Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$114.93B
إجمالي حجم التداول
BTC 61.19%     ETH 7.06%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4677 88mph  MPH $0.2982
₿0.000010
8.44 $356.13K
₿12.14
$0.3223
₿0.000010
$0.2742
₿0.0000090
$15.29K
₿0.15
$470.8K
₿15.01
$356.13K
₿12.14
التنبؤ بسعر 88mph(mph)
4680 Ripples  RPLS $0.004168
2.91 $354.32K
$0.004349
$0.00385
$10.4K
$416.85K
$354.32K
التنبؤ بسعر Ripples(rpls)
4681 NumberGoUpTech  TECH $0.000005429
₿0.0000000041
5.37 $354.02K
₿270.77
$0.00000547
₿0.0000000054
$0.00000512
₿0.0000000040
$1.68K
₿6.14
$354.02K
₿270.77
$354.02K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4682 Zeek Coin  MEOW $0.0000004384
₿0.00000000027
3.02 $353.07K
₿238.79
$0.0000004409
₿0.00000000029
$0.0000004254
₿0.00000000027
$315.05
₿1.55
$438.21K
₿275.73
$353.07K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5863
₿0.0000061
$0.5332
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 ClinTex CTi  CTI $0.004219
₿0.00000073
14.27 $351.31K
₿61.87
$0.004431
₿0.00000078
$0.003683
₿0.00000068
$34.11K
₿5.85
$806.96K
₿142.11
$351.31K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4687 Peepo  PEPO $0.0000008412
5.79 $351.46K
$0.00000134
$0.0000007952
$49.3K
$351.46K
$351.46K
التنبؤ بسعر Peepo(pepo)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004282
₿0.000000045
$0.004089
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 PacMoon  PAC $0.0003601
₿0.0000011
1.39 $351.12K
₿0
$0.0003631
₿0.0000016
$0.0003535
₿0.0000011
$5.14
₿37.68
$360.12K
₿1.13K
$351.12K
₿0
التنبؤ بسعر PacMoon(pac)
4691 catownkimono  COK $0.0000003511
44.73 $352.1K
$0.0000003644
$0.0000002352
$184.65K
$352.1K
$352.1K
التنبؤ بسعر catownkimono(cok)
4692 PolyPad  POLYPAD $0.0003188
₿0.000000027
0.14 $350.5K
₿31.19
$0.0003199
₿0.000000028
$0.0003183
₿0.000000026
$15.66K
₿0.22
$637.2K
₿56.7
$350.5K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4695 Naym  NAYM $0.00323
24.95 $350.83K
$0.003465
$0.00258
$21.25K
$3.24M
$350.83K
التنبؤ بسعر Naym(naym)
4696 OpMentis  OPM $0.004816
2.04 $349.2K
$0.004874
$0.00472
$474.3
$481.66K
$349.2K
التنبؤ بسعر OpMentis(opm)
4699 pepe in a memes world  PEW $0.0000003477
-0.10 $347.85K
$0.0000003583
$0.0000003394
$192.44K
$347.85K
$347.85K
التنبؤ بسعر pepe in a memes world(pew)
4701 Cloakcoin  CLOAK $0.05725
₿0.0000012
-5.15 $346.96K
₿7.76
$0.1288
₿0.0000013
$0.1221
₿0.0000012
$1.83
₿0
$346.96K
₿5.81
$346.96K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4702 Smoovie Phone  SP $8.23
16.75 $346.41K
$8.31
$6.84
$109.11
$346.41K
$346.41K
التنبؤ بسعر Smoovie Phone(sp)
4703 Curio Gas Token  CGT $0.003467
1.04 $346.78K
$0.003475
$0.003431
$1.18
$346.78K
$346.78K
التنبؤ بسعر Curio Gas Token(cgt)
4704 Vaultka  VKA $0.008403
₿0.0000019
