صفحة النتائج 37 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8998	KIRA KIRA	$0.00003441 ₿0.00000000037	-5.91	$34.4K ₿0.37	$0.00003657 ₿0.00000000038	$0.0000341 ₿0.00000000036	$8.66 ₿0	$34.4K ₿0.37	$34.4K ₿0.37
9003	Castle Of Blackwater COBE	$0.004604 ₿0.000000049	-17.75	$34.27K ₿0.37	$0.005597 ₿0.000000059	$0.004054 ₿0.000000043	$58.97K ₿0.64	$458.59K ₿4.96	$34.27K ₿0.37
9015	dogecast DOGECAST	$0.00003389 ₿0.00000000036	-5.86	$33.93K ₿0.37	$0.00003601 ₿0.00000000038	$0.00003388 ₿0.00000000036	$10.88 ₿0	$33.93K ₿0.37	$33.93K ₿0.37
9016	Zoomer ZOOMER	$0.00008349 ₿0.00000000090	-8.32	$33.9K ₿0.37	$0.00009147 ₿0.00000000096	$0.00008357 ₿0.00000000089	$199.58 ₿0	$33.9K ₿0.37	$33.9K ₿0.37
9017	OccamFi OCC	$0.001335 ₿0.000000014	-0.01*	$33.9K ₿0.36	$0.001337 ₿0.000000014	$0.001328 ₿0.000000014	$5.46 ₿0	$132.93K ₿1.43	$33.9K ₿0.36
9022	MangoMan Intelligent MMIT	$0.000000000186 ₿0.0000000000000020	0.27	$33.83K ₿0.36	$0.000000000188 ₿0.0000000000000020	$0.000000000179 ₿0.0000000000000019	$50.16 ₿0	$389.78K ₿4.2	$33.83K ₿0.36
9024	Dvision Network DVI	$0.0001369 ₿0.0000000014	-23.49	$33.79K ₿0.37	$0.0002176 ₿0.0000000023	$0.0001369 ₿0.0000000014	$1.91K ₿0.02	$136.92K ₿1.48	$33.79K ₿0.37
9054	NIKITA by Virtuals NIKITA	$0.00003313 ₿0.00000000035	0.85	$33.36K ₿0.36	$0.00003423 ₿0.00000000036	$0.00003266 ₿0.00000000035	$17.36 ₿0	$33.36K ₿0.36	$33.36K ₿0.36
9068	Petunia PETUNIA	$0.00003318 ₿0.00000000035	-5.88	$33.11K ₿0.36	$0.00003525 ₿0.00000000037	$0.00003317 ₿0.00000000035	$39.13K ₿0.42	$33.11K ₿0.36	$33.11K ₿0.36
9081	Satoxcoin SATOX	$0.0000088 ₿0.000000000095	0.02	$33.01K ₿0.36	$0.00000881 ₿0.000000000095	$0.00000879 ₿0.000000000092	$135.71K ₿1.46	$33.13K ₿0.36	$33.01K ₿0.36
9090	Beeg Blue Whale BEEG	$0.00000322 ₿0.000000000035	-24.87	$32.78K ₿0.35	$0.0000043 ₿0.000000000046	$0.000002969 ₿0.000000000031	$51.18K ₿0.56	$32.78K ₿0.35	$32.78K ₿0.35
9096	Bruh BRUH	$0.0000327 ₿0.00000000035	-0.03	$32.7K ₿0.35	$0.00003282 ₿0.00000000035	$0.00003263 ₿0.00000000035	$33.08 ₿0	$32.7K ₿0.35	$32.7K ₿0.35
9104	REV3AL REV3L	$0.00007773 ₿0.00000000083	0.25	$32.45K ₿0.35	$0.00007797 ₿0.00000000084	$0.00007697 ₿0.00000000081	$7.86 ₿0	$77.73K ₿0.84	$32.45K ₿0.35
9106	TrackedBio TRACKEDBIO	$0.00003265 ₿0.00000000035	-6.31	$32.4K ₿0.35	$0.00003485 ₿0.00000000036	$0.00003269 ₿0.00000000035	$61.94 ₿0	$32.7K ₿0.35	$32.4K ₿0.35
9112	FOMO RADIO AI RADIO	$0.00003228 ₿0.00000000035	-19.19	$32.31K ₿0.35	$0.00003995 ₿0.00000000042	$0.00003231 ₿0.00000000034	$7K ₿0.08	$32.31K ₿0.35	$32.31K ₿0.35
9114	StellaryAI STELAI	$0.00004809 ₿0.00000000052	-10.93	$32.3K ₿0.35	$0.00005403 ₿0.00000000058	$0.00004834 ₿0.00000000052	$506.97 ₿0.01	$44.47K ₿0.48	$32.3K ₿0.35
9123	ZAPO AI ZAPO	$0.00003208 ₿0.00000000033	0	$32.1K ₿0.34	$0	$0	$148.73 ₿0	$32.1K ₿0.34	$32.1K ₿0.34
9128	Kakaxa KAKAXA	$0.000322 ₿0.0000000035	0	$32.01K ₿0.35	$0	$0	$6.24 ₿0	$32.01K ₿0.35	$32.01K ₿0.35
9139	Teleport System Token TST	$0.00009163 ₿0.00000000099	-18.10	$31.86K ₿0.34	$0.0001448 ₿0.0000000015	$0.00008995 ₿0.00000000096	$1.33K ₿0.01	$91.65K ₿0.99	$31.86K ₿0.34
9145	Lonk LONK	$0.00000009524 ₿0.0000000000010	0.76	$31.67K ₿0.34	$0.00000009772 ₿0.0000000000010	$0.00000009309 ₿0.00000000000099	$10.97 ₿0	$35.86K ₿0.39	$31.67K ₿0.34
9147	Spice SPICE	$0.0003185 ₿0.0000000034	-6.64	$31.79K ₿0.34	$0.0003411 ₿0.0000000036	$0.0003159 ₿0.0000000033	$34.3 ₿0	$31.79K ₿0.34	$31.79K ₿0.34
9156	FARM FARM	$0.02644 ₿0.00000028	-0.01*	$31.73K ₿0.34	$0.02644 ₿0.00000028	$0.02644 ₿0.00000027	$0 ₿0	$31.73K ₿0.34	$31.73K ₿0.34
9168	UniX UNIX	$0.0001287 ₿0.0000000014	0	$31.54K ₿0.35	$0	$0	$10.1 ₿0	$31.54K ₿0.35	$31.54K ₿0.35
9171	Coin6900 COIN	$0.00003252 ₿0.00000000034	0.25	$31.52K ₿0.34	$0.00003278 ₿0.00000000035	$0.00003224 ₿0.00000000034	$18.06 ₿0	$31.52K ₿0.34	$31.52K ₿0.34
9173	Poppy POPPY	$0.00003151 ₿0.00000000033	-4.34	$31.51K ₿0.34	$0.00003295 ₿0.00000000034	$0.00003095 ₿0.00000000033	$5.61 ₿0	$31.51K ₿0.34	$31.51K ₿0.34
9174	Blastar BLAST	$0.000000035 ₿0.00000000000037	-5.02	$31.5K ₿0.34	$0.00000003713 ₿0.00000000000040	$0.00000003499 ₿0.00000000000037	$2.23 ₿0	$35K ₿0.38	$31.5K ₿0.34
9201	Ropirito ROPIRITO	$0.00003088 ₿0.00000000033	0.09	$30.87K ₿0.33	$0.00003113 ₿0.00000000033	$0.00003045 ₿0.00000000032	$30.88 ₿0	$30.87K ₿0.33	$30.87K ₿0.33
9216	Marvin On Base MOB	$0.00000002043 ₿0.00000000000021	0.62	$30.66K ₿0.33	$0.00000002051 ₿0.00000000000022	$0.00000002027 ₿0.00000000000021	$4.97 ₿0	$30.66K ₿0.33	$30.66K ₿0.33
9221	Undead Blocks UNDEAD	$0.002009 ₿0.000000022	-2.02	$30.14K ₿0.33	$0.002068 ₿0.000000022	$0.002007 ₿0.000000021	$63.81K ₿0.7	$1M ₿11.03	$30.14K ₿0.33
9222	Lets Get This Bread LGTB	$0.000003059 ₿0.000000000032	0	$30.59K ₿0.32	$0	$0	$312.07 ₿0	$30.59K ₿0.32	$30.59K ₿0.32
9241	Magnify Cash MAG	$0.00003695 ₿0.00000000039	-2.18	$30.19K ₿0.33	$0.00003786 ₿0.00000000040	$0.00003618 ₿0.00000000038	$56.73 ₿0	$32.83K ₿0.36	$30.19K ₿0.33
9245	Matr1x MAX	$0.0001746 ₿0.0000000018	-1.85	$30.07K ₿0.33	$0.0001787 ₿0.0000000019	$0.0001699 ₿0.0000000018	$16.48K ₿0.18	$139.73K ₿1.51	$30.07K ₿0.33
9248	Autist AUTIST	$0.05311 ₿0.00000054	0	$30.02K ₿0.31	$0	$0	$14.91 ₿0	$30.02K ₿0.31	$30.02K ₿0.31
9250	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002998 ₿0.00000000032	-0.40	$29.98K ₿0.32	$0.00003032 ₿0.00000000032	$0.00002966 ₿0.00000000031	$142.65 ₿0	$29.98K ₿0.32	$29.98K ₿0.32
9254	sunlion SUNLION	$0.00002992 ₿0.00000000032	-0.22	$29.94K ₿0.32	$0.00003004 ₿0.00000000032	$0.00002953 ₿0.00000000031	$32.23 ₿0	$29.94K ₿0.32	$29.94K ₿0.32
9258	Kappy KAPPY	$0.00002987 ₿0.00000000032	-7.12	$29.89K ₿0.32	$0.00003225 ₿0.00000000034	$0.00002968 ₿0.00000000031	$434.61 ₿0	$29.9K ₿0.32	$29.89K ₿0.32
9262	Kintsugi KINT	$0.008075 ₿0.000000087	-45.98	$29.85K ₿0.32	$0.01664 ₿0.00000017	$0.007084 ₿0.000000076	$3.9K ₿0.04	$80.75K ₿0.87	$29.85K ₿0.32
9266	Insane Labz (Sol) LABZ	$0.0006002 ₿0.0000000064	-2.83	$29.79K ₿0.32	$0.0006187 ₿0.0000000065	$0.0005857 ₿0.0000000063	$1.03K ₿0.01	$29.79K ₿0.32	$29.79K ₿0.32
9269	Boblles BOBLS	$0.0000293 ₿0.00000000032	-1.44	$29.75K ₿0.32	$0.00002979 ₿0.00000000032	$0.00002958 ₿0.00000000031	$7.02 ₿0	$29.75K ₿0.32	$29.75K ₿0.32
9290	PolkaBridge PBR	$0.0004074 ₿0.0000000042	0	$29.41K ₿0.31	$0	$0	$1.73 ₿0	$30.52K ₿0.32	$29.41K ₿0.31
9293	PUMPCORN PUMPCORN	$0.00002936 ₿0.00000000030	0	$29.36K ₿0.31	$0	$0	$161.47 ₿0	$29.36K ₿0.31	$29.36K ₿0.31
9300	Topcat TOPCAT	$0.00002924 ₿0.00000000030	0	$29.24K ₿0.31	$0	$0	$37.47 ₿0	$29.24K ₿0.31	$29.24K ₿0.31
9314	Hat HAT	$0.002018 ₿0.000000021	-6.49	$29.1K ₿0.31	$0.002157 ₿0.000000022	$0.001999 ₿0.000000021	$23.93 ₿0	$125.03K ₿1.34	$29.1K ₿0.31
9320	Picasso PICA	$0.000003149 ₿0.000000000034	6.06	$28.97K ₿0.31	$0.0000034 ₿0.000000000036	$0.00000277 ₿0.000000000029	$168.36 ₿0	$31.39K ₿0.34	$28.97K ₿0.31
9326	RUGMAN $RUG	$0.0002894 ₿0.0000000029	0	$28.95K ₿0.3	$0	$0	$222.85 ₿0	$28.95K ₿0.3	$28.95K ₿0.3
9327	Yes Chad YES	$0.00002894 ₿0.00000000031	-3.33	$28.95K ₿0.31	$0.00003 ₿0.00000000031	$0.00002881 ₿0.00000000031	$1.55K ₿0.02	$28.95K ₿0.31	$28.95K ₿0.31
9328	Doug the Duck DOUG	$0.00002892 ₿0.00000000031	-5.36	$28.93K ₿0.31	$0.00003057 ₿0.00000000032	$0.00002854 ₿0.00000000030	$78.45 ₿0	$28.93K ₿0.31	$28.93K ₿0.31
9334	Magaverse MVRS	$0.00002883 ₿0.00000000031	-6.35	$28.87K ₿0.31	$0.00003079 ₿0.00000000032	$0.00002883 ₿0.00000000031	$14.1 ₿0	$28.87K ₿0.31	$28.87K ₿0.31
9336	WOWO WOWO	$0.00003885 ₿0.00000000042	-1.69	$28.85K ₿0.31	$0.00003953 ₿0.00000000042	$0.00003564 ₿0.00000000038	$9.31 ₿0	$36.94K ₿0.4	$28.85K ₿0.31
9341	INU INU	$0.00002873 ₿0.00000000031	-5.83	$28.74K ₿0.31	$0.00003051 ₿0.00000000032	$0.00002845 ₿0.00000000030	$28.71 ₿0	$28.74K ₿0.31	$28.74K ₿0.31
9350	khaokheowzoo KHEOWZOO	$0.0000286 ₿0.00000000031	-6.12	$28.66K ₿0.31	$0.00003051 ₿0.00000000032	$0.00002864 ₿0.00000000030	$9.76 ₿0	$28.66K ₿0.31	$28.66K ₿0.31
9370	Neirei NEIREI	$0.0000002862 ₿0.0000000000030	-3.26	$28.41K ₿0.3	$0.0000002958 ₿0.0000000000031	$0.000000284 ₿0.0000000000030	$112.63 ₿0	$28.41K ₿0.3	$28.41K ₿0.3
9377	Liquor LIQ	$0.0000004067 ₿0.0000000000042	0	$28.35K ₿0.3	$0	$0	$20 ₿0	$28.35K ₿0.3	$28.35K ₿0.3
9381	Ethereans OS	$0.03304 ₿0.00000035	10.85	$28.29K ₿0.3	$0.0332 ₿0.00000035	$0.02961 ₿0.00000032	$212.28 ₿0	$33.05K ₿0.36	$28.29K ₿0.3
9384	Uranus URS	$0.00002837 ₿0.00000000030	-5.63	$28.27K ₿0.31	$0.00003006 ₿0.00000000031	$0.00002826 ₿0.00000000030	$5.93 ₿0	$28.27K ₿0.31	$28.27K ₿0.31
9386	Rebase GG IRL $IRL	$0.0005696 ₿0.0000000059	0	$28.27K ₿0.3	$0	$0	$15.61 ₿0	$284.81K ₿3	$28.27K ₿0.3
9399	BROT BROT	$0.00002752 ₿0.00000000030	-5.56	$27.95K ₿0.3	$0.00002915 ₿0.00000000030	$0.00002742 ₿0.00000000029	$2.9 ₿0	$27.95K ₿0.3	$27.95K ₿0.3
9421	Elonia Trump ELONIA	$0.0000004039 ₿0.0000000000042	0	$27.59K ₿0.29	$0	$0	$11.58 ₿0	$27.59K ₿0.29	$27.59K ₿0.29
9427	Bangkit BKIT	$0.0000003433 ₿0.0000000000036	-3.62	$27.47K ₿0.29	$0.0000003562 ₿0.0000000000037	$0.0000003424 ₿0.0000000000036	$2.04 ₿0	$27.47K ₿0.29	$27.47K ₿0.29
9429	FLEABONE BONE	$0.00000006524 ₿0.00000000000070	-5.75	$27.45K ₿0.3	$0.00000006925 ₿0.00000000000073	$0.00000006454 ₿0.00000000000069	$1.07K ₿0.01	$27.45K ₿0.3	$27.45K ₿0.3
9434	Integritee TEER	$0.006839 ₿0.000000074	-5.99	$27.39K ₿0.3	$0.007275 ₿0.000000077	$0.00661 ₿0.000000071	$39.13 ₿0	$68.86K ₿0.74	$27.39K ₿0.3
9435	Indi INDI	$0.0003402 ₿0.0000000036	-0.92	$27.39K ₿0.3	$0.0003447 ₿0.0000000037	$0.0003405 ₿0.0000000036	$28.94 ₿0	$27.39K ₿0.3	$27.39K ₿0.3
9437	Snake wif Hat SSSSS	$0.00002737 ₿0.00000000029	-6.80	$27.37K ₿0.3	$0.00002936 ₿0.00000000030	$0.00002722 ₿0.00000000029	$12.93 ₿0	$27.37K ₿0.3	$27.37K ₿0.3
9442	Patchwork Naval NAVAL	$0.00002775 ₿0.00000000030	-6.20	$27.28K ₿0.3	$0.0000296 ₿0.00000000031	$0.00002778 ₿0.00000000029	$13.28 ₿0	$27.28K ₿0.3	$27.28K ₿0.3
9443	Sonne Finance SONNE	$0.0003896 ₿0.0000000042	0.89	$27.23K ₿0.29	$0.0003921 ₿0.0000000042	$0.0003862 ₿0.0000000041	$4.98 ₿0	$38.97K ₿0.42	$27.23K ₿0.29
9447	gringo GRINGO	$0.00002867 ₿0.00000000030	0	$27.11K ₿0.29	$0	$0	$3.66 ₿0	$27.11K ₿0.29	$27.11K ₿0.29
9450	UFOPEPE UFO	$0.00002733 ₿0.00000000029	-9.53	$27.1K ₿0.29	$0.00003025 ₿0.00000000031	$0.00002672 ₿0.00000000028	$642.79 ₿0.01	$27.1K ₿0.29	$27.1K ₿0.29
9451	MetalCore MCG	$0.00006517 ₿0.00000000070	43.62	$27.1K ₿0.29	$0.00006519 ₿0.00000000070	$0.00004537 ₿0.00000000047	$216.87 ₿0	$27.1K ₿0.29	$27.1K ₿0.29
9457	Zenith ZEN	$0.00002697 ₿0.00000000029	-0.07	$26.98K ₿0.29	$0.0000272 ₿0.00000000029	$0.00002684 ₿0.00000000028	$2.7 ₿0	$26.98K ₿0.29	$26.98K ₿0.29
9458	yap YAP	$0.00002691 ₿0.00000000029	-0.66	$26.91K ₿0.29	$0.0000272 ₿0.00000000029	$0.00002686 ₿0.00000000028	$4.96 ₿0	$26.91K ₿0.29	$26.91K ₿0.29
9461	ORBIO ORBIO	$0.0000007984 ₿0.0000000000085	-5.61	$26.85K ₿0.29	$0.0000008487 ₿0.0000000000089	$0.00000078 ₿0.0000000000084	$327.73 ₿0	$35.13K ₿0.38	$26.85K ₿0.29
9473	VIKITA VIKITA	$0.00002663 ₿0.00000000028	-3.75	$26.63K ₿0.29	$0.00002767 ₿0.00000000029	$0.00002655 ₿0.00000000028	$81.26 ₿0	$26.63K ₿0.29	$26.63K ₿0.29
9489	Kryptonite SEILOR	$0.0000699 ₿0.00000000077	0.32	$26.41K ₿0.28	$0.00008224 ₿0.00000000088	$0.00006279 ₿0.00000000067	$1.17K ₿0.01	$71.97K ₿0.78	$26.41K ₿0.28
9493	Vapor VAPOR	$0.00002629 ₿0.00000000028	-66.13	$26.35K ₿0.29	$0.00007766 ₿0.00000000083	$0.0000261 ₿0.00000000028	$11.59 ₿0	$26.35K ₿0.29	$26.35K ₿0.29
9497	kwantxbt KWANT	$0.00002824 ₿0.00000000030	-3.65	$26.27K ₿0.28	$0.00002958 ₿0.00000000031	$0.00002797 ₿0.00000000030	$5.7K ₿0.06	$28.09K ₿0.3	$26.27K ₿0.28
9500	Solanacorn CORN	$0.00000003775 ₿0.00000000000040	-6.97	$26.23K ₿0.28	$0.00000004076 ₿0.00000000000043	$0.00000003779 ₿0.00000000000040	$46.8 ₿0	$26.23K ₿0.28	$26.23K ₿0.28
9502	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0	$0	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
9517	The Professor LAB	$0.00002604 ₿0.00000000027	0	$26.05K ₿0.27	$0	$0	$5.51 ₿0	$26.05K ₿0.27	$26.05K ₿0.27
9527	Lola LOLA	$0.00002593 ₿0.00000000027	0	$25.93K ₿0.27	$0	$0	$31.03 ₿0	$25.93K ₿0.27	$25.93K ₿0.27
9528	RealGoat RGOAT	$0.000000001232 ₿0.000000000000013	-0.20	$25.9K ₿0.28	$0.000000001348 ₿0.000000000000014	$0.000000001232 ₿0.000000000000012	$314.22 ₿0	$25.9K ₿0.28	$25.9K ₿0.28
9530	Antitoken ANTI	$0.00002582 ₿0.00000000028	-6.15	$25.87K ₿0.28	$0.00002754 ₿0.00000000029	$0.00002583 ₿0.00000000027	$6.24 ₿0	$25.87K ₿0.28	$25.87K ₿0.28
9531	Kine Protocol KINE	$0.001279 ₿0.000000013	-3.48	$25.87K ₿0.28	$0.001325 ₿0.000000014	$0.001272 ₿0.000000013	$11.56 ₿0	$127.97K ₿1.38	$25.87K ₿0.28
9537	Breakout Bro by Virtuals BOB	$0.00002576 ₿0.00000000027	-5.29	$25.77K ₿0.28	$0.00002725 ₿0.00000000028	$0.00002436 ₿0.00000000026	$1.26 ₿0	$25.77K ₿0.28	$25.77K ₿0.28
9539	Spintop SPIN	$0.00007723 ₿0.00000000083	-0.45	$25.76K ₿0.28	$0.00007768 ₿0.00000000083	$0.00007739 ₿0.00000000083	$8.24 ₿0	$57.82K ₿0.62	$25.76K ₿0.28
9557	APES APES	$0.00002566 ₿0.00000000027	-7.61	$25.56K ₿0.28	$0.00002782 ₿0.00000000029	$0.00002568 ₿0.00000000027	$227.18 ₿0	$25.56K ₿0.28	$25.56K ₿0.28
9578	Protoken PRO	$0.00002527 ₿0.00000000026	0	$25.27K ₿0.27	$0	$0	$1.8 ₿0	$25.27K ₿0.27	$25.27K ₿0.27
9584	Nord Finance NORD	$0.003412 ₿0.000000036	-4.52	$25.23K ₿0.27	$0.003573 ₿0.000000038	$0.003412 ₿0.000000036	$6.82 ₿0	$31.05K ₿0.34	$25.23K ₿0.27
9590	Nova on Mars NOVA	$0.00002517 ₿0.00000000027	-5.84	$25.16K ₿0.27	$0.00002676 ₿0.00000000028	$0.00002508 ₿0.00000000027	$50.36 ₿0	$25.16K ₿0.27	$25.16K ₿0.27
9604	MineTard AI MTARD	$0.000025 ₿0.00000000026	0	$25K ₿0.26	$0	$0	$29.94 ₿0	$25K ₿0.26	$25K ₿0.26
9613	MindAI MDAI	$0.02702 ₿0.00000028	0	$24.93K ₿0.26	$0	$0	$1.04 ₿0	$27.02K ₿0.28	$24.93K ₿0.26
9620	Aletheia ALETHEIA	$0.00002483 ₿0.00000000026	2.15	$24.87K ₿0.27	$0.00002527 ₿0.00000000027	$0.00002356 ₿0.00000000025	$769.21 ₿0.01	$24.87K ₿0.27	$24.87K ₿0.27
9633	Sonic Solana SONIC	$0.00002462 ₿0.00000000026	-0.67	$24.62K ₿0.27	$0.00002502 ₿0.00000000026	$0.00002472 ₿0.00000000026	$83.35 ₿0	$24.62K ₿0.27	$24.62K ₿0.27
9644	neversol NEVER	$0.0000003074 ₿0.0000000000033	-0.21	$24.57K ₿0.27	$0.000000313 ₿0.0000000000033	$0.0000003078 ₿0.0000000000033	$20.25 ₿0	$30.95K ₿0.33	$24.57K ₿0.27
9646	HeroesChained HEC	$0.0004918 ₿0.0000000053	-5.92	$24.51K ₿0.26	$0.0005227 ₿0.0000000055	$0.0004811 ₿0.0000000051	$1.4 ₿0	$49.18K ₿0.53	$24.51K ₿0.26
9649	Mongy MONGY	$0.00002451 ₿0.00000000027	0	$24.5K ₿0.27	$0	$0	$7.35 ₿0	$24.5K ₿0.27	$24.5K ₿0.27
9654	Aether Games AEG	$0.00005488 ₿0.00000000059	-0.01*	$24.41K ₿0.26	$0.00005488 ₿0.00000000059	$0.00005488 ₿0.00000000058	$23.56 ₿0	$54.88K ₿0.59	$24.41K ₿0.26
9662	Teritori TORI	$0.00005976 ₿0.00000000064	-6.13	$24.27K ₿0.26	$0.00006368 ₿0.00000000067	$0.00005839 ₿0.00000000062	$0.29 ₿0	$47.2K ₿0.51	$24.27K ₿0.26
9673	His name gort GORT	$0.00002415 ₿0.00000000026	0	$24.16K ₿0.27	$0	$0	$1.27K ₿0.01	$24.16K ₿0.27	$24.16K ₿0.27
9681	BABA BABA	$0.00002406 ₿0.00000000025	-6.40	$24.05K ₿0.26	$0.0000257 ₿0.00000000027	$0.000024 ₿0.00000000025	$20.69 ₿0	$24.05K ₿0.26	$24.05K ₿0.26
9692	New Born Haggis Pygmy Hippo HAGGIS	$0.0000239 ₿0.00000000025	-4.93	$23.89K ₿0.26	$0.00002525 ₿0.00000000026	$0.00002353 ₿0.00000000025	$1.89 ₿0	$23.89K ₿0.26	$23.89K ₿0.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}