿5	$378.93K ₿593.39	$317.7K ₿478.75
5219	ORGANIC•BITCORN (Runes) CORN	$0.00001507	3.96	$317K	$0.00001518	$0.00001448	$129.87	$317K	$317K
5222	Standard Protocol STND	$0.003432 ₿0.00000058	-10.12	$315.63K ₿53.43	$0.00398 ₿0.00000059	$0.003285 ₿0.00000055	$314.41K ₿5.93	$346.94K ₿58.73	$315.63K ₿53.43
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05581 ₿0.00000050	$0.05154 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5229	Nodle Network NODL	$0.0003362 ₿0.00000012	7.84	$314.34K ₿460.54	$0.0003362 ₿0.00000013	$0.0002978 ₿0.00000012	$33.33K ₿2.13	$702.56K ₿1.11K	$314.34K ₿460.54
5230	Polychain Monsters PMON	$0.0536 ₿0.0000088	8.25	$313.82K ₿47.73	$0.05426 ₿0.0000090	$0.04926 ₿0.0000086	$278.67 ₿2.08	$465.57K ₿76.58	$313.82K ₿47.73
5235	Black Agnus FTW	$0.000000005203	9.06	$312.55K	$0.000000005354	$0.000000001848	$1.77K	$312.55K	$312.55K
5240	Stooges STOG	$0.0001037	4.79	$311.54K	$0.0001049	$0.00009851	$213.18	$311.54K	$311.54K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2923 ₿0.0000026	$0.243 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	PolyPad POLYPAD	$0.0002821 ₿0.000000027	2.44	$310.42K ₿31.19	$0.0003137 ₿0.000000028	$0.0002733 ₿0.000000026	$84.76 ₿0.22	$564.35K ₿56.7	$310.42K ₿31.19
5246	VEMP Horizon VEMP	$0.0006194 ₿0.00000011	-6.21	$309.8K ₿31.51	$0.0006625 ₿0.00000011	$0.0005867 ₿0.00000011	$164.6K ₿3.37	$309.8K ₿92.16	$309.8K ₿31.51
5247	Xing Xing XING	$0.0003116	-1.92	$309.76K	$0.0003303	$0.0003051	$2.58K	$309.76K	$309.76K
5250	NumberGoUpTech TECH	$0.00000474 ₿0.0000000041	36.35	$309.52K ₿270.77	$0.000004959 ₿0.0000000054	$0.000003459 ₿0.0000000040	$16.21K ₿6.14	$309.52K ₿270.77	$309.52K ₿270.77
5254	Inception Restaked ETH INETH	$2,820.77	1.31	$308.22K	$2,859.83	$2,779.78	$9.36	$308.22K	$308.22K
5258	Marvin Inu MARVIN	$0.0000007305	5.71	$307.52K	$0.0000007426	$0.0000006535	$4.12K	$307.52K	$307.52K
5261	Prisma mkUSD MKUSD	$0.9905 ₿0.000014	-0.19	$306.83K ₿274.54	$1.01 ₿0.000014	$0.9836 ₿0.000014	$16.1K ₿20.71	$306.83K ₿274.54	$306.83K ₿274.54
5263	MYSTCL MYST	$43.72 ₿0.015	2.13	$306.27K ₿0	$44.7 ₿0.018	$42.68 ₿0.014	$35 ₿2.56	$306.27K ₿101.44	$306.27K ₿0
5264	Shroom.Finance SHROOM	$0.00595 ₿0.00000086	-7.37	$305.77K ₿44.33	$0.006807 ₿0.00000087	$0.005752 ₿0.00000075	$31.68K ₿0.68	$390.1K ₿56.55	$305.77K ₿44.33
5265	Neuroni AI NEURONI	$0.03739 ₿0.0000088	2.98	$305.6K ₿72.22	$0.03804 ₿0.0000090	$0.03568 ₿0.0000084	$1.11K ₿0.22	$317.83K ₿75.12	$305.6K ₿72.22
5269	Nyan Meme Coin NYAN	$0.000000004831 ₿0.00000000000092	5.73	$305.17K ₿0	$0.000000004917 ₿0.0000000000012	$0.000000004551 ₿0.00000000000090	$836.98 ₿2	$305.17K ₿64.43	$305.17K ₿0
5271	This Is My Iguana TIMI	$0.0003236	21.24	$304.9K	$0.0003319	$0.0002664	$7.39K	$304.9K	$304.9K
5272	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.04	$304.33K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$411.13 ₿2.82	$1.48M ₿57.01	$304.33K ₿11.87
5275	Night Fury FURY	$0.0003034	4.00	$303.46K	$0.0003045	$0.000288	$910.39	$303.46K	$303.46K
5276	Nigella Chain NIGELLA	$0.1868	-4.18	$302.32K	$0.198	$0.18	$14.1K	$35.12M	$302.32K
5279	Agent S S	$0.0003019	-16.87	$301.94K	$0.0003632	$0.0002912	$4.11K	$301.94K	$301.94K
5280	UpBots MBXN	$0.0006042 ₿0.000000028	0.65	$301.79K ₿12.19	$0.0006085 ₿0.000000064	$0.000599 ₿0.000000027	$1.49 ₿0	$301.79K ₿14.08	$301.79K ₿12.19
5281	Bet more BET	$0.0003008	31.91	$300.2K	$0.0003403	$0.0002277	$18.38K	$300.2K	$300.2K
5285	Vaultka VKA	$0.007368 ₿0.0000019	4.79	$300.41K ₿40.06	$0.007491 ₿0.0000020	$0.006993 ₿0.0000018	$302.44 ₿1.77	$737.27K ₿194.02	$300.41K ₿40.06
5286	Graviton GRAV	$0.0002715 ₿0.000000034	0.56	$300.11K ₿30.68	$0.000277 ₿0.000000035	$0.0002665 ₿0.000000034	$308.37 ₿0.08	$741.58K ₿90.67	$300.11K ₿30.68
5289	Nothing NOT	$0.000000005602	13.96	$299.54K	$0.000000005602	$0.000000004915	$165.97	$498.45K	$299.54K
5290	Bankless DAO BANK	$0.0003626 ₿0.000000029	3.69	$299.26K ₿24.17	$0.0003767 ₿0.000000029	$0.0003481 ₿0.000000028	$0.5 ₿0.01	$362.66K ₿29.29	$299.26K ₿24.17
5292	KEK KEKE	$0.000000003898 ₿0.00000000000040	0.86	$297.93K ₿30.28	$0.000000003967 ₿0.00000000000042	$0.000000003854 ₿0.00000000000038	$21.57 ₿2.43	$303.16K ₿30.82	$297.93K ₿30.28
5295	Shiba Classic SHIBC	$0.000000000496	0.58	$296.77K	$0.000000000496	$0.000000000492	$27.04K	$296.77K	$296.77K
5296	BHNetwork BHAT	$0.001674 ₿0.00000018	-4.27	$296.7K ₿39.84	$0.001825 ₿0.00000020	$0.00167 ₿0.00000018	$2.79K ₿1	$296.7K ₿39.91	$296.7K ₿39.84
5297	Groyper GROYPER	$0.003187	-8.32	$296.7K	$0.003606	$0.003124	$6.1K	$296.7K	$296.7K
5300	BIAO on SOL BIAO	$0.0002961	6.24	$296.34K	$0.0003432	$0.0002643	$215.31K	$296.34K	$296.34K
5303	Ociswap OCI	$0.006484 ₿0.0000014	5.39	$295.43K ₿0	$0.006484 ₿0.0000016	$0.006113 ₿0.0000014	$284.57 ₿0.01	$648.45K ₿148.69	$295.43K ₿0
5304	Beeg Blue Whale BEEG	$0.00002934	-0.66	$291.08K	$0.00002985	$0.00002892	$124.18K	$291.08K	$291.08K
5305	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9581 ₿0.0000087	$0.8968 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5307	Rainicorn $RAINI	$0.0006057 ₿0.00000010	2.68	$294.84K ₿52.98	$0.005451 ₿0.00000013	$0.0005881 ₿0.00000010	$32.13 ₿0.06	$303.11K ₿54.46	$294.84K ₿52.98
5310	Meme Alliance MMA	$0.003434 ₿0.00000021	3.49	$293.71K ₿15.22	$0.003567 ₿0.00000024	$0.003307 ₿0.00000014	$855.13 ₿4.63	$343.76K ₿21.88	$293.71K ₿15.22
5312	GroveCoin GRV	$0.00394 ₿0.00000094	0.74	$293.34K ₿70.32	$0.00398 ₿0.00000097	$0.003831 ₿0.00000092	$126.73K ₿24.08	$312.06K ₿74.8	$293.34K ₿70.32
5314	ZODs ZODS	$0.0003956	-8.39	$293.29K	$0.0004421	$0.0003687	$17.21K	$325.89K	$293.29K
5315	ChatGPT's Mascot CHATTY	$0.000292	2.82	$291.84K	$0.0002969	$0.000279	$163.52K	$291.84K	$291.84K
5320	Doge Jones Industrial Average DJI	$0.000291	5.91	$291.02K	$0.0002914	$0.0002681	$1.99K	$291.02K	$291.02K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03092 ₿0.00000028	$0.02968 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-3.26	$290.93K ₿234.42	$0.000003829 ₿0.0000000029	$0.00000353 ₿0.0000000028	$8.09K ₿0.6	$290.93K ₿291.66	$290.93K ₿234.42
5324	Cheese CHEESE	$0.0002894	18.18	$290.75K	$0.0002916	$0.0002397	$5.62K	$290.75K	$290.75K
5325	XP Network XPNET	$0.0004072 ₿0.000000044	-1.45	$290.49K ₿25.6	$0.0004331 ₿0.000000046	$0.0004054 ₿0.000000043	$96.02K ₿3.02	$407.43K ₿44.57	$290.49K ₿25.6
5326	VersaGames VERSA	$0.002499 ₿0.00000022	-0.27	$290.27K ₿23.52	$0.002526 ₿0.00000036	$0.002484 ₿0.00000021	$1.12 ₿0	$799.79K ₿70.95	$290.27K ₿23.52
5329	Hourglass WAIT	$0.002966 ₿0.0000013	4.28	$289.94K ₿133.73	$0.003011 ₿0.0000014	$0.002733 ₿0.0000012	$69.51 ₿3.12	$289.94K ₿133.73	$289.94K ₿133.73
5330	Spectre SPR	$0.0007797	8.87	$289.69K	$0.0007917	$0.0007091	$4.68K	$291.85K	$289.69K
5331	Geyser GYSR	$0.02976 ₿0.0000017	0.61	$289.63K ₿16.86	$0.03031 ₿0.0000021	$0.0295 ₿0.0000017	$104.82 ₿0.32	$297.65K ₿17.94	$289.63K ₿16.86
5332	AI Market Compass AIM	$0.007322	-1.13	$289.53K	$0.007407	$0.007189	$548.08	$472.59K	$289.53K
5334	FreeRossDAO FREE	$0.00003749 ₿0.0000000015	-2.32	$289.3K ₿11.8	$0.00003873 ₿0.0000000015	$0.00003736 ₿0.0000000014	$213.31 ₿0.4	$348.18K ₿14.2	$289.3K ₿11.8
5335	Biaoqing BIAO	$0.0002895	17.25	$289.27K	$0.0002934	$0.0002462	$50.26K	$289.27K	$289.27K
5341	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-59.61	$287.88K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$327.94 ₿0.02	$305.25K ₿76.51	$287.88K ₿75.31
5343	Sui Monster SUIMON	$0.00002877	-11.45	$287.66K	$0.00003316	$0.0000286	$298.18	$287.66K	$287.66K
5346	Defender Bot DFNDR	$0.003467 ₿0.0000029	-0.13	$287.37K ₿0	$0.003573 ₿0.0000031	$0.003451 ₿0.0000022	$1.29K ₿5.34	$287.37K ₿294.93	$287.37K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}