47 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8891	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8902	KING KING	$0.00000001045	0	$10.03K	$0	$0	$88.85	$10.03K	$10.03K
8905	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02693 ₿0.00000028	$0.02635 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03689 ₿0.00000038	$0.0353 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02303 ₿0.00000024	$0.01968 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8950	TOCO TOCO	$0.0000109	0	$9.45K	$0	$0	$1.97	$9.45K	$9.45K
8954	Miw Musk MIW	$0.000009409	-0.79	$9.41K	$0.00000953	$0.00000936	$240.65	$9.41K	$9.41K
8974	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8977	SUMI SUMI	$0.00000914	11.66	$9.06K	$0.000009099	$0.000008039	$190.34	$9.06K	$9.06K
8989	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9091	The Void VOID	$0.0001326 ₿0.00000038	5.26	$8.05K ₿0	$0.0001332 ₿0.00000048	$0.0001248 ₿0.00000038	$18.23 ₿7.41	$13.26K ₿38.59	$8.05K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9105	Pojak PJ	$0.000008399	-1.37	$7.95K	$0.000008519	$0.00000829	$17.56	$7.95K	$7.95K
9136	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9140	Henlo HENLO	$0.000000000001	15.40	$7.56K	$0.000000000001	$0.000000000001	$796.79	$7.56K	$7.56K
9147	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.15 ₿0.00025	$23.18 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9169	Unreal AI UNREAL	$0.00722	1.81	$7.22K	$0.007263	$0.007044	$182	$7.22K	$7.22K
9172	Anime ANIME	$0.000007189 ₿0.000000042	11.04	$7.19K ₿0	$0.00000723 ₿0.000000048	$0.000006409 ₿0.000000042	$30.19 ₿2.78	$7.19K	$7.19K ₿0
9175	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4933 ₿0.0000052	$0.3709 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9209	RivusDAO RIVUS	$0.00002332	-0.16	$6.87K	$0.00002362	$0.00002318	$549.94	$23.03K	$6.87K
9224	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9226	SWAGGY SWAGGY	$0.000006729	0	$6.73K	$0	$0	$1.82	$6.73K	$6.73K
9228	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9237	Sharp AI [OLD] SHARP	$0.000006649	2.68	$6.65K	$0.000006649	$0.000006479	$9.55	$6.65K	$6.65K
9258	abcde coin ABCDE	$0.000008219	-2.91	$6.48K	$0.00000848	$0.00000806	$7.07	$7.57K	$6.48K
9280	Tyler TYLER	$0.00006969	0.45	$6.24K	$0.00006969	$0.00006831	$8.88	$6.24K	$6.24K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9328	Joi JOI	$0.00000572	0	$5.72K	$0	$0	$1.2	$5.72K	$5.72K
9329	HACK $HACK	$0.000006409	0.61	$5.7K	$0.00000645	$0.00000627	$5.05	$5.7K	$5.7K
9354	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9355	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06726 ₿0.00000070	$0.06231 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9359	Hermy The Stallion HERMY	$0.000005669	-0.01*	$5.44K	$0.00000572	$0.000005579	$77.21	$5.44K	$5.44K
9373	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9442	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9459	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.0129 ₿0.00000013	$0.01195 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9483	monkey sol inu MSI	$0.00000415	-0.62	$4.17K	$0.000004259	$0.000004069	$14.52	$4.17K	$4.17K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000129 ₿0.0000000013	$0.00008265 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02406 ₿0.00000025	$0.01374 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1242 ₿0.0000013	$0.1043 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9594	Haven XHV	$0.00002638 ₿0.0000011	-1.16	$1.84K ₿46.01	$0.00002674 ₿0.0000014	$0.0000253 ₿0.0000011	$15.06 ₿0.47	$1.84K ₿46.01	$1.84K ₿46.01
9623	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006252 ₿0.000000065	$0.0005509 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9628	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004843 ₿0.000000000000051	$0.000000004682 ₿0.000000000000049	$0 ₿0.68	$4.82M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4855 ₿0.000012	-11.99	$0 ₿725.12	$0.5644 ₿0.000012	$0.4769 ₿0.000012	$56.79K ₿0.12	$485.58M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6134	1.05	$0	$0.6265	$0.5984	$131.57K	$613.76M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.06356 ₿0.0000024	11.93	$0 ₿0	$0.06973 ₿0.0000024	$0.05648 ₿0.0000022	$9.49K ₿0.12	$246.97M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001076 ₿0.0000000075	-0.51	$0 ₿28.14	$0.0001105 ₿0.0000000078	$0.0001074 ₿0.0000000074	$36.32K ₿1.88	$5.38M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$64.83 ₿0.0012	8.09	$0 ₿0	$65.41 ₿0.0012	$58.16 ₿0.0012	$117.08K ₿1.11	$299.93M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.06118	2.27	$0	$0.08076	$0.05669	$632.96K	$611.83M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.0482 ₿0.0000040	0	$0 ₿0	$0	$0	$0 ₿0	$96.4M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.000000029 ₿0.00000000000030	$0.00000002738 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008028 ₿0.000011	-1.40	$0 ₿379.64	$0.008225 ₿0.000011	$0.007817 ₿0.000011	$53.64K ₿50.06	$323.32K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000376 ₿0.00000018	7.74	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003456 ₿0.00000016	$3.65K ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.5494 ₿0.000014	8.22	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$2.05M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002126 ₿0.000000020	1.92	$0 ₿0	$0.0002136 ₿0.000000021	$0.0002063 ₿0.000000020	$13.16 ₿0.05	$106.31K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02717 ₿0.0000014	3.27	$0 ₿53.33	$0.02706 ₿0.0000014	$0.02582 ₿0.0000014	$5.45 ₿0.01	$815.39K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.51 ₿0.000025	-3.31	$0 ₿2.11K	$13.15 ₿0.000025	$12.52 ₿0.000024	$6.2K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$37.48	2.22	$0	$37.43	$36.49	$6.37K	$3.67B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03569 ₿0.00000037	$0.03463 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1824	-8.87	$0	$0.2192	$0.1773	$4.21M	$182.61M	$0
—	Onomy Protocol NOM	$0.006217 ₿0.0000053	13.86	$0 ₿507.13	$0.00623 ₿0.0000055	$0.005322 ₿0.0000051	$26.83K ₿4.29	$1.05M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.73 ₿0.00012	2.47	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.1M ₿2.8	$12.07B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01299 ₿0.00000031	-13.85	$0 ₿15.92	$0.01602 ₿0.00000032	$0.01232 ₿0.00000031	$4.69 ₿0.01	$650.22K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.006556	0.19	$137.7K	$0.006557	$0.00652	$419.33	$137.7K	$137.7K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Common Wealth WLTH	$0.002341	-5.35	$0	$0.002523	$0.00231	$79.63K	$2.29M	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001575	5.36	$0	$0.001621	$0.00148	$46.44	$978.3K	$0
—	Vectorspace AI VAIX	$0.02771 ₿0.000013	3.93	$0 ₿526.14	$0.03638 ₿0.000016	$0.02638 ₿0.000013	$1.86K ₿3.55	$4.15M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002305 ₿0.0000000026	1.03	$0 ₿0	$0.0002326 ₿0.0000000027	$0.0002233 ₿0.0000000024	$664.72 ₿0.05	$229.68K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}