2.44 $346.5K
₿40.06
$0.008501
₿0.0000020
$0.008177
₿0.0000018
$116.17
₿1.77
$840.38K
₿194.02
$346.5K
₿40.06
التنبؤ بسعر Vaultka(vka)
4705 Amulet Protocol  AMU $0.0006243
₿0.00000058
-4.87 $345.78K
₿116.36
$0.000677
₿0.00000064
$0.0006243
₿0.00000058
$12.26K
₿50.34
$624.37K
₿555.43
$345.78K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4707 Titan Trading Token  TES $0.01598
₿0.000013
-0.05 $345.44K
₿0
$0.016
₿0.000012
$0.01591
₿0.000011
$65.14K
₿0.87
$1.6M
₿1.29K
$345.44K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4709 Quidd  QUIDD $0.00125
₿0.00000026
0.43 $345.12K
₿64.17
$0.001264
₿0.00000027
$0.001245
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$345.12K
₿64.17
التنبؤ بسعر Quidd(quidd)
4712 Rebel Bots  RBLS $0.001208
₿0.00000064
-14.62 $344.67K
₿184.24
$0.00142
₿0.00000066
$0.001208
₿0.00000061
$17.75K
₿0.99
$344.67K
₿184.24
$344.67K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4713 INSC (Ordinals)  INSC $0.01639
₿0.0000038
3.55 $344.33K
₿81.11
$0.0164
₿0.0000043
$0.01537
₿0.0000034
$16K
₿2.02
$344.33K
₿81.11
$344.33K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4718 Fedoracoin  TIPS $0.000001619
₿0.000000000065
5.71 $342.96K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$855.2
₿0.3
$779.99K
$342.96K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4719 XODEX  XODEX $0.00004898
₿0.0000000036
-13.58 $342.96K
₿0
$0.0000576
₿0.0000000038
$0.00004466
₿0.0000000033
$122.2K
₿0.87
$455.63K
₿36.87
$342.96K
₿0
التنبؤ بسعر XODEX(xodex)
4720 Orchai  OCH $0.06543
₿0.000018
7.49 $342.93K
₿68.62
$0.06959
₿0.000021
$0.06061
₿0.000018
$57.44K
₿8.42
$1.31M
₿378.91
$342.93K
₿68.62
التنبؤ بسعر Orchai(och)
4721 Silly Goose  GOO $0.0003427
₿0.000000084
19.19 $342.74K
₿83.78
$0.0003471
₿0.00000010
$0.0002841
₿0.000000080
$6.11K
₿1.75
$342.74K
₿83.78
$342.74K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4722 Piccolo Inu  PINU $0.000000003424
₿0.00000000000016
2.76 $342.39K
₿16.94
$0.000000003402
₿0.00000000000016
$0.000000003332
₿0.00000000000016
$93.67
₿0
$342.39K
₿16.94
$342.39K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4723 UXD Stablecoin  UXD $1
₿0.000014
-0.43 $342.36K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$67.69
₿10.6
$9M
₿128.33
$342.36K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4725 BHNetwork  BHAT $0.00192
₿0.00000018
-2.96 $342.11K
₿39.84
$0.001987
₿0.00000020
$0.001863
₿0.00000018
$2.12K
₿1
$342.11K
₿39.91
$342.11K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4727 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01376
₿0.00000014
$0.01341
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4728 STYLE Token  STYLE $0.0004192
-0.52 $341.8K
$0.0004239
$0.0004147
$180.2
$385.69K
$341.8K
التنبؤ بسعر STYLE Token(style)
4730 Andy on SOL  ANDY $0.0003607
₿0.000000093
1.06 $341.31K
₿0
$0.0003787
₿0.00000010
$0.0003543
₿0.000000076
$38.77K
₿15.29
$341.31K
₿94.06
$341.31K
₿0
التنبؤ بسعر Andy on SOL(andy)
4731 CocktailBar  COC $6.82
₿0.00090
0.31 $341.23K
₿45.36
$6.92
₿0.00091
$6.75
₿0.00085
$273.54
₿0.17
$341.23K
₿45.36
$341.23K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4732 MYSTCL  MYST $48.73
₿0.015
1.10 $341.13K
₿0
$49.15
₿0.018
$47.03
₿0.014
$147.91
₿2.56
$341.13K
₿101.44
$341.13K
₿0
التنبؤ بسعر MYSTCL(myst)
4734 PAC Project  PAC $0.006079
₿0.0000010
70.77 $340.45K
₿0
$0.00632
₿0.0000010
$0.003559
₿0.00000097
$26.97
₿1.11
$2.7M
₿516.95
$340.45K
₿0
التنبؤ بسعر PAC Project(pac)
4736 SafeMoon Inu  SMI $0.00000034
₿0.000000000018
2.04 $340.03K
₿18.08
$0.000000345
₿0.000000000018
$0.0000003332
₿0.000000000018
$31.37
₿0
$340.03K
₿18.08
$340.03K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4738 TrainingDietMax  TDM $0.003571
-1.00 $337.27K
$0.003733
$0.00351
$962.15
$337.27K
$337.27K
التنبؤ بسعر TrainingDietMax(tdm)
4741 Landwolf  WOLF $0.0008059
₿0.00000027
5.43 $339.05K
₿0
$0.0008144
₿0.00000039
$0.0007644
₿0.00000027
$807.5
₿5.86
$339.05K
₿116.91
$339.05K
₿0
التنبؤ بسعر Landwolf(wolf)
4742 Arcade  ARC $0.007499
1.80 $338.79K
$0.008049
$0.007354
$5.45K
$6M
$338.79K
التنبؤ بسعر Arcade(arc)
4744 MANE  MANE $0.01056
₿0.00000021
0.63 $338.08K
₿12.04
$0.01066
₿0.00000023
$0.01048
₿0.00000020
$48.13
₿0.15
$338.08K
₿14.22
$338.08K
₿12.04
التنبؤ بسعر MANE(mane)
4746 Chumbi Valley  CHMB $0.00001588
₿0.0000000042
-3.44 $334.47K
₿83.06
$0.0000169
₿0.0000000043
$0.00001535
₿0.0000000041
$155.8K
₿2.69
$434.49K
₿125.08
$334.47K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4750 Ripio Credit Network  RCN $0.0006359
₿0.000000040
-0.25 $337.57K
₿21.68
$0.0006563
₿0.000000042
$0.0006316
₿0.000000040
$416.83
₿0.01
$635.86K
₿40.85
$337.57K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4751 Anon  ANON $0.0003373
20.39 $337.42K
$0.0003555
$0.0002801
$643.62K
$337.42K
$337.42K
التنبؤ بسعر Anon(anon)
4754 Zynecoin  ZYN $0.009597
₿0.0000046
0.76 $334.95K
₿158.71
$0.01028
₿0.0000049
$0.009518
₿0.0000034
$374.76K
₿2.87
$942.92K
₿451.7
$334.95K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4755 dog with apple in mouth  APPLE $0.0003338
0.59 $334.75K
$0.0003536
$0.0003193
$25.43K
$334.75K
$334.75K
التنبؤ بسعر dog with apple in mouth(apple)
4758 monkeyhaircut  MONK $0.0003283
₿0.00000011
-5.24 $334.34K
₿0
$0.0003551
₿0.00000012
$0.0003269
₿0.00000010
$129.65K
₿1.98
$334.34K
₿112.03
$334.34K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4762 Roobee  ROOBEE $0.0002769
₿0.000000015
0.43 $333.54K
₿18.83
$0.0002777
₿0.000000016
$0.0002754
₿0.000000015
$58.51K
₿2.4
$1.5M
₿84.42
$333.54K
₿18.83
التنبؤ بسعر Roobee(roobee)
4763 doginthpool  DIP $0.0003456
₿0.0000000071
-0.21 $333.52K
₿0
$0.0003626
₿0.0000000072
$0.00033
₿0.0000000053
$5.78K
₿0.14
$333.52K
₿6.88
$333.52K
₿0
التنبؤ بسعر doginthpool(dip)
4764 RUGMAN  $RUG $0.003331
0.01 $333.15K
$0.003331
$0.003331
$16.4
$333.15K
$333.15K
التنبؤ بسعر RUGMAN($rug)
4765 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03468
₿0.00000036
$0.02074
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4770 Anita Max Wynn  WYNN $0.0003322
₿0.00000010
-1.28 $331.63K
₿0
$0.0003455
₿0.00000012
$0.0003278
₿0.00000010
$8.3K
₿9.68
$331.63K
₿104.61
$331.63K
₿0
التنبؤ بسعر Anita Max Wynn(wynn)
4771 The Rug Game  TRG $0.00000006288
₿0.0000000000025
3.30 $331.23K
₿13.22
$0.00000006296
₿0.0000000000027
$0.00000006087
₿0.0000000000024
$15.38K
₿0
$331.23K
₿13.22
$331.23K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4772 Elumia  ELU $0.000623
₿0.00000016
9.55 $330.94K
₿89.44
$0.0007339
₿0.00000016
$0.0004834
₿0.00000015
$68.66K
₿128.27
$623.05K
₿168.39
$330.94K
₿89.44
التنبؤ بسعر Elumia(elu)
4774 Sui Monster  SUIMON $0.000033
3.06 $330.08K
$0.00003638
$0.00003199
$409.61
$330.08K
$330.08K
التنبؤ بسعر Sui Monster(suimon)
4775 AlphPad  APAD $0.003831
-8.30 $329.92K
$0.004178
$0.003791
$3.61K
$383.18K
$329.92K
التنبؤ بسعر AlphPad(apad)
4776 PUCCA  $PUCCA $0.0003916
-1.19 $328.22K
$0.0004046
$0.000386
$231.91
$328.22K
$328.22K
التنبؤ بسعر PUCCA($pucca)
4777 ELYFI  ELFI $0.006445
₿0.00000020
-0.42 $328.12K
₿10.64
$0.006619
₿0.00000021
$0.006432
₿0.00000020
$699.92
₿0
$644.51K
₿20.9
$328.12K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4778 ZAPO AI  ZAPO $0.0003279
-0.32 $327.92K
$0.0003296
$0.0003267
$8.52
$327.92K
$327.92K
التنبؤ بسعر ZAPO AI(zapo)
4781 Coinye West  COINYE $0.0003709
₿0.00000027
10.19 $326.23K
₿247.75
$0.0003782
₿0.00000035
$0.0003324
₿0.00000028
$4.96K
₿7.23
$370.91K
₿279.61
$326.23K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4786 Callisto Network  CLO $0.00009874
₿0.0000000029
1.76 $324.6K
₿9.8
$0.0001029
₿0.0000000033
$0.00009577
₿0.0000000028
$24.43
₿0.17
$324.6K
₿9.8
$324.6K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4787 Proteo DeFi  PROTEO $0.03595
₿0.0000028
-3.12 $324.56K
₿20.47
$0.03723
₿0.0000030
$0.0351
₿0.0000028
$2.97K
₿3.26
$482.43K
₿31.59
$324.56K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4789 SANSHU!  SANSHU! $0.0003243
₿0.000000094
4.19 $324.36K
₿94.67
$0.0003289
₿0.000000096
$0.0003112
₿0.000000094
$204.69
₿0.01
$324.36K
₿94.67
$324.36K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4791 Sacabam  SCB $0.000000008115
₿0.00000000000077
-16.48 $324.18K
₿30.73
$0.00000001101
₿0.00000000000086
$0.000000007761
₿0.00000000000075
$19.26K
₿2.96
$381.39K
₿36.15
$324.18K
₿30.73
التنبؤ بسعر Sacabam(scb)
4795 Shiba Classic  SHIBC $0.00000000054
1.76 $323.48K
$0.000000000541
$0.000000000531
$26.43K
$323.48K
$323.48K
التنبؤ بسعر Shiba Classic(shibc)
4796 Metaverse Face  MEFA $0.00003402
₿0.0000000014
1.66 $323.45K
₿13.99
$0.00003461
₿0.0000000015
$0.00003333
₿0.0000000013
$56.92K
₿0.45
$340.24K
₿14.71
$323.45K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4798 New Order  NEWO $0.001902
₿0.00000013
-9.80 $322.93K
₿22.19
$0.01373
₿0.00000014
$0.009401
₿0.000000099
$179.12
₿0.36
$1.52M
₿104.6
$322.93K
₿22.19
التنبؤ بسعر New Order(newo)
4800 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2083
₿0.0000022
$0.1903
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4802 MineTard AI  MTARD $0.000323
-19.67 $322.31K
$0.0004641
$0.0003105
$29.96K
$322.31K
$322.31K
التنبؤ بسعر MineTard AI(mtard)
4803 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4805 AlienXChain  AIX $0.002577
1.03 $322.39K
$0.002588
$0.00253
$33.04K
$2.48M
$322.39K
التنبؤ بسعر AlienXChain(aix)
4806 QuiverX  QRX $0.003532
₿0.00000010
1.21 $321.8K
₿9.43
$0.00356
₿0.00000010
$0.00349
₿0.00000010
$80.64
₿0
$353.24K
₿10.35
$321.8K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4807 DEEPSPACE  DPS $0.005339
₿0.00000088
-0.47 $321.57K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$4.04
₿0.11
$475.77K
₿79.12
$321.57K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4809 DPRating  RATING $0.00007286
₿0.0000000022
0.53 $320.67K
₿9.77
$0.00007284
₿0.0000000023
$0.00007236
₿0.0000000020
$15.36K
₿0.06
$728.71K
₿22.19
$320.67K
₿9.77
التنبؤ بسعر DPRating(rating)
4812 DoctorX  DRX $0.00000157
3.87 $319.87K
$0.00000163
$0.0000015
$19.32K
$319.87K
$319.87K
التنبؤ بسعر DoctorX(drx)
4815 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.35K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.23K
₿272.04
$319.35K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4816 MOE  MOE $0.0003369
-43.86 $319.02K
$0.0006125
$0.000321
$67.18K
$319.02K
$319.02K
التنبؤ بسعر MOE(moe)
4818 Hedgy the hedgehog  HEDGY $0.004452
20.01 $319K
$0.004672
$0.003675
$17.56K
$446.48K
$319K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4819 Octus Bridge  BRIDGE $0.04996
₿0.000019
-2.59 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4820 Avive  AVIVE $0.0001069
₿0.00000028
1.22 $317.48K
₿0
$0.0001073
₿0.00000031
$0.0001052
₿0.00000028
$214.93
₿18.47
$1.02M
₿2.85K
$317.48K
₿0
التنبؤ بسعر Avive(avive)
4823 BuildAI  BUILD $0.0357
₿0.0000080
11.65 $316.56K
₿71.13
$0.03608
₿0.0000084
$0.03198
₿0.0000063
$3.6K
₿2.4
$357.08K
₿80.24
$316.56K
₿71.13
التنبؤ بسعر BuildAI(build)
4828 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
التنبؤ بسعر Resonator(rsn)
4831 Swarm  SWARM $0.0003143
₿0.00039
-4.60 $313.62K
₿0
$0.0003382
₿0.
$0.0003102
₿0.
