Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4577 Ripio Credit Network  RCN $0.0006409
₿0.000000040
0.67 $340.25K
₿21.68
$0.0006475
₿0.000000042
$0.0006269
₿0.000000040
$420.16
₿0.01
$640.91K
₿40.85
$340.25K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4578 Spore  SPORE $0.000000000011
₿0.00000000000000056
3.55 $340.48K
₿17.8
$0.000000000011
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$285.47
₿0.01
$340.48K
₿17.8
$340.48K
₿17.8
التنبؤ بسعر Spore(spore)
4581 catwifbag  BAG $0.000339
₿0.00000023
-3.95 $340.02K
₿0
$0.000353
₿0.00000031
$0.0003355
₿0.00000022
$402.25
₿19.56
$340.02K
₿233.74
$340.02K
₿0
التنبؤ بسعر catwifbag(bag)
4583 SnailBrook  SNAIL $0.00000412
₿0.0000000029
-1.45 $339.7K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$2.65
₿0.6
$339.7K
₿291.66
$339.7K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4585 SafeMoon Inu  SMI $0.0000003387
₿0.000000000018
0.25 $338.71K
₿18.08
$0.0000003389
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.78
₿0
$338.71K
₿18.08
$338.71K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4588 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004059
-9.72 $337.77K
$0.0000453
$0.00004034
$149.42
$3.85M
$337.77K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4590 POOKA•CANNOT•BE•STOPPED  POOKA $0.0001075
0 $337.95K
$0
$0
$12.41
$337.95K
$337.95K
التنبؤ بسعر POOKA•CANNOT•BE•STOPPED(pooka)
4596 Defender Bot  DFNDR $0.00406
₿0.0000029
0.01* $336.29K
₿0
$0.004136
₿0.0000031
$0.00403
₿0.0000022
$53.81
₿5.34
$336.29K
₿294.93
$336.29K
₿0
التنبؤ بسعر Defender Bot(dfndr)
4598 Thorstarter  XRUNE $0.003082
₿0.00000032
-29.40 $334.93K
₿36.45
$0.005801
₿0.00000033
$0.002934
₿0.00000031
$12.42K
₿0.32
$1.57M
₿170.93
$334.93K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4599 Andy on SOL  ANDY $0.0003536
₿0.000000093
-1.92 $334.6K
₿0
$0.0003611
₿0.00000010
$0.0003457
₿0.000000076
$8.59K
₿15.29
$334.6K
₿94.06
$334.6K
₿0
التنبؤ بسعر Andy on SOL(andy)
4601 Shiba Classic  SHIBC $0.000000000558
-1.39 $333.81K
$0.000000000567
$0.000000000556
$26.43K
$333.81K
$333.81K
التنبؤ بسعر Shiba Classic(shibc)
4602 ai16zeliza  ELIZA $0.0003472
-6.05 $333.74K
$0.0003696
$0.0003374
$191.39K
$333.74K
$333.74K
التنبؤ بسعر ai16zeliza(eliza)
4603 OG SMINEM  OGSM $0.000000003333
₿0.00000000000019
-36.67 $333.38K
₿0
$0.00000002527
₿0.00000000000030
$0.00000001593
₿0.00000000000019
$557.53
₿0.88
$333.38K
₿19.22
$333.38K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4604 Wat  WAT $0.0000007913
-4.51 $332.91K
$0.0000008591
$0.000000786
$744.9K
$332.91K
$332.91K
التنبؤ بسعر Wat(wat)
4605 YAM  YAM $0.0225
₿0.0000018
1.44 $332.84K
₿26.7
$0.02305
₿0.0000018
$0.02212
₿0.0000016
$2.06K
₿0.09
$341.25K
₿27.38
$332.84K
₿26.7
التنبؤ بسعر YAM(yam)
4607 Deployyyyer  DEPLOY $0.0003366
1.74 $332.44K
$0.0003416
$0.0003292
$233.66
$332.44K
$332.44K
التنبؤ بسعر Deployyyyer(deploy)
4609 Mintra  MINT $0.0001394
₿0.000000015
-7.29 $331.47K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$309.16
₿0.17
$331.47K
₿36.55
$331.47K
₿36.55
التنبؤ بسعر Mintra(mint)
4610 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4611 Bop Cat  BOP $0.0003313
-11.10 $330.95K
$0.0003727
$0.0003233
$2.92K
$330.95K
$330.95K
التنبؤ بسعر Bop Cat(bop)
4613 r/snoofi  R/SNOOFI $0.0003303
30.01 $330.34K
$0.0004104
$0.0002405
$133.43K
$330.34K
$330.34K
التنبؤ بسعر r/snoofi(r/snoofi)
4614 Pendulum  PEN $0.01004
₿0.0000011
-0.67 $330.21K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$465.17
₿0.17
$1.62M
₿217.75
$330.21K
₿0
التنبؤ بسعر Pendulum(pen)
4616 The Rug Game  TRG $0.00000006272
₿0.0000000000025
0.05 $330.36K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$1.86K
₿0
$330.36K
₿13.22
$330.36K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4618 VersaGames  VERSA $0.00284
₿0.00000022
-1.92 $329.95K
₿23.52
$0.002905
₿0.00000036
$0.002829
₿0.00000021
$22.66
₿0
$908.95K
₿70.95
$329.95K
₿23.52
التنبؤ بسعر VersaGames(versa)
4619 Exorde  EXD $0.006929
₿0.00000092
-10.04 $329.71K
₿35.21
$0.007711
₿0.00000092
$0.006809
₿0.00000088
$1.03K
₿0.97
$1.31M
₿174.57
$329.71K
₿35.21
التنبؤ بسعر Exorde(exd)
4621 BuildAI  BUILD $0.03716
₿0.0000080
0.49 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03675
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
التنبؤ بسعر BuildAI(build)
4627 BASED•INTERNET•PANDA (Runes)  BIP $0.0006535
-1.52 $326.78K
$0.0006649
$0.0006499
$456.52
$326.78K
$326.78K
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
4631 Hedgy the hedgehog  HEDGY $0.004556
-3.42 $325.58K
$0.004823
$0.004552
$496.33
$455.69K
$325.58K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4633 ELYFI  ELFI $0.006377
₿0.00000020
-1.29 $324.7K
₿10.64
$0.006475
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4635 WOOF Token  WOOF $0.00001805
₿0.0000000016
-2.88 $323.11K
₿29.01
$0.0000187
₿0.0000000017
$0.00001798
₿0.0000000015
$1.63K
₿0.23
$323.11K
₿29.01
$323.11K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4636 Iolend  IOL $0.01804
0 $323.13K
$0
$0
$17.13
$1.8M
$323.13K
التنبؤ بسعر Iolend(iol)
4637 EurocoinToken  ECTE $0.05936
₿0.0000021
-1.44 $322.71K
₿11.64
$0.06087
₿0.0000021
$0.05872
₿0.0000021
$37.35K
₿1.56
$5.93M
₿214.11
$322.71K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4640 NumberGoUpTech  TECH $0.00000494
₿0.0000000041
-2.73 $322.21K
₿270.77
$0.000005139
₿0.0000000054
$0.00000493
₿0.0000000040
$446.72
₿6.14
$322.21K
₿270.77
$322.21K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4644 AlphPad  APAD $0.003733
-5.89 $321.44K
$0.004011
$0.003713
$20.73
$373.33K
$321.44K
التنبؤ بسعر AlphPad(apad)
4646 PolyPad  POLYPAD $0.0002915
₿0.000000027
-0.27 $321.23K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.7K
₿0.22
$583.99K
₿56.7
$321.23K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4647 EquityPay  EQPAY $0.02564
₿0.00000072
-0.08 $321.17K
₿8.53
$0.02661
₿0.00000081
$0.02428
₿0.00000069
$12.57K
₿0.07
$321.18K
₿13.1
$321.17K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4649 Starcoin  STC $0.0009805
₿0.000000011
1.80 $321.4K
₿3.72
$0.0009827
₿0.000000012
$0.0009571
₿0.000000011
$16.93K
₿0.25
$321.4K
₿3.72
$321.4K
₿3.72
التنبؤ بسعر Starcoin(stc)
4650 Vega Protocol  VEGA $0.005253
₿0.000011
2.72 $320.98K
₿728.14
$0.006701
₿0.000012
$0.005108
₿0.000011
$30.8K
₿12.23
$336.25K
₿776.29
$320.98K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4651 DPRating  RATING $0.00007286
₿0.0000000022
3.30 $320.79K
₿9.77
$0.00007362
₿0.0000000023
$0.0000704
₿0.0000000020
$1.89K
₿0.06
$729K
₿22.19
$320.79K
₿9.77
التنبؤ بسعر DPRating(rating)
4652 TAIKAI  TKAI $0.00371
₿0.00000013
-4.50 $320.66K
₿9.85
$0.003905
₿0.00000013
$0.003697
₿0.00000012
$80.15K
₿1.96
$1.11M
₿40.14
$320.66K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4653 RUNES•X•BITCOIN  $0.000001529
0.54 $320.62K
$0.00000156
$0.00000148
$147.91K
$320.62K
$320.62K
التنبؤ بسعر RUNES•X•BITCOIN(✖)
4654 QuiverX  QRX $0.003517
₿0.00000010
-2.08 $320.46K
₿9.43
$0.0036
₿0.00000010
$0.00351
₿0.00000010
$107.74
₿0
$351.77K
₿10.35
$320.46K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4656 Taki Games  TAKI $0.0002729
₿0.00000037
-0.37 $319.58K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$1.09K
₿3.16
$818.82K
₿1.13K
$319.58K
₿440.15
التنبؤ بسعر Taki Games(taki)
4657 meow meow meow meow  MEOW $0.0003192
-13.89 $319.31K
$0.0003707
$0.0003164
$4.67K
$319.31K
$319.31K
التنبؤ بسعر meow meow meow meow(meow)
4658 Alaska Gold Rush  CARAT $0.0009897
₿0.00000014
-0.96 $319.13K
₿39.77
$0.001003
₿0.00000015
$0.0009757
₿0.00000013
$2.65K
₿0.86
$926.97K
₿131.44
$319.13K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4668 Angola  AGLA $0.0006388
₿0.00000035
-0.21 $317.76K
₿176.95
$0.0006735
₿0.00000039
$0.0006054
₿0.00000034
$62.05K
₿8.38
$1.91M
₿1.06K
$317.76K
₿176.95
التنبؤ بسعر Angola(agla)
4670 Cirus  CIRUS $0.00149
₿0.00000044
-8.81 $317.07K
₿45.44
$0.00164
₿0.00000048
$0.001431
₿0.00000043
$102.83K
₿8.31
$319.75K
₿94.63
$317.07K
₿45.44
التنبؤ بسعر Cirus(cirus)
4671 Anita Max Wynn  WYNN $0.0003175
₿0.00000010
-4.26 $317.47K
₿0
$0.0003318
₿0.00000012
$0.0003169
₿0.00000010
$7.14K
₿9.68
$317.47K
₿104.61
$317.47K
₿0
التنبؤ بسعر Anita Max Wynn(wynn)
4672 BlockCentral Token  BLOC $0.004853
₿0.00000012
-0.59 $317.45K
₿0
$0.004891
$0.004817
$3.59
₿0.07
$317.45K
₿33.11
$317.45K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4673 GroveCoin  GRV $0.004261
₿0.00000094
-3.33 $317.31K
₿70.32
$0.004408
₿0.00000097
$0.004251
₿0.00000092
$24.92K
₿24.08
$337.55K
₿74.8
$317.31K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4674 MYSTCL  MYST $45.29
₿0.015
-4.11 $317.03K
₿0
$48.27
₿0.018
$45.22
₿0.014
$1.17K
₿2.56
$317.03K
₿101.44
$317.03K
₿0
التنبؤ بسعر MYSTCL(myst)
4675 Briun Armstrung  BRIUN $0.0004114
₿0.00000016
-5.31 $316.67K
₿0
$0.0004347
₿0.00000023
$0.0004006
₿0.00000015
$1.06K
₿12.5
$316.67K
₿170.95
$316.67K
₿0
التنبؤ بسعر Briun Armstrung(briun)
4676 kwantxbt  KWANT $0.0003381
21.60 $314.56K
$0.000339
$0.0002754
$6.23K
$336.4K
$314.56K
التنبؤ بسعر kwantxbt(kwant)
4677 Nothing  NOT $0.00000000592
-0.76 $316.54K
$0.000000006319
$0.000000005899
$1.03K
$526.74K
$316.54K
التنبؤ بسعر Nothing(not)
4679 ZeroSwap  ZEE $0.004253
₿0.00000042
-2.90 $316.39K
₿31.22
$0.004405
₿0.00000043
$0.004236
₿0.00000041
$395.88K
₿10.29
$426K
₿42.03
$316.39K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4682 Donut  DONUT $0.001419
₿0.00000025
-1.06 $315.76K
₿57.33
$0.001438
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4684 Metaverse Face  MEFA $0.00003318
₿0.0000000014
-1.91 $315.49K
₿13.99
$0.00003385
₿0.0000000015
$0.00003282
₿0.0000000013
$55.75K
₿0.45
$331.86K
₿14.71
$315.49K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.514
₿0.0000061
$0.4675
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4687 Don't Buy Inu  DBI $0.0002213
₿0.000000055
-1.82 $314.97K
₿78.89
$0.0002274
₿0.000000055
$0.0002185
₿0.000000052
$455.92
₿0.08
$314.97K
₿78.89
$314.97K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003754
₿0.000000045
$0.003585
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 Investin  IVN $0.1074
₿0.0000027
-2.75 $314.76K
₿8.08
$0.1104
₿0.
$0.1057
₿0.
$2.42
₿0
$966.83K
₿24.8
$314.76K
₿8.08
التنبؤ بسعر Investin(ivn)
4691 Libra  LIBRA $0.0003146
-4.76 $314.62K
$0.0003342
$0.0003025
$1.84K
$314.62K
$314.62K
التنبؤ بسعر Libra(libra)
4692 Chumbi Valley  CHMB $0.00001488
₿0.0000000042
-14.47 $313.9K
₿83.06
$0.00001747
₿0.0000000043
$0.0000148
₿0.0000000041
$212.16K
₿2.69
$407.76K
₿125.08
$313.9K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4696 Humaniq  HMQ $0.001662
₿0.000000050
0 $313K
₿9.58
$0
$0
$3.33
₿0
$344.47K
₿10.54
$313K
₿9.58
التنبؤ بسعر Humaniq(hmq)
4697 Inception Restaked ETH  INETH $1,867.29
0 $312.95K
$0
$0
$105.43
$312.95K
$312.95K
التنبؤ بسعر Inception Restaked ETH(ineth)
4698 Ronnie  RONNIE $0.0003479
-20.15 $312.91K
$0.0004357
$0.0003454
$5.19K
$312.91K
$312.91K
التنبؤ بسعر Ronnie(ronnie)
4699 Blocto Token  BLT $0.001329
₿0.00000048
0.01* $312.88K
₿114.66
$0.00134
₿0.00000048
$0.001318
₿0.00000044
$1.92K
₿0.84
$479.56K
₿175.75
$312.88K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4700 LOAFCAT  LOAFCAT $0.00000312
-3.39 $312.27K
$0.000003279
$0.000003069
$93.13K
$312.27K
$312.27K
التنبؤ بسعر LOAFCAT(loafcat)
4701 Blend  BLEND $0.0003122
-0.27 $312.22K
$0.000313
$0.0003052
$982.34
$312.22K
$312.22K
التنبؤ بسعر Blend(blend)
4702 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-2.21 $311.53K
₿46.53
$0.5346
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4703 aiRight  AIRI $0.0002589
₿0.000000087
-3.78 $311.51K
₿99
$0.0002693
₿0.000000088
$0.0002578
₿0.000000085
$22.41K
₿3.17
$481.66K
₿163.83
$311.51K
₿99
التنبؤ بسعر aiRight(airi)
4706 blinkdotfun  BLINK $0.0003126
-3.41 $310.93K
$0.0003236
$0.0003063
$1.64K
$310.93K
$310.93K
التنبؤ بسعر blinkdotfun(blink)
4708 FATGF  FATGF $0.0003146
-4.98 $309.82K
$0.0003317
$0.0003135
$6.27K
$309.82K
$309.82K
التنبؤ بسعر FATGF(fatgf)
4710 Apollo  APOLLO $0.009826
₿0.0000026
4.46 $309.04K
₿194.08
$0.009868
₿0.0000026
$0.009163
₿0.0000025
$0.68
₿0.27
$309.04K
₿194.08
$309.04K
₿194.08
التنبؤ بسعر Apollo(apollo)
4711 X world Games  XWG $0.00009037
₿0.000000030
-0.83 $309.03K
₿102.05
$0.00009142
₿0.000000032
$0.00009027
₿0.000000029
$1.91K
₿2.33
$898.47K
₿300.28
$309.03K
₿102.05
التنبؤ بسعر X world Games(xwg)
4714 DAOhaus  HAUS $0.3079
₿0.000015
-4.36 $307.98K
₿15.98
$0.323
₿0.000016
$0.3074
₿0.000015
$94.91
₿0
$307.98K
₿15.98
$307.98K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4719 Wifejak  WIFE $0.0003051
-8.05 $306.69K
$0.0003333
$0.0003036
$1.76K
$306.69K
$306.69K
التنبؤ بسعر Wifejak(wife)
4720 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.43 $306.57K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$100.4
₿0.14
$306.57K
₿10.87
$306.57K
₿10.87
التنبؤ بسعر KleeKai(klee)
4723 ArbiDoge  ADOGE $0.00000003822
₿0.0000000000054
-1.35 $305.64K
₿43.67
$0.00000003892
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$20.98
₿0.75
$305.64K
₿43.67
$305.64K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4726 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01203
₿0.00000014
$0.008242
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4727 Aquarius  AQUARIUS $0.0003053
-5.92 $305.34K
$0.0003252
$0.0002846
$4.85K
$305.34K
$305.34K
التنبؤ بسعر Aquarius(aquarius)
4728 MetaVPad  METAV $0.001387
₿0.000000087
-6.91 $305.27K
₿19.23
$0.00149
₿0.000000098
$0.001373
₿0.000000085
$1.45K
₿0.16
$2.71M
₿166.57
$305.27K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4730 Shroom.Finance  SHROOM $0.005926
₿0.00000086
-2.13 $305.06K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$19.24K
₿0.68
$389.19K
₿56.55
$305.06K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4733 Stride Staked Juno  STJUNO $0.1731
₿0.0000054
-8.77 $304.14K
₿17.11
$0.1897
₿0.0000059
$0.1723
₿0.0000054
$46.4
₿0.03
$304.14K
₿17.11
$304.14K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4734 SimsAI  SIMSAI $0.0003041
-1.09 $304.19K
$0.0003126
$0.0003007
$490.19
$304.19K
$304.19K
التنبؤ بسعر SimsAI(simsai)
4735 Zasset zUSD  ZUSD $0.6421
₿0.000013
-14.29 $303.94K
₿10.81
$0.7507
₿0.000013
$0.5919
₿0.000012
$695.45
₿0.01
$303.94K
₿10.81
$303.94K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4736 Landwolf  WOLF $0.000722
₿0.00000027
-1.61 $303.75K
₿0
$0.0007359
₿0.00000039
$0.0007179
₿0.00000027
$106.51
₿5.86
$303.75K
₿116.91
$303.75K
₿0
التنبؤ بسعر Landwolf(wolf)
4737 BANK (Ordinals)  BANK $0.003033
₿0.00000036
4.04 $303.67K
₿35.92
$0.003082
₿0.00000047
$0.002915
₿0.00000022
$3.09K
₿4.85
$303.67K
₿35.92
$303.67K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4738 Kryptonite  SEILOR $0.0008264
₿0.00000066
25.69 $302.4K
₿223.37
$0.0008248
₿0.00000072
$0.0006183
₿0.00000063
$170.1K
₿2.14
$823.99K
₿660.86
$302.4K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4739 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.0528
₿0.00000063
$0.05121
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
التنبؤ بسعر FOAM(foam)
4741 Rocky  ROCKY $0.0003067
-6.33 $302.48K
$0.0003274
$0.0002939
$350.88K
$302.48K
$302.48K
التنبؤ بسعر Rocky(rocky)
4744 JetTon Games  JETTON $0.1868
₿0.000045
-3.86 $301.52K
₿0
$0.1944
₿0.000046
$0.1855
₿0.000041
$16.46K
₿24.88
$18.37M
₿4.53K
$301.52K
₿0
التنبؤ بسعر JetTon Games(jetton)
4745 Zeek Coin  MEOW $0.0000003742
₿0.00000000027
-0.54 $301.49K
₿238.79
$0.0000003788
₿0.00000000029
$0.0000003697
₿0.00000000027
$49.03
₿1.55
$374.19K
₿275.73
$301.49K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4746 LambosForVirgins  VIRGIN $0.0005111
0 $301.55K
$0
$0
$92.71
$457.44K
$301.55K
التنبؤ بسعر LambosForVirgins(virgin)
4747 Ozone Metaverse  $OZONE $0.0003044
₿0.00000012
5.08 $301.37K
₿0
$0.0003159
₿0.00000012
$0.0002792
₿0.00000011
$1.32K
₿9.92
$301.37K
₿36.78
$301.37K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4750 VIP  VIP $0.000000000619
₿0.00000000000025
-0.32 $300.55K
₿0
$0.000000000621
₿0.00000000000025
$0.000000000617
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4751 KDR  KDR $0.01989
2.62 $300.34K
$0.02014
$0.0193
$2.38K
$1.99M
$300.34K
التنبؤ بسعر KDR(kdr)
4752 TrainingDietMax  TDM $0.00316
-7.15 $299.92K
$0.003403
$0.00313
$462.23
$299.92K
$299.92K
التنبؤ بسعر TrainingDietMax(tdm)
4753 autism  AUTISM $0.0003151
-2.57 $299.09K
$0.00035
$0.0002993
$4.94K
$299.09K
$299.09K
التنبؤ بسعر autism(autism)
4755 LootBot  LOOT $0.04728
₿0.000012
-0.38 $297.14K
₿111.28
$0.04808
₿0.000014
$0.04616
₿0.000012
$222.27K
₿7.94
$472.89K
₿126.89
$297.14K
₿111.28
التنبؤ بسعر LootBot(loot)
4760 SKI MASK CAT  SKICAT $0.0002989
3.63 $296.04K
$0.0003038
$0.0002875
$252.85K
$296.04K
$296.04K
التنبؤ بسعر SKI MASK CAT(skicat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا