صفحة النتائج 46 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8596	monkey sol inu MSI	$0.00002288	-37.59	$23.02K	$0.00004453	$0.00002301	$11.65K	$23.02K	$23.02K
8607	Abi ABI	$0.00002277	4.41	$22.88K	$0.00002288	$0.00002108	$225.51	$22.88K	$22.88K
8613	Mars Battle SHOOT	$0.000187	0.91	$22.66K	$0.0001891	$0.0001832	$56.5K	$187.08K	$22.66K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$872.85 ₿0.0079	$746.49 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4253 ₿0.0000038	$0.3966 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8661	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1752 ₿0.0000015	$0.1531 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8667	The Anthropic Order TAO	$0.00002148	3.16	$21.42K	$0.00002161	$0.00002029	$67	$21.42K	$21.42K
8669	KTX.Finance KTC	$0.007316 ₿0.000015	0.05	$21.38K ₿112.05	$0.007399 ₿0.000016	$0.007254 ₿0.000015	$60.88 ₿0.27	$731.69K ₿1.55K	$21.38K ₿112.05
8676	End Federal Reserve EFR	$0.00002129	0.35	$21.28K	$0.00002146	$0.00002084	$35.17	$21.28K	$21.28K
8689	Buttercat BUTT	$0.00002118	2.02	$21.15K	$0.00002146	$0.00002023	$3.91	$21.15K	$21.15K
8704	Big Cheungus $CHEUNGUS	$0.00002097	2.15	$20.93K	$0.00002097	$0.00001983	$14.88	$20.93K	$20.93K
8714	Blu $BLU	$0.0000208	5.02	$20.8K	$0.0000211	$0.00001959	$132.7K	$20.8K	$20.8K
8722	Rebel Bots RBLS	$0.00007244 ₿0.00000064	-40.22	$20.65K ₿184.24	$0.0001211 ₿0.00000066	$0.00006881 ₿0.00000061	$371.46 ₿0.99	$20.65K ₿184.24	$20.65K ₿184.24
8748	AI Crystal Node AICRYNODE	$0.00002019	-3.42	$20.26K	$0.00002095	$0.00001917	$341.02	$20.26K	$20.26K
8757	Baskt.Fun BASKT	$0.00002053	2.02	$20.06K	$0.00002065	$0.00001957	$35.39	$20.51K	$20.06K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7889 ₿0.0000071	$0.6942 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8785	LOGOSAI LOGOS	$0.0000197	2.43	$19.64K	$0.00001983	$0.00001868	$31.16	$19.64K	$19.64K
8797	Cyber Dog CDOG	$0.00001955	-1.27	$19.53K	$0.00002012	$0.00001951	$223.33	$19.53K	$19.53K
8804	MooCat [OLD] MOOCAT	$0.00002165	3.99	$19.42K	$0.00002184	$0.00002065	$4.18	$19.42K	$19.42K
8826	OPX LIVE OPXL	$0.00001913	1.39	$19.13K	$0.00001923	$0.00001813	$152.79	$19.13K	$19.13K
8827	FOMO BULL CLUB FOMO	$0.000000356	0	$19.14K	$0	$0	$3.47	$35.6K	$19.14K
8830	MORRIS MORRIS	$0.0000191	0	$19.1K	$0.0000191	$0.0000191	$131.33	$19.1K	$19.1K
8832	FOMO 3D FOMO3D.FUN	$0.00001925	2.60	$19.01K	$0.00001936	$0.00001832	$13.43	$19.01K	$19.01K
8847	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005824 ₿0.000000052	$0.005379 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8848	4TRUMP 4WIN	$0.000397	2.79	$18.62K	$0.0004014	$0.0003784	$233.6	$18.62K	$18.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8860	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.03	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$24.74 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8867	Cheshire Grin GRIN	$0.00001845	0	$18.45K	$0	$0	$19.15	$18.45K	$18.45K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8882	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07813 ₿0.00000070	$0.07237 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8893	Eggy The Pet Egg EGGY	$0.00001796	3.09	$17.97K	$0.00001796	$0.00001696	$21.57	$17.97K	$17.97K
8899	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002864 ₿0.000000025	$0.002182 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8901	Quantum Network QSWAP	$0.000001779	0.36	$17.78K	$0.000001819	$0.00000172	$136.38	$17.78K	$17.78K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04284 ₿0.00000038	$0.041 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8921	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8922	Tyler TYLER	$0.00001745	5.71	$17.42K	$0.00001758	$0.0000165	$22.19	$17.42K	$17.42K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02675 ₿0.00000024	$0.02286 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Scrolly the map SCROLLY	$0.0000001737 ₿0.00000000023	3.92	$17.36K ₿0	$0.000000175 ₿0.00000000024	$0.000000165 ₿0.00000000022	$6.33 ₿0.15	$17.36K	$17.36K ₿0
8955	LONG LONG	$0.00001703	14.35	$16.97K	$0.0000186	$0.0000145	$1.47K	$16.97K	$16.97K
8960	FAML FAML	$0.00001694	1.69	$16.95K	$0.00001694	$0.0000165	$54.32	$16.95K	$16.95K
8977	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09692 ₿0.00000087	$0.07899 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8982	WibWob WIBWOB	$0.00001698	-2.05	$16.68K	$0.00001733	$0.00001673	$4.24	$16.68K	$16.68K
8983	Hot Doge HOTDOGE	$0.00001667	1.65	$16.66K	$0.0000166	$0.00001616	$133.27	$16.66K	$16.66K
8997	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01321 ₿0.00000011	$0.01246 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8998	Chonk the Frog CHONK	$0.00001802	1.56	$16.52K	$0.00001811	$0.00001762	$1.79	$16.52K	$16.52K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9007	Drunk Chicken Centipede DCC	$0.00001637	-4.85	$16.32K	$0.00001737	$0.0000162	$545	$16.32K	$16.32K
9012	Shork SHORK	$0.00000163	2.00	$16.34K	$0.00000168	$0.000001579	$18.4	$16.34K	$16.34K
9015	SLIME SLIME	$0.00001828	0.28	$16.18K	$0.0000183	$0.00001819	$1.2	$16.18K	$16.18K
9028	Nemesis Downfall ND	$0.0000009395 ₿0.0000000033	0.51	$16.05K ₿33.65	$0.0000009396 ₿0.0000000034	$0.0000009346 ₿0.0000000030	$5.98 ₿1.58	$18.14K ₿66.59	$16.05K ₿33.65
9036	Safu & Kek Gigafundz 888 SKG888	$0.0000204	4.14	$15.85K	$0.00002053	$0.00001951	$1.85	$15.85K	$15.85K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	PUCCA $PUCCA	$0.00001868	-32.51	$15.63K	$0.00002824	$0.00001201	$4.14K	$15.63K	$15.63K
9063	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8495 ₿0.0000077	$0.7416 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9087	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9096	Frox FROX	$0.00001506	2.12	$15.07K	$0.00001511	$0.0000142	$417.29	$15.07K	$15.07K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01313 ₿0.00000011	$0.01256 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9180	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9194	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9195	sinDAO SIN	$0.000000002073 ₿0.0000000000028	2.54	$13.75K ₿19.02	$0.000000002085 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.53 ₿0.04	$13.75K ₿19.02	$13.75K ₿19.02
9202	Baklava BAVA	$0.00002099 ₿0.0000011	6.28	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001951 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9227	CAFE CAFE	$0.00001351	1.40	$13.47K	$0.00001354	$0.00001304	$54.09	$13.47K	$13.47K
9236	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9242	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07835 ₿0.00000071	$0.04186 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9268	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.78 ₿0.000043	$4.34 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9281	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02629 ₿0.00000023	$0.02458 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9314	Frogg and Ratt FRATT	$0.00008571	3.19	$12.36K	$0.00008953	$0.000082	$409.21	$14.55K	$12.36K
9318	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2148 ₿0.0000019	$0.1917 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9322	Anime ANIME	$0.00001222 ₿0.000000042	0.92	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001211 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9345	GOOFY GOOFY	$0.00001713	1.84	$11.95K	$0.00001722	$0.00001624	$15.61	$11.95K	$11.95K
9347	Eagle of Truth EGL	$0.0000134	-0.34	$11.97K	$0.00001362	$0.00001325	$28.29	$11.97K	$11.97K
9355	ROFLcopter $ROFL	$0.00002033	0	$11.84K	$0	$0	$155.76	$11.84K	$11.84K
9363	Splash Dog BUSTER	$0.00001167	2.98	$11.68K	$0.00001177	$0.00001116	$9.14	$11.68K	$11.68K
9369	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003957 ₿0.0000000035	$0.0003809 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	WIZZIE WIZZIE	$0.00001146	3.83	$11.41K	$0.00001152	$0.00001083	$30.54	$11.41K	$11.41K
9391	Baby Tiger $BBT	$0.000005689	9.23	$11.34K	$0.00000574	$0.0000052	$72.64	$11.34K	$11.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.573 ₿0.0000052	$0.4308 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	RivusDAO RIVUS	$0.00003763	2.81	$11.32K	$0.00003871	$0.00003576	$68.85	$37.94K	$11.32K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4782 ₿0.0000043	$0.4584 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9426	Sharp AI [OLD] SHARP	$0.00001095	2.64	$10.95K	$0.00001113	$0.00001066	$68.37	$10.95K	$10.95K
9432	Tyler TYLER	$0.000122	3.81	$10.93K	$0.000124	$0.0001175	$19.48	$10.93K	$10.93K
9436	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04838 ₿0.00000043	$0.0454 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9456	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$28.05 ₿0.00025	$26.93 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9468	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9469	MoonScape MOON	$0.00001049	5.76	$10.4K	$0.00001053	$0.000009929	$25.09	$10.4K	$10.4K
9478	BOPPY BOPPY	$0.00001041	0	$10.37K	$0	$0	$43.96	$10.37K	$10.37K
9481	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}