$2.24K
₿0
$313.62K
$313.62K
₿0
التنبؤ بسعر Swarm(swarm)
4832 SnailBrook  SNAIL $0.00000379
₿0.0000000029
-3.06 $312.52K
₿234.42
$0.000003989
₿0.0000000029
$0.000003809
₿0.0000000028
$1.93K
₿0.6
$312.52K
₿291.66
$312.52K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4833 Nifty League  NFTL $0.0003124
₿0.000000023
4.04 $312.46K
₿16.13
$0.0003165
₿0.000000024
$0.0003003
₿0.000000023
$103.56
₿0.02
$312.46K
₿19.26
$312.46K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4835 Night Fury  FURY $0.0003116
0 $311.63K
$0
$0
$1.4
$311.63K
$311.63K
التنبؤ بسعر Night Fury(fury)
4836 NOOT (Ordinals)  NOOT $0.0003115
₿0.000000053
12.35 $311.53K
₿54.55
$0.0003302
₿0.000000078
$0.0002703
₿0.000000030
$17.83K
₿9.88
$311.53K
₿54.55
$311.53K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4837 TurtSat  TURT $0.0005074
₿0.00000027
4.40 $311.39K
₿0
$0.0005582
₿0.00000028
$0.0004691
₿0.00000026
$469.9K
₿49.25
$311.39K
$311.39K
₿0
التنبؤ بسعر TurtSat(turt)
4839 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002854
₿0.000000030
$0.002544
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4840 Rentible  RNB $0.03106
₿0.0000011
0.24 $310.65K
₿12.04
$0.03137
₿0.0000012
$0.03091
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4841 Shitcats  SHATS $0.000000001153
9.78 $310.53K
$0.000000001236
$0.00000000105
$3.17K
$473.03K
$310.53K
التنبؤ بسعر Shitcats(shats)
4842 Manifest  MANIFEST $0.0003111
3.83 $310.47K
$0.0003223
$0.0002961
$5.65K
$310.47K
$310.47K
التنبؤ بسعر Manifest(manifest)
4844 Alaska Gold Rush  CARAT $0.0009584
₿0.00000014
-1.41 $309.02K
₿39.77
$0.0009741
₿0.00000015
$0.0009545
₿0.00000013
$17K
₿0.86
$897.62K
₿131.44
$309.02K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4845 Etherland  ELAND $0.007551
₿0.0000017
1.95 $308.74K
₿72.2
$0.007887
₿0.0000022
$0.007398
₿0.0000016
$2.44K
₿4.47
$309.8K
₿73.32
$308.74K
₿72.2
التنبؤ بسعر Etherland(eland)
4847 Plastiks  PLASTIK $0.0006537
₿0.00000012
-27.51 $307.45K
₿19.69
$0.0009109
₿0.00000013
$0.0005734
₿0.00000012
$226.87
₿0.61
$653.77K
₿129.14
$307.45K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4849 Lonk  LONK $0.0000009239
₿0.00000000014
-6.56 $307.28K
₿49.21
$0.0000009909
₿0.00000000016
$0.0000008835
₿0.00000000014
$11.23K
₿0.58
$347.87K
₿55.71
$307.28K
₿49.21
التنبؤ بسعر Lonk(lonk)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001951
₿0.000000020
$0.001832
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 Atari  ATRI $0.0002039
₿0.000000031
-8.22 $306.96K
₿48.7
$0.0002247
₿0.000000034
$0.0002036
₿0.000000031
$65.45
₿0.01
$402.81K
₿63.91
$306.96K
₿48.7
التنبؤ بسعر Atari(atri)
4852 BlockCentral Token  BLOC $0.004696
₿0.00000012
1.02 $306.81K
₿0
$0.004755
$0.00463
$29.5
₿0.07
$306.81K
₿33.11
$306.81K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4853 Thumb  THUMB $0.001481
-0.11 $306.52K
$0.001523
$0.00146
$214.2
$306.52K
$306.52K
التنبؤ بسعر Thumb(thumb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا