$3.57T
إجمالي القيمة السوقية
$183.46B
إجمالي حجم التداول
BTC 61.08%     ETH 8.70%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4836 NumberGoUpTech  TECH $0.00000582
₿0.0000000041
6.11 $377.33K
₿270.77
$0.00000583
₿0.0000000054
$0.000005329
₿0.0000000040
$3.3K
₿6.14
$377.33K
₿270.77
$377.33K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4837 Meme Alliance  MMA $0.004415
₿0.00000021
2.92 $375.16K
₿15.22
$0.004457
₿0.00000024
$0.00422
₿0.00000014
$55.08K
₿4.63
$439.09K
₿21.88
$375.16K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4838 Dimecoin  DIME $0.0000006422
₿0.000000000013
21.19 $375.12K
₿7.83
$0.0000006855
₿0.000000000014
$0.0000005296
₿0.000000000013
$621.36
₿0
$375.13K
₿7.83
$375.12K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4839 Sphere Finance  SPHERE $0.00004919
₿0.0000000077
2.14 $375.06K
₿59.73
$0.00004931
₿0.0000000082
$0.00004713
₿0.0000000077
$206.91
₿0.01
$438.24K
₿69.79
$375.06K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
4840 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2429
₿0.0000022
$0.2219
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4841 ZeroSwap  ZEE $0.005039
₿0.00000042
-3.33 $374.25K
₿31.22
$0.005274
₿0.00000043
$0.004924
₿0.00000041
$438.23K
₿10.29
$503.9K
₿42.03
$374.25K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4842 Landwolf  WOLF $0.00000000089
₿0.00000000000012
8.41 $374.21K
₿0
$0.00000000089
₿0.00000000000017
$0.00000000082
₿0.000000000000048
$2.57K
₿13.78
$374.21K
$374.21K
₿0
التنبؤ بسعر Landwolf(wolf)
4843 Fortune Token  FRTN $0.001591
₿0.00000049
-0.50 $374.14K
₿21.22
$0.001621
₿0.00000050
$0.001551
₿0.00000047
$9.35K
₿0.35
$1.58M
₿488.94
$374.14K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4845 r/CryptoCurrency Moons  MOON $0.08807
₿0.0000040
1.53 $373.19K
₿324.53
$0.0901
₿0.0000042
$0.08562
₿0.0000039
$25.92K
₿2
$373.19K
₿324.53
$373.19K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4848 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01628
₿0.00000014
$0.01488
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.002275
₿0.000000020
$0.002136
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 WoofWork.io  WOOF $0.00004707
₿0.0000000043
-2.06 $371.89K
₿34.39
$0.00004835
₿0.0000000044
$0.00004704
₿0.0000000041
$26.05K
₿4.57
$371.89K
₿34.39
$371.89K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4851 MYSTCL  MYST $53.06
₿0.015
-1.51 $371.43K
₿0
$54.25
₿0.018
$52.98
₿0.014
$100.2
₿2.56
$371.43K
₿101.44
$371.43K
₿0
التنبؤ بسعر MYSTCL(myst)
4853 Naym  NAYM $0.003461
-9.34 $371.12K
$0.003818
$0.003324
$32.79K
$3.41M
$371.12K
التنبؤ بسعر Naym(naym)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 TenX  PAY $0.003134
₿0.00000015
6.45 $370.22K
₿18.07
$0.003136
₿0.00000015
$0.002944
₿0.00000014
$25.7K
₿0.06
$643.09K
₿31.4
$370.22K
₿18.07
التنبؤ بسعر TenX(pay)
4857 Sakai Vault  SAKAI $0.1129
₿0.000046
0.16 $369.9K
₿213.75
$0.1132
₿0.000047
$0.1111
₿0.000036
$24.72K
₿24.46
$903.96K
₿374.6
$369.9K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4859 LootBot  LOOT $0.06061
₿0.000012
1.68 $369.04K
₿111.28
$0.06192
₿0.000014
$0.05772
₿0.000012
$193.76K
₿7.94
$606.17K
₿126.89
$369.04K
₿111.28
التنبؤ بسعر LootBot(loot)
4861 catwifbag  BAG $0.0003685
₿0.00000023
4.34 $367.97K
₿0
$0.0003684
₿0.00000031
$0.0003475
₿0.00000022
$4.52K
₿19.56
$367.97K
₿233.74
$367.97K
₿0
التنبؤ بسعر catwifbag(bag)
4862 Garlicoin  GRLC $0.005341
₿0.00000016
24.30 $367.23K
₿10.96
$0.005421
₿0.00000017
$0.004223
₿0.00000015
$0.87
₿0
$368.56K
₿11.05
$367.23K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4869 Para  PARA $0.00001012
₿0.00000000091
2.03 $364.39K
₿30.67
$0.00001023
₿0.00000000092
$0.00000968
₿0.00000000088
$56.64
₿0.09
$503.41K
₿91.5
$364.39K
₿30.67
التنبؤ بسعر Para(para)
4870 BlockchainSpace  GUILD $0.0007996
₿0.000000086
5.03 $364.25K
₿38.22
$0.009635
₿0.000000087
$0.009016
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4872 FATGF  FATGF $0.0003709
-1.54 $364.11K
$0.0003826
$0.000349
$20.94K
$364.11K
$364.11K
التنبؤ بسعر FATGF(fatgf)
4875 meow meow meow meow  MEOW $0.0003635
12.28 $363.53K
$0.0003633
$0.0003203
$5.28K
$363.53K
$363.53K
التنبؤ بسعر meow meow meow meow(meow)
4877 Assimilate  SIM $0.004483
14.03 $362.38K
$0.004492
$0.003904
$5.77K
$398.22K
$362.38K
التنبؤ بسعر Assimilate(sim)
4878 MANE  MANE $0.01132
₿0.00000021
2.28 $362.2K
₿12.04
$0.01134
₿0.00000023
$0.01092
₿0.00000020
$658.21
₿0.15
$362.2K
₿14.22
$362.2K
₿12.04
التنبؤ بسعر MANE(mane)
4879 Ociswap  OCI $0.007916
₿0.0000014
-0.67 $361.34K
₿0
$0.008235
₿0.0000016
$0.007884
₿0.0000014
$86.75
₿0.01
$793.12K
₿148.69
$361.34K
₿0
التنبؤ بسعر Ociswap(oci)
4882 MOE  MOE $0.0003803
0.62 $360.9K
$0.0003868
$0.0003628
$1.45K
$360.9K
$360.9K
التنبؤ بسعر MOE(moe)
4883 one unchill gal  GAL $0.0003641
-5.08 $360.52K
$0.0003869
$0.0003302
$15.43K
$360.52K
$360.52K
التنبؤ بسعر one unchill gal(gal)
4884 Chad Coin  CHAD $0.000001529
₿0.000000000086
-3.40 $360.51K
₿20.29
$0.00000159
₿0.000000000096
$0.000001509
₿0.000000000085
$191.16
₿0.53
$360.51K
₿20.29
$360.51K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4887 Infinity PAD  IPAD $0.0003588
₿0.000000032
-0.29 $358.87K
₿32.77
$0.0003599
$0.000357
$1.25K
₿0
$358.87K
₿32.77
$358.87K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4897 CrowdSwap  CROWD $0.001066
₿0.00000022
4.51 $354.83K
₿43.62
$0.001072
₿0.00000023
$0.001013
₿0.00000022
$7.49K
₿0.32
$647.98K
₿137.74
$354.83K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4899 Ionic Protocol  ION $0.001178
4.33 $355.4K
$0.001205
$0.001077
$14.33K
$1.18M
$355.4K
التنبؤ بسعر Ionic Protocol(ion)
4900 What’s Updog?  $UPDOG $0.0003573
₿0.000000011
3.54 $354.46K
₿0
$0.0003597
₿0.000000011
$0.0003395
₿0.0000000094
$6.23K
₿0.72
$357.36K
₿11.03
$354.46K
₿0
التنبؤ بسعر What’s Updog?($updog)
4901 Ribbit Meme  RIBBIT $0.000000000844
₿0.000000000000035
13.43 $353.64K
₿14.78
$0.000000000852
₿0.000000000000039
$0.000000000744
₿0.000000000000034
$7.16K
₿0.33
$353.64K
₿14.78
$353.64K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
4903 Bitcat  BITCAT $0.0003523
10.61 $352.64K
$0.0003708
$0.0003146
$71.04K
$352.64K
$352.64K
التنبؤ بسعر Bitcat(bitcat)
4904 Andy on SOL  ANDY $0.0003723
₿0.000000093
-0.15 $352.29K
₿0
$0.0003791
₿0.00000010
$0.0003598
₿0.000000076
$55.82K
₿15.29
$352.29K
₿94.06
$352.29K
₿0
التنبؤ بسعر Andy on SOL(andy)
4906 Thorstarter  XRUNE $0.003103
₿0.00000032
8.10 $354.23K
₿36.45
$0.003097
₿0.00000033
$0.002853
₿0.00000031
$4.61K
₿0.32
$1.66M
₿170.93
$354.23K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4909 Standard Protocol  STND $0.003931
₿0.00000058
27.44 $357.65K
₿53.43
$0.00519
₿0.00000059
$0.002852
₿0.00000055
$192.98K
₿5.93
$393.13K
₿58.73
$357.65K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4910 AI PIN  AI $0.00458
₿0.0000015
2.11 $351.5K
₿36.68
$0.004566
₿0.0000017
$0.004373
₿0.0000015
$34.38
₿1.08
$457.75K
₿158.76
$351.5K
₿36.68
التنبؤ بسعر AI PIN(ai)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1159
₿0.0000010
$0.1088
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4913 dog with apple in mouth  APPLE $0.0003536
19.49 $348.78K
$0.0003488
$0.0002929
$15.83K
$348.78K
$348.78K
التنبؤ بسعر dog with apple in mouth(apple)
4914 Solaris AI  SOLARIS $0.0003486
9.14 $348.67K
$0.0003523
$0.0003173
$131.52K
$348.67K
$348.67K
التنبؤ بسعر Solaris AI(solaris)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4915 MetaDOS  SECOND $0.00009718
₿0.000000088
-0.57 $348.59K
₿0
$0.0001062
₿0.000000089
$0.00009702
₿0.000000071
$46.93K
₿46.81
$971.88K
₿889.26
$348.59K
₿0
التنبؤ بسعر MetaDOS(second)
4916 AlphPad  APAD $0.004048
5.54 $348.55K
$0.004048
$0.003835
$377.71
$404.82K
$348.55K
التنبؤ بسعر AlphPad(apad)
4919 SAFE DEAL  SFD $0.009114
₿0.0000052
57.94 $347.87K
₿180.01
$0.01001
₿0.0000053
$0.00577
₿0.0000052
$0.01
₿0.38
$348.09K
₿180.14
$347.87K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4920 ELYFI  ELFI $0.006839
₿0.00000020
0.90 $347.75K
₿10.64
$0.006953
₿0.00000021
$0.006719
₿0.00000020
$415.64
₿0
$683.07K
₿20.9
$347.75K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4924 REV3AL  REV3L $0.0008314
₿0.00000028
0.69 $347.11K
₿118.08
$0.0008339
₿0.00000030
$0.00081
₿0.00000027
$388.11
₿2.29
$831.43K
₿283.23
$347.11K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1844
₿0.0000016
$0.1678
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 EquityPay  EQPAY $0.02745
₿0.00000072
-27.37 $346.87K
₿8.53
$0.03991
₿0.00000081
$0.02687
₿0.00000069
$12.68K
₿0.07
$346.88K
₿13.1
$346.87K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4927 ZAPO AI  ZAPO $0.0003462
-4.82 $346.25K
$0.0003678
$0.000151
$2.36K
$346.25K
$346.25K
التنبؤ بسعر ZAPO AI(zapo)
4928 Sanin Inu  SANI $0.0000003929
₿0.000000000047
-2.83 $346.21K
₿42.39
$0.0000004165
₿0.000000000053
$0.000000381
₿0.000000000047
$2.59K
₿0.3
$346.21K
₿42.39
$346.21K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4936 CocktailBar  COC $6.89
₿0.00090
3.17 $344.72K
₿45.36
$6.88
₿0.00091
$6.66
₿0.00085
$1.01K
₿0.17
$344.72K
₿45.36
$344.72K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4940 BlockCentral Token  BLOC $0.005293
₿0.00000012
1.14 $343.94K
₿0
$0.005293
$0.005212
$48.11
₿0.07
$343.94K
₿33.11
$343.94K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4941 DOSE  DOSE $0.0001057
₿0.00000011
9.58 $346.21K
₿171.75
$0.0001061
₿0.00000012
$0.00009649
₿0.00000011
$37.47K
₿61.91
$528.96K
₿580.8
$346.21K
₿171.75
التنبؤ بسعر DOSE(dose)
4944 Pendulum  PEN $0.01043
₿0.0000011
1.36 $343K
₿0
$0.01077
₿0.0000011
$0.01
₿0.0000010
$653.73
₿0.17
$1.69M
₿217.75
$343K
₿0
التنبؤ بسعر Pendulum(pen)
4946 Graviton  GRAV $0.0003132
₿0.000000034
-4.03 $342.66K
₿30.68
$0.0003353
₿0.000000035
$0.0003098
₿0.000000034
$436.89
₿0.08
$853.42K
₿90.67
$342.66K
₿30.68
التنبؤ بسعر Graviton(grav)
4948 UXD Stablecoin  UXD $1
₿0.000014
0.37 $342.47K
₿102.26
$1.01
₿0.000014
$0.9904
₿0.000014
$236.31
₿10.6
$9.03M
₿128.33
$342.47K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4951 Metaverse Face  MEFA $0.00003585
₿0.0000000014
5.52 $340.89K
₿13.99
$0.00003623
₿0.0000000015
$0.00003352
₿0.0000000013
$56.03K
₿0.45
$358.59K
₿14.71
$340.89K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4952 BIAO on SOL  BIAO $0.0003362
-6.51 $341.52K
$0.0004076
$0.000325
$120.16K
$341.52K
$341.52K
التنبؤ بسعر BIAO on SOL(biao)
4954 Aiwithdaddyissues  SHEGEN $0.0003409
6.66 $340.87K
$0.0003737
$0.0003151
$461.34K
$340.87K
$340.87K
التنبؤ بسعر Aiwithdaddyissues(shegen)
4956 Midnight  NIGHT $0.0005466
2.02 $340.32K
$0.0005612
$0.0005353
$30.88K
$1.64M
$340.32K
التنبؤ بسعر Midnight(night)
4957 Govi  GOVI $0.02203
₿0.0000039
1.96 $340.28K
₿61.34
$0.02455
₿0.0000041
$0.02161
₿0.0000038
$27.55K
₿0.68
$705.26K
₿127.12
$340.28K
₿61.34
التنبؤ بسعر Govi(govi)
4963 Arcade  ARC $0.00719
-0.09 $337.34K
$0.007239
$0.007001
$1.15K
$5.75M
$337.34K
التنبؤ بسعر Arcade(arc)
4967 Monavale  MONA $32.26
₿0.0024
1.94 $337.02K
₿25.04
$32.45
₿0.0025
$31.42
₿0.0023
$198.95
₿0.11
$364.22K
₿27.13
$337.02K
₿25.04
التنبؤ بسعر Monavale(mona)
4973 Autobahn Network  TXL $0.00264
₿0.000000069
3.90 $335.64K
₿8.79
$0.002656
₿0.000000074
$0.0008528
₿0.000000068
$32.73
₿0
$1.58M
₿41.47
$335.64K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4976 RepubliK  RPK $0.001672
₿0.00000040
2.94 $334.2K
₿80.53
$0.001674
₿0.00000040
$0.001623
₿0.00000038
$145.73K
₿32.09
$5.01M
₿1.21K
$334.2K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4977 littlemanyu  MANYU $0.0003344
-15.12 $334.12K
$0.000399
$0.000319
$155.78K
$334.12K
$334.12K
التنبؤ بسعر littlemanyu(manyu)
4978 Bet more  BET $0.0003347
11.83 $333.96K
$0.0003345
$0.0002961
$4.8K
$333.96K
$333.96K
التنبؤ بسعر Bet more(bet)
4979 FlowerAI  FLOWER $0.0003339
2.95 $333.79K
$0.0003375
$0.0003179
$544.54
$333.79K
$333.79K
التنبؤ بسعر FlowerAI(flower)
4980 Starcoin  STC $0.001018
₿0.000000011
13.90 $333.41K
₿3.72
$0.001069
₿0.000000012
$0.0008918
₿0.000000011
$18.3K
₿0.25
$333.41K
₿3.72
$333.41K
₿3.72
التنبؤ بسعر Starcoin(stc)
4981 Baby Shiba Inu  BABYSHIB $0.0008439
₿0.000000059
-2.99 $333.32K
₿23.56
$0.0008937
₿0.000000061
$0.0008177
₿0.000000054
$3.51K
₿0.34
$354.47K
₿25.05
$333.32K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4985 catownkimono  COK $0.0000003393
-0.12 $332.23K
$0.0000003417
$0.0000003294
$137.24K
$332.23K
$332.23K
التنبؤ بسعر catownkimono(cok)
4988 McLaren F1 Fan Token  MCL $0.008572
₿0.00000034
14.06 $331.69K
₿13.19
$0.008662
₿0.00000034
$0.007515
₿0.00000029
$3.53K
₿0.25
$331.69K
₿13.19
$331.69K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4990 TurtSat  TURT $0.0005381
₿0.00000027
2.45 $330.29K
₿0
$0.0005602
₿0.00000028
$0.0005197
₿0.00000026
$468.14K
₿49.25
$330.29K
$330.29K
₿0
التنبؤ بسعر TurtSat(turt)
4991 Eclipse Fi  ECLIP $0.003215
₿0.0000043
-0.32 $330.26K
₿125.93
$0.003257
₿0.0000044
$0.003189
₿0.0000042
$29.51K
₿1.37
$964.51K
₿1.29K
$330.26K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4992 YfDAI.finance  YF-DAI $16.02
₿0.00050
2.03 $330.12K
₿10.7
$16.59
₿0.00061
$15.08
₿0.00048
$29.39K
₿1.31
$330.12K
₿10.7
$330.12K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4993 OG Peanut  PEANUT $0.0003299
10.31 $329.95K
$0.0003298
$0.0002962
$3.93K
$329.95K
$329.95K
التنبؤ بسعر OG Peanut(peanut)
4994 Chumbi Valley  CHMB $0.00001565
₿0.0000000042
-0.56 $329.84K
₿83.06
$0.0000158
₿0.0000000043
$0.00001488
₿0.0000000041
$186.2K
₿2.69
$428.48K
₿125.08
$329.84K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4995 Humaniq  HMQ $0.001756
₿0.000000050
2.84 $329.83K
₿9.58
$0.001752
$0.001708
$8.03
₿0
$362.99K
₿10.54
$329.83K
₿9.58
التنبؤ بسعر Humaniq(hmq)
4998 UpBots  MBXN $0.0006575
₿0.000000028
24.04 $328.79K
₿12.19
$0.0006576
₿0.000000064
$0.0005047
₿0.000000027
$4.21
₿0
$328.79K
₿14.08
$328.79K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4999 BUU  BUU $0.0003289
7.38 $328.43K
$0.0003287
$0.0003038
$2.39K
$328.43K
$328.43K
التنبؤ بسعر BUU(buu)
5001 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.86 $328.24K
₿16.47
$0.005823
₿0.000000052
$0.00575
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
5002 Zerebro Token Of Transformation  GAYCOIN $0.0003281
22.09 $327.99K
$0.0003406
$0.0002679
$17.03K
$327.99K
$327.99K
التنبؤ بسعر Zerebro Token Of Transformation(gaycoin)
5003 XP Network  XPNET $0.0004595
₿0.000000044
5.80 $327.78K
₿25.6
$0.0004744
₿0.000000046
$0.0004343
₿0.000000043
$27.78K
₿3.02
$459.73K
₿44.57
$327.78K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5005 Space Token  SPACE $0.004501
₿0.00000021
19.29 $327.32K
₿0
$0.004495
₿0.00000022
$0.003733
₿0.00000021
$21.82K
₿0.58
$1.45M
₿74.11
$327.32K
₿0
التنبؤ بسعر Space Token(space)
5006 AicroStrategy  AISTR $0.0002981
-2.98 $327.79K
$0.0003248
$0.0002928
$1.97K
$327.79K
$327.79K
التنبؤ بسعر AicroStrategy(aistr)
5008 Stooges  STOG $0.0001085
-0.33 $325.53K
$0.0001127
$0.0001069
$1.99K
$325.53K
$325.53K
التنبؤ بسعر Stooges(stog)
5014 DPRating  RATING $0.00007331
₿0.0000000022
0.59 $322.65K
₿9.77
$0.00007367
₿0.0000000023
$0.00007286
₿0.0000000020
$25.13K
₿0.06
$733.22K
₿22.19
$322.65K
₿9.77
التنبؤ بسعر DPRating(rating)
5017 GroveCoin  GRV $0.004326
₿0.00000094
2.29 $322.12K
₿70.32
$0.004361
₿0.00000097
$0.004193
₿0.00000092
$54.07K
₿24.08
$342.67K
₿74.8
$322.12K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5018 Lonk  LONK $0.0000009681
₿0.00000000014
4.89 $321.97K
₿49.21
$0.000001069
₿0.00000000016
$0.0000008153
₿0.00000000014
$11.92K
₿0.58
$364.51K
₿55.71
$321.97K
₿49.21
التنبؤ بسعر Lonk(lonk)
5019 PolyPad  POLYPAD $0.0002923
₿0.000000027
0.10 $321.62K
₿31.19
$0.0002929
₿0.000000028
$0.000292
₿0.000000026
$25.79K
₿0.22
$584.71K
₿56.7
$321.62K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5021 Manifest  MANIFEST $0.0003207
-5.82 $320.7K
$0.0003605
$0.0003134
$13.13K
$320.7K
$320.7K
التنبؤ بسعر Manifest(manifest)
5025 JulSwap  JULD $0.000538
₿0.000000068
5.92 $318.63K
₿40.55
$0.0005582
₿0.000000068
$0.0005067
₿0.000000066
$144.05K
₿1.76
$430.47K
₿54.78
$318.63K
₿40.55
التنبؤ بسعر JulSwap(juld)
5027 Pochita  POCHITA $0.0003181
-0.82 $318.12K
$0.0003214
$0.000306
$221.03K
$318.12K
$318.12K
التنبؤ بسعر Pochita(pochita)
5029 Let Him Cook  $COOK $0.0003185
10.10 $317.23K
$0.0003176
$0.0002861
$4.99K
$317.23K
$317.23K
التنبؤ بسعر Let Him Cook($cook)
5030 Polychain Monsters  PMON $0.0541
₿0.0000088
3.69 $316.7K
₿47.73
$0.05421
₿0.0000090
$0.05212
₿0.0000086
$24.78
₿2.08
$469.83K
₿76.58
$316.7K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5034 InsurAce  INSUR $0.004486
₿0.00000067
10.43 $314.62K
₿45.1
$0.004575
₿0.00000068
$0.004062
₿0.00000064
$52.63K
₿3.79
$447.43K
₿66.68
$314.62K
₿45.1
التنبؤ بسعر InsurAce(insur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا