صفحة النتائج 46 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7750	Cyber Arena CAT	$0.0000169 ₿0.000000021	1.84	$29.24K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.03 ₿1.42	$84.5K ₿107.65	$29.24K ₿30.57
7751	Memeerkat MKAT	$0.00002939	4.05	$29.62K	$0.00002972	$0.00002788	$5.02K	$29.62K	$29.62K
7777	Big Cheungus $CHEUNGUS	$0.00002888	-0.05	$28.89K	$0.00002909	$0.00002883	$3.77	$28.89K	$28.89K
7784	High AF ATH	$0.00002894	-1.93	$28.79K	$0.00003002	$0.0000286	$100.26	$28.79K	$28.79K
7794	DuckyDuck DUCKY	$0.0001436	-0.35	$28.71K	$0.0001442	$0.0001418	$8.17	$28.71K	$28.71K
7822	Shork SHORK	$0.00000282	5.32	$28.18K	$0.00000327	$0.00000268	$1.13K	$28.18K	$28.18K
7825	Cats N Cars CNC	$0.00003892	0.79	$28.06K	$0.00003892	$0.00003848	$4.24	$38.92K	$28.06K
7850	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4164 ₿0.0000044	$0.4013 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04818 ₿0.00000050	$0.04611 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3653 ₿0.0000038	$0.3426 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	CATEX CATEX	$0.00000006612 ₿0.00000000016	-77.06	$26.7K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.23K ₿0.79	$58.62K ₿164.99	$26.7K ₿0
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000599 ₿0.0000000063	$0.0005281 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7929	Salad SALD	$0.0002076 ₿0.00000019	2.35	$25.57K ₿24.42	$0.0002101 ₿0.00000021	$0.0001954 ₿0.00000019	$15.3K ₿3.35	$348.48K ₿332.71	$25.57K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7947	Love Monster LOVE	$0.000005609	0.24	$25.24K	$0.000005609	$0.00000557	$12.28K	$25.24K	$25.24K
7951	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.39	$25.07K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.36 ₿1.58	$28.33K ₿66.59	$25.07K ₿33.65
7971	Baby Tiger $BBT	$0.00001237	-0.75	$24.75K	$0.00001273	$0.00001192	$200.97	$24.75K	$24.75K
7974	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01134 ₿0.00000011	$0.0107 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7978	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8007	Ulord UT	$0.00016 ₿0.00000011	99.90	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8013	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8014	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8026	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8040	Buttercat BUTT	$0.0000233	-2.47	$23.31K	$0.00002398	$0.0000232	$593.71	$23.31K	$23.31K
8041	Blu $BLU	$0.00002381	0.80	$23.81K	$0.00002392	$0.0000225	$134.82K	$23.81K	$23.81K
8051	VENKO $VENKO	$0.00000003859	-0.99	$22.98K	$0.00000003944	$0.00000003713	$218.83	$38.48K	$22.98K
8071	LOGOSAI LOGOS	$0.00002275	0.48	$22.58K	$0.00002307	$0.00002231	$122.53	$22.58K	$22.58K
8072	Abi ABI	$0.00002264	22.21	$22.62K	$0.000024	$0.0000184	$5.84K	$22.62K	$22.62K
8077	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	The Anthropic Order TAO	$0.00002248	-1.97	$22.48K	$0.00002294	$0.00002233	$22.66	$22.48K	$22.48K
8086	DOTZ DOTZ	$0.00005437	-1.16	$22.03K	$0.00005561	$0.0000536	$195.32	$40.94K	$22.03K
8108	AI Crystal Node AICRYNODE	$0.00002178	-0.50	$21.7K	$0.00002226	$0.0000215	$4.69	$21.7K	$21.7K
8110	Plankton in Pain AAAHHM	$0.0000218	0.13	$21.63K	$0.00002228	$0.00002159	$133.1	$21.63K	$21.63K
8111	Cheshire Grin GRIN	$0.00002159	-0.83	$21.58K	$0.00002209	$0.00002133	$4.67	$21.58K	$21.58K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8121	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.1 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8132	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8138	NodelyAI $NODE	$0.0000292	0.13	$20.96K	$0.00002943	$0.00002869	$19.84	$29.21K	$20.96K
8150	Baskt.Fun BASKT	$0.00002165	-0.46	$20.93K	$0.00002428	$0.00002148	$1.34K	$21.63K	$20.93K
8155	FOMO BULL CLUB FOMO	$0.0000003847	-3.33	$20.69K	$0.000000398	$0.0000003842	$111.45	$38.47K	$20.69K
8157	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8187	Mind Zero MIND	$0.00002025	2.41	$20.25K	$0.0000208	$0.00001976	$233.16	$20.25K	$20.25K
8189	hit meeee upp HMU	$0.00002017	0.32	$20.01K	$0.00002063	$0.00001993	$62.97	$20.01K	$20.01K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8233	Mars Battle SHOOT	$0.0001593	0.05	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8235	MooCat [OLD] MOOCAT	$0.00002139	0.79	$19.25K	$0.0000214	$0.00002116	$2.48	$19.25K	$19.25K
8236	MORRIS MORRIS	$0.00001934	-0.89	$19.34K	$0.00001974	$0.00001915	$7.13	$19.34K	$19.34K
8238	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.62	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.22 ₿43.86	$64.37K ₿122.39	$19.21K ₿113.82
8262	Spartan Protocol Token SPARTA	$0.0002496 ₿0.00000013	14.81	$18.67K ₿14.03	$0.0002498 ₿0.00000013	$0.0002168 ₿0.00000013	$139.78 ₿0.45	$24.72K ₿13.73	$18.67K ₿14.03
8286	WibWob WIBWOB	$0.00001864	-1.11	$18.33K	$0.00001919	$0.00001853	$7.08	$18.33K	$18.33K
8288	PIVN PIVN	$0.000105 ₿0.000000079	-4.24	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8289	Predict Crypto PREAI	$0.00000215	0.68	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8324	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002673 ₿0.000000028	$0.002558 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8350	4TRUMP 4WIN	$0.000366	-1.02	$17.22K	$0.0003718	$0.0003644	$2.95	$17.22K	$17.22K
8353	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8364	FOMO 3D FOMO3D.FUN	$0.00001724	-0.32	$17.08K	$0.00001769	$0.00001709	$6.31	$17.08K	$17.08K
8379	Arata AGI ARATA	$0.002406	0.54	$16.84K	$0.002439	$0.00238	$12.92	$24.06K	$16.84K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04155 ₿0.00000043	$0.039 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8390	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8440	Metapro MPRO	$0.0009414	-0.24	$16.35K	$0.0009606	$0.0009194	$119.1K	$125.52K	$16.35K
8447	LONG LONG	$0.00001597	0	$15.97K	$0.00001597	$0.00001597	$21.63	$15.97K	$15.97K
8468	LOTUS LOTUS	$0.00004083	5.26	$15.64K	$0.00004673	$0.00003474	$411.37	$15.64K	$15.64K
8479	Cyber Dog CDOG	$0.00001542	5.21	$15.43K	$0.00001546	$0.00001466	$20.7	$15.43K	$15.43K
8484	Frogg and Ratt FRATT	$0.0001063	2.06	$15.34K	$0.0001115	$0.0001032	$1.03	$18.05K	$15.34K
8498	ROFLcopter $ROFL	$0.00002608	15.59	$15.18K	$0.00002619	$0.00002216	$812.74	$15.18K	$15.18K
8526	Chonk the Frog CHONK	$0.0000162	-1.35	$14.93K	$0.00001671	$0.00001614	$5.68	$14.93K	$14.93K
8530	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8540	BIG JIM BIGJIM	$0.00000001476	-0.49	$14.66K	$0.0000000151	$0.00000001454	$56.48	$14.66K	$14.66K
8550	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8560	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$749.77 ₿0.0079	$641.23 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Tadpole TAD	$0.00002067	1.84	$14.27K	$0.00002091	$0.00002023	$26.45	$14.27K	$14.27K
8571	Safu & Kek Gigafundz 888 SKG888	$0.00001813	-5.20	$14.13K	$0.00001944	$0.00001802	$382.69	$14.13K	$14.13K
8578	lifedog LFDOG	$0.00001473	14.20	$14K	$0.00001656	$0.00001287	$1.49K	$14K	$14K
8580	Splash Dog BUSTER	$0.00001397	-1.49	$14.04K	$0.00001437	$0.00001395	$8.62	$14.04K	$14.04K
8612	Runner on ETH RUNNER	$0.0000136	0.53	$13.6K	$0.00001377	$0.00001344	$2.22	$13.6K	$13.6K
8662	Mande Network MAND	$0.001309	0.35	$13.1K	$0.001329	$0.001291	$5.18	$131K	$13.1K
8666	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8686	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8695	1ex 1EX	$0.00002701 ₿0.0000043	-35.13	$12.76K ₿677.95	$0.00004162 ₿0.0000047	$0.00002021 ₿0.0000039	$460.58 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8701	Hot Doge HOTDOGE	$0.00001267	-3.54	$12.72K	$0.00001328	$0.00001262	$79.59	$12.72K	$12.72K
8705	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005003 ₿0.000000052	$0.00462 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8711	Poodlana POODL	$0.0001954	-2.20	$12.6K	$0.0002006	$0.0001936	$1.03	$147.67K	$12.6K
8725	WIZZIE WIZZIE	$0.00001239	0	$12.39K	$0	$0	$1.86	$12.39K	$12.39K
8737	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8741	UnFederalReserve ERSDL	$0.00003224 ₿0.000000036	0.35	$12.16K ₿13.76	$0.00003322 ₿0.000000038	$0.00001989 ₿0.000000036	$13.47 ₿0.05	$26.03K ₿16.58	$12.16K ₿13.76
8747	Tyler TYLER	$0.00001205	3.28	$12.06K	$0.00001213	$0.00001163	$27.78	$12.06K	$12.06K
8748	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8751	TronDog TRONDOG	$0.000012	-0.01*	$12K	$0.00001201	$0.000012	$13.69	$12K	$12K
8765	Scrolly the map SCROLLY	$0.000000119 ₿0.00000000023	0.49	$11.91K ₿0	$0.0000001195 ₿0.00000000024	$0.0000001178 ₿0.00000000022	$2.54 ₿0.15	$11.91K	$11.91K ₿0
8766	Drunk Chicken Centipede DCC	$0.00001199	0.20	$11.9K	$0.00001199	$0.00001186	$29.12	$11.9K	$11.9K
8772	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6777 ₿0.0000071	$0.5963 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8796	DIAMOND The Cat Coin DMTC	$0.00001161	0.22	$11.56K	$0.00001159	$0.00001149	$11.4	$11.56K	$11.56K
8804	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002828 ₿0.0000000000029	$0.0000002698 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8811	Simian AI SIMAI	$0.0001153	1.10	$11.34K	$0.0001157	$0.0001137	$42.38	$11.54K	$11.34K
8816	BOPPY BOPPY	$0.00001131	-10.44	$11.26K	$0.00001285	$0.00001111	$124.29	$11.26K	$11.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}