صفحة النتائج 37 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5743	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5744	FlowerAI FLOWER	$0.0001939	-1.05	$193.07K	$0.000199	$0.0001915	$464.58	$193.07K	$193.07K
5747	Idena IDNA	$0.002374 ₿0.00000053	0.24	$192.77K ₿34.95	$0.002374 ₿0.00000053	$0.002343 ₿0.00000051	$11.84K ₿0.86	$192.78K	$192.77K ₿34.95
5749	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-0.11	$192.66K ₿21.17	$0.0002036 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5751	Spores Network SPO	$0.0001818 ₿0.000000024	-0.72	$192.43K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$85.29K ₿0.87	$909.16K ₿119.54	$192.43K ₿25.3
5753	Gravity Finance GFI	$0.0004276 ₿0.000000033	-0.05	$192.31K ₿33.65	$0.0004291 ₿0.000000034	$0.0004239 ₿0.000000032	$139.11 ₿0.03	$513.16K ₿39.76	$192.31K ₿33.65
5754	InsurAce INSUR	$0.00278 ₿0.00000067	-0.78	$192.24K ₿45.1	$0.002804 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5755	Gaia Everworld GAIA	$0.0004555 ₿0.00000011	0.41	$192.19K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.9 ₿0.61	$227.46K ₿56.48	$192.19K ₿46.42
5757	Chitan CHITAN	$0.0001947	0.25	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5764	kwantxbt KWANT	$0.0002061	19.20	$191.76K	$0.0002106	$0.000171	$4.47K	$205.07K	$191.76K
5768	NumberGoUpTech TECH	$0.00000291 ₿0.0000000041	-0.46	$189.91K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$815.54 ₿6.14	$189.91K ₿270.77	$189.91K ₿270.77
5769	Infinity Rocket IRT	$0.002047 ₿0.000000042	2.52	$189.61K ₿3.88	$0.002065 ₿0.000000045	$0.001986 ₿0.000000041	$3.6K ₿12.34	$411.76K ₿8.44	$189.61K ₿3.88
5773	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01362 ₿0.00000012	$0.01256 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5775	ENKI Protocol ENKI	$1.26	-1.54	$189.04K	$1.36	$1.23	$2.44K	$12.6M	$189.04K
5776	Lyra Finance LYRA	$0.000303 ₿0.0000017	-1.18	$188.98K ₿1.42K	$0.0003116 ₿0.0000018	$0.000302 ₿0.0000017	$4.97 ₿0.75	$303.03K ₿1.78K	$188.98K ₿1.42K
5779	Razor Network RAZOR	$0.0003359 ₿0.00000011	0.29	$188.54K ₿64.53	$0.0003359 ₿0.00000011	$0.0003336 ₿0.00000011	$5.16 ₿0.67	$335.95K ₿115	$188.54K ₿64.53
5781	MANE MANE	$0.00589 ₿0.00000021	1.59	$188.46K ₿12.04	$0.00592 ₿0.00000023	$0.00578 ₿0.00000020	$4.76K ₿0.15	$188.46K ₿14.22	$188.46K ₿12.04
5782	NDX6900 NDX	$0.00002746	1.62	$188.46K	$0.00002782	$0.00002659	$239.61	$188.46K	$188.46K
5783	Curtis CURTIS	$0.0001881	4.46	$188.12K	$0.0001886	$0.0001762	$65.48	$188.12K	$188.12K
5785	Pancake Hunny HUNNY	$0.002482 ₿0.00000010	1.20	$187.84K ₿8.2	$0.002486 ₿0.00000010	$0.002432 ₿0.00000010	$61.9 ₿0	$248.26K ₿10.84	$187.84K ₿8.2
5788	Boblles BOBLS	$0.0001884	-5.17	$187.47K	$0.0001997	$0.0001863	$2.09K	$187.47K	$187.47K
5790	Wild Goat Coin WGC	$0.00003746	-1.25	$187.37K	$0.00003837	$0.00003643	$176.84	$187.37K	$187.37K
5792	The Resistance Cat $RECA	$0.01907	2.42	$187.12K	$0.0191	$0.0184	$162.4	$189.71K	$187.12K
5798	Sui Monster SUIMON	$0.00001866	4.32	$186.58K	$0.00001866	$0.00001783	$180.42	$186.58K	$186.58K
5801	Crying Cat CRYING	$0.0001937	-2.75	$186.49K	$0.0001995	$0.0001847	$3.59K	$186.49K	$186.49K
5803	Monkey MONKEY	$0.000000000556 ₿0.000000000000016	3.10	$185.8K ₿6.74	$0.000000000562 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.66K ₿0.78	$185.8K ₿6.74	$185.8K ₿6.74
5804	Defender Bot DFNDR	$0.002241 ₿0.0000029	0.45	$185.77K ₿0	$0.002243 ₿0.0000031	$0.002186 ₿0.0000022	$1.79K ₿5.34	$185.77K ₿294.93	$185.77K ₿0
5806	Subsocial SUB	$0.0002197 ₿0.000000074	0.60	$185.61K ₿62.68	$0.0002207 ₿0.000000080	$0.0002159 ₿0.000000072	$8.47 ₿1.41	$220.49K ₿74.58	$185.61K ₿62.68
5817	Satoxcoin SATOX	$0.00004991 ₿0.0000000065	12.12	$182.86K ₿22.35	$0.00005 ₿0.0000000070	$0.0000444 ₿0.0000000062	$28.46K ₿0.17	$183.55K ₿22.44	$182.86K ₿22.35
5819	Scotty Beam SCOTTY	$0.0003709 ₿0.000000084	1.31	$182.08K ₿40.54	$0.0003739 ₿0.000000093	$0.0003618 ₿0.000000084	$66.47 ₿7.38	$278.24K ₿63.66	$182.08K ₿40.54
5820	Koyo KOY	$0.0003401 ₿0.000000020	-9.29	$179.36K ₿11.03	$0.0003765 ₿0.000000020	$0.0003447 ₿0.000000019	$1.22K ₿0.04	$191.42K ₿11.76	$179.36K ₿11.03
5822	KOLZ KOLZ	$0.00003457	-1.09	$181.78K	$0.00003598	$0.00003464	$98.56K	$329.06K	$181.78K
5824	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5827	GUARD OF DECENT GODEX	$0.00002137	-0.14	$181.13K	$0.00002167	$0.00002108	$8.81	$181.13K	$181.13K
5828	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	-0.85	$180.91K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$47.96K ₿1.54	$372.37K ₿102.76	$180.91K ₿49.92
5829	Metavault Trade MVX	$0.07194 ₿0.000033	-5.99	$180.86K ₿84.99	$0.07704 ₿0.000035	$0.07187 ₿0.000033	$604.49 ₿3.9	$287.92K ₿135.31	$180.86K ₿84.99
5833	BADCATsol $BADCAT	$0.0002332	-0.30	$180.5K	$0.000237	$0.000228	$551.24	$180.5K	$180.5K
5837	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2385 ₿0.0000022	$0.2299 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5845	Doggo DOGGO	$0.0000004258	-3.56	$179.12K	$0.0000005075	$0.000000411	$43.59K	$179.12K	$179.12K
5848	Solo SOLO	$0.0001783	0.24	$178.49K	$0.0001789	$0.0001752	$51.75	$356.98K	$178.49K
5849	chaos and disorder CHAOS	$0.0001794	-1.67	$178.47K	$0.0001827	$0.0001765	$1.94K	$178.47K	$178.47K
5850	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.67	$178.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.48 ₿0.02	$188.81K ₿76.51	$178.06K ₿75.31
5852	Blockchain Monster Hunt BCMC	$0.000753 ₿0.000000099	0.62	$177.9K ₿23.03	$0.0007533 ₿0.00000010	$0.0007224 ₿0.000000095	$42.7K ₿0.24	$753.34K ₿97.54	$177.9K ₿23.03
5855	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,604.4 ₿0.052	$5,530.29 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5862	HUG HUG	$0.000001909 ₿0.0000000013	6.82	$176.22K ₿0	$0.000001909 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.79K ₿0.21	$190.55K ₿133.79	$176.22K ₿0
5867	Cros CROS	$0.0004361	-0.76	$175.58K	$0.0004398	$0.0004291	$309.63K	$436.4K	$175.58K
5869	ZeroSwap ZEE	$0.002346 ₿0.00000042	22.59	$174.3K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$291.61K ₿10.29	$234.69K ₿42.03	$174.3K ₿31.22
5870	Mittens MITTENS	$0.000176	-4.42	$175.42K	$0.0001842	$0.0001565	$1.95K	$175.42K	$175.42K
5871	Avive AVIVE	$0.00005899 ₿0.00000028	-0.16	$175.29K ₿0	$0.00005942 ₿0.00000031	$0.00005879 ₿0.00000028	$9.32 ₿18.47	$564.56K ₿2.85K	$175.29K ₿0
5878	Zapicorn ZAPI	$0.0001881 ₿0.000000029	-0.73	$174.64K ₿0	$0.0001904 ₿0.000000032	$0.0001866 ₿0.000000029	$94.1 ₿0.18	$174.64K ₿29.42	$174.64K ₿0
5881	Fluffington FLUFFI	$0.0001747	-2.19	$174.46K	$0.0001792	$0.0001668	$3.39K	$174.46K	$174.46K
5884	NFTFI NFTFI	$0.0009145	-1.13	$174.16K	$0.0009254	$0.0009141	$60.83K	$1.83M	$174.16K
5889	Tori the Cat TORI	$0.0001729	-1.09	$172.96K	$0.000175	$0.0001697	$996.14	$172.96K	$172.96K
5891	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5892	MNet Continuum NUUM	$0.001305 ₿0.00000062	0.06	$172.89K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$73.16K ₿2.99	$1.31M ₿625.96	$172.89K ₿0
5893	Baby BitCoin BABYBTC	$0.0001737	0.90	$172.84K	$0.0001759	$0.000167	$773.6	$172.84K	$172.84K
5898	Sakai Vault SAKAI	$0.0479 ₿0.000046	1.06	$172.16K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.35K ₿24.46	$383.26K ₿374.6	$172.16K ₿213.75
5900	MAGA: Fight for Trump TRUMPCOIN	$0.0001697	-54.79	$172.02K	$0.0003773	$0.0001542	$252.74K	$172.02K	$172.02K
5908	ANDY70B ANDY70B	$0.0001766	-0.30	$170.5K	$0.0001807	$0.0001742	$1.51K	$170.5K	$170.5K
5911	WickedBet Casino WIK	$0.004056 ₿0.0000019	-6.33	$169.91K ₿106.4	$0.004335 ₿0.0000021	$0.004049 ₿0.0000016	$4.29K ₿1.8	$282.02K ₿141.4	$169.91K ₿106.4
5913	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5917	RadioShack RADIO	$0.00004924 ₿0.0000000083	0.81	$169.33K ₿28.59	$0.00004962 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.72 ₿0.09	$707.54K ₿119.46	$169.33K ₿28.59
5918	Floor Protocol FLC	$0.0001 ₿0.00000028	11.10	$169.11K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$214.39K ₿20.79	$2M ₿7.01K	$169.11K ₿592.21
5919	VFOX VFOX	$0.008035 ₿0.0000014	1.67	$168.72K ₿29.89	$0.008076 ₿0.0000014	$0.00783 ₿0.0000014	$30.39 ₿0.03	$168.75K ₿29.9	$168.72K ₿29.89
5923	Illumicati MILK	$0.000000003159 ₿0.00000000000022	-0.92	$168.31K ₿12.03	$0.000000003212 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$189.29 ₿0.02	$220.51K ₿15.76	$168.31K ₿12.03
5927	Teritori TORI	$0.0004364 ₿0.00000019	14.83	$167.93K ₿52.37	$0.0004863 ₿0.00000021	$0.0003798 ₿0.00000019	$1.28K ₿0.13	$323.75K ₿110.76	$167.93K ₿52.37
5928	TIME TIME	$0.0000003625	-0.88	$167.9K	$0.0000003694	$0.0000003579	$1.26K	$167.9K	$167.9K
5931	Spintop SPIN	$0.0005532 ₿0.00000016	-0.68	$167.51K ₿45.62	$0.000557 ₿0.00000016	$0.0005475 ₿0.00000015	$484.46 ₿0.15	$402.56K ₿93.39	$167.51K ₿45.62
5933	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5934	Beeg Blue Whale BEEG	$0.00001679	0.23	$167.03K	$0.00001713	$0.00001662	$51.83K	$167.03K	$167.03K
5935	Moonwell Apollo MFAM	$0.0002743 ₿0.000000027	2.27	$166.93K ₿14.63	$0.0002774 ₿0.000000029	$0.0002634 ₿0.000000027	$28.75 ₿0.05	$274.39K ₿27.32	$166.93K ₿14.63
5936	TurtSat TURT	$0.0002718 ₿0.00000027	21.42	$166.84K ₿0	$0.0002733 ₿0.00000028	$0.0001562 ₿0.00000026	$244.68K ₿49.25	$166.84K	$166.84K ₿0
5942	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$41.32 ₿0.00038	$39.57 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5944	Golden Kappa GKAPPA	$0.000000214	-0.51	$166.49K	$0.0000002161	$0.0000002106	$278.34	$166.49K	$166.49K
5946	MetaDOS SECOND	$0.00004168 ₿0.000000088	7.12	$166.44K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$774.39 ₿46.81	$416.79K ₿889.26	$166.44K ₿0
5948	Base Protocol BASE	$0.3457 ₿0.000073	7.08	$166.21K ₿35.25	$0.3493 ₿0.000077	$0.3197 ₿0.000069	$1.14K ₿1.76	$242.89K ₿51.52	$166.21K ₿35.25
5949	Reddex LQDX	$0.001372 ₿0.0000014	-6.60	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5951	Ledgity Token LDY	$0.00906	-1.71	$165.55K	$0.009267	$0.008781	$4.01K	$678.98K	$165.55K
5954	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5956	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5959	Keyboard Cat KEYCAT	$0.0001653 ₿0.000000011	-1.03	$164.98K ₿0	$0.0001683 ₿0.000000017	$0.000163 ₿0.000000011	$651.68 ₿1.29	$164.98K ₿12.37	$164.98K ₿0
5966	NAOS Finance NAOS	$0.001941 ₿0.00000053	0.59	$163.47K ₿45.16	$0.001972 ₿0.00000055	$0.00187 ₿0.00000052	$57.42K ₿0.69	$425.41K ₿117.58	$163.47K ₿45.16
5967	Eve AI EVEAI	$0.001887 ₿0.0000013	3.46	$163.45K ₿120.77	$0.001893 ₿0.0000013	$0.00182 ₿0.0000013	$336.41 ₿1.18	$163.45K ₿120.77	$163.45K ₿120.77
5968	QUBI Tokenized RWA $QBIT	$0.0001636	0.56	$163.42K	$0.0001687	$0.00016	$1.15K	$163.42K	$163.42K
5969	Titan Blaze BLAZE	$0.121	-7.03	$163.29K	$1.24	$0.1208	$3.59K	$163.29K	$163.29K
5970	Chumbi Valley CHMB	$0.00000775 ₿0.0000000042	0.87	$163.22K ₿83.06	$0.00000775 ₿0.0000000043	$0.000007629 ₿0.0000000041	$10.27 ₿2.69	$212.03K ₿125.08	$163.22K ₿83.06
5977	VIKITA VIKITA	$0.000162	0.17	$162.15K	$0.0001622	$0.0001614	$1.58	$162.15K	$162.15K
5978	TiFi TIFI	$0.000000002995 ₿0.00000000000040	0.37	$161.73K ₿27.73	$0.000000003003 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$1.45K ₿2.24	$2.16M ₿324.93	$161.73K ₿27.73
5981	All In ALLIN	$0.1753 ₿0.000020	-3.01	$161.56K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$1.6K ₿1.99	$174.64K ₿20.34	$161.56K ₿18.82
5996	A2DAO ATD	$0.01757 ₿0.0000016	0.31	$159.44K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$17.88 ₿0.2	$300.95K ₿27.9	$159.44K ₿14.78
5998	Doug the Duck DOUG	$0.0001601	-2.86	$159.29K	$0.0001708	$0.0001591	$2.2K	$159.29K	$159.29K
6002	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	-1.84	$158.37K ₿144.36	$0.007682 ₿0.0000090	$0.00741 ₿0.0000032	$44.32K ₿47.21	$158.37K ₿144.36	$158.37K ₿144.36
6005	FOMO RADIO AI RADIO	$0.0001579	-1.12	$157.92K	$0.0001665	$0.0001578	$1.79K	$157.92K	$157.92K
6006	Exeedme XED	$0.001754 ₿0.00000078	-0.66	$157.89K ₿70.75	$0.001767 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6008	Traxx TRAXX	$0.0006465 ₿0.000000067	-10.59	$157.73K ₿16.43	$0.0007472 ₿0.000000067	$0.0006381 ₿0.000000065	$5.77K ₿1.48	$226.29K ₿23.57	$157.73K ₿16.43
6013	Holograph HLG	$0.0001029	-9.39	$157.42K	$0.0001144	$0.0001015	$159.4K	$1.03M	$157.42K
6015	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006336 ₿0.000000058	$0.005788 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6021	Y2K Y2K	$0.01645 ₿0.0000045	-13.37	$156.17K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$5.04K ₿0.29	$328.83K ₿89.66	$156.17K ₿20.11
6022	BAKKT BAKKT	$0.0001562	3.43	$156.17K	$0.0001644	$0.0001489	$163.77K	$156.17K	$156.17K
6025	StellaryAI STELAI	$0.0002331 ₿0.00000000018	-1.00	$155.65K ₿0	$0.0002365 ₿0.00000000019	$0.0002297 ₿0.00000000018	$209.46 ₿0	$214.34K ₿0.17	$155.65K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}