47 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8659	CAFE CAFE	$0.00001043	0.53	$10.44K	$0.0000105	$0.00001034	$338.82	$10.44K	$10.44K
8662	Chi Protocol CHI	$0.0001111	-73.90	$10.38K	$0.0004304	$0.0001108	$1.66K	$22.95K	$10.38K
8665	Poodlana POODL	$0.0001605	-1.74	$10.3K	$0.0001651	$0.0001581	$52.36	$120.65K	$10.3K
8667	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5942 ₿0.0000071	$0.5228 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8676	Hot Doge HOTDOGE	$0.00001027	-5.30	$10.27K	$0.00001103	$0.00001013	$120.38	$10.27K	$10.27K
8691	Revolve Games RPG	$0.0001317 ₿0.00000028	-0.57	$9.93K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.88 ₿0.03	$12.52K ₿26.89	$9.93K ₿18.86
8735	TOCO TOCO	$0.00001096	-1.11	$9.49K	$0.00001108	$0.00001079	$7.01	$9.49K	$9.49K
8738	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8764	SUMI SUMI	$0.0000093	-3.99	$9.21K	$0.00000972	$0.000009249	$127.51	$9.21K	$9.21K
8801	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8806	WIZZIE WIZZIE	$0.00000876	0	$8.75K	$0	$0	$2.47	$8.75K	$8.75K
8831	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8849	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8868	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8885	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8892	ROFLcopter $ROFL	$0.00001362	0	$7.93K	$0	$0	$18.25	$7.93K	$7.93K
8895	Equation EQU	$0.007637 ₿0.00025	0.36	$7.9K ₿55.43	$0.007657 ₿0.00025	$0.00761 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03226 ₿0.00000038	$0.03088 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8923	Conic CNC	$0.001018 ₿0.000012	-10.36	$7.68K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.61 ₿1.41	$8.22K ₿90.19	$7.68K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02014 ₿0.00000024	$0.01722 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8970	$ilence $ILENCE	$0.000007189	0	$7.19K	$0	$0	$2.15	$7.19K	$7.19K
8974	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
8996	Tyler TYLER	$0.00007836	-12.94	$7.01K	$0.00009001	$0.00007812	$332.31	$7.01K	$7.01K
9008	Joi JOI	$0.000006909	-11.49	$6.91K	$0.00000796	$0.0000069	$530.83	$6.91K	$6.91K
9016	RivusDAO RIVUS	$0.00002332	-0.80	$6.87K	$0.00002356	$0.0000233	$1.33	$23.04K	$6.87K
9025	UnFederalReserve ERSDL	$0.00001805 ₿0.000000036	9.87	$6.8K ₿13.76	$0.00003074 ₿0.000000038	$0.00001639 ₿0.000000036	$73.2 ₿0.05	$14.31K ₿16.58	$6.8K ₿13.76
9033	The Void VOID	$0.0001115 ₿0.00000038	-1.08	$6.77K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$1.15 ₿7.41	$11.16K ₿38.59	$6.77K ₿0
9044	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9135	Moneta MNTA	$0.001942	0.84	$5.83K	$0.001944	$0.001923	$124.27	$5.83K	$5.83K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9190	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05884 ₿0.00000070	$0.0545 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9198	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9199	Sharp AI [OLD] SHARP	$0.00000527	0.59	$5.27K	$0.00000528	$0.000005239	$28.85	$5.27K	$5.27K
9214	GIZMO GIZMO	$0.000005169	0	$5.17K	$0	$0	$8.45	$5.17K	$5.17K
9215	SWAGGY SWAGGY	$0.000005159	0.33	$5.16K	$0.000005169	$0.000005139	$24	$5.16K	$5.16K
9223	Lampapuy LPP	$0.00001019 ₿0.00000013	3.28	$5.1K ₿0	$0.01128 ₿0.00000013	$0.01045 ₿0.00000012	$2.31 ₿1.93	$5.1K ₿132.9	$5.1K ₿0
9260	monkey sol inu MSI	$0.00000477	8.98	$4.77K	$0.00000493	$0.000004359	$259.23	$4.77K	$4.77K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9314	Hermy The Stallion HERMY	$0.00000451	-4.06	$4.33K	$0.000004709	$0.000004429	$142.38	$4.33K	$4.33K
9316	HACK $HACK	$0.00000486	0.93	$4.32K	$0.000004879	$0.000004809	$4.14	$4.32K	$4.32K
9400	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9426	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9435	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001128 ₿0.0000000013	$0.0000723 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9442	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02105 ₿0.00000025	$0.01202 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9459	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1087 ₿0.0000013	$0.09128 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9461	Haven XHV	$0.00003028 ₿0.0000011	-4.15	$2.11K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$87.51 ₿0.47	$2.11K ₿46.01	$2.11K ₿46.01
9501	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005468 ₿0.000000065	$0.0004819 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
9508	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9531	Henlo HENLO	$0.000000000001	3.11	$120.51	$0.000000000001	$0.000000000001	$122.56	$3.82K	$120.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004237 ₿0.000000000000051	$0.000000004095 ₿0.000000000000049	$0 ₿0.68	$4.22M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4469 ₿0.000012	15.07	$0 ₿725.12	$0.5015 ₿0.000012	$0.3884 ₿0.000012	$12.13K ₿0.12	$446.91M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.663	-1.92	$0	$0.6812	$0.6585	$201.99K	$662.51M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.04666 ₿0.0000024	-0.80	$0 ₿0	$0.04872 ₿0.0000024	$0.04645 ₿0.0000022	$1.06K ₿0.12	$181.32M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$66.99 ₿0.0012	-0.24	$0 ₿0	$69.48 ₿0.0012	$64.7 ₿0.0012	$119.05K ₿1.11	$309.95M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.04443	-0.14	$0	$0.09033	$0.04422	$458.01K	$444.65M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.08153 ₿0.0000040	-0.83	$0 ₿0	$0.08227	$0.08147	$3.44K ₿0	$163.07M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002536 ₿0.00000000000030	$0.00000002395 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01132 ₿0.000011	21.27	$0 ₿379.64	$0.01346 ₿0.000011	$0.00934 ₿0.000011	$164.79K ₿50.06	$456.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004951 ₿0.00000018	-1.57	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004948 ₿0.00000016	$2.69K ₿1.37	$1.49M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.5468 ₿0.000014	9.02	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.13M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002679 ₿0.000000020	-1.08	$0 ₿0	$0.0002734 ₿0.000000021	$0.0002672 ₿0.000000020	$122.65 ₿0.05	$133.99K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1236 ₿0.0000014	$0.1203 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.02 ₿0.000025	-7.71	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.15K ₿1.58	$21.03B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.75	-1.10	$0	$37.24	$36.63	$1.82K	$3.6B	$0
—	IMGN Labs IMGN	$0.004787 ₿0.00000036	-4.51	$0 ₿284.63	$0.005023 ₿0.00000037	$0.004767 ₿0.00000036	$54.22K ₿1.91	$4.79M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.174	-2.70	$0	$0.1813	$0.1712	$3.17M	$174.02M	$0
—	Onomy Protocol NOM	$0.007834 ₿0.0000053	-0.22	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.54K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.54 ₿0.00012	-1.23	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008062 ₿0.00000031	-0.69	$0 ₿15.92	$0.008182 ₿0.00000032	$0.007939 ₿0.00000031	$3.04K ₿0.01	$403.11K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0.11	$105.37K	$0.005056	$0.005012	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$1.49 ₿0.000011	-1.13	$0 ₿29.76	$1.52 ₿0.000011	$1.48 ₿0.000011	$50.77K ₿0.79	$149.27M ₿1.13K	$0 ₿29.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}