$3.37T
時価総額合計
$99.5B
総出来高
BTC 61.58%   •   ETH 8.87%
占有率

47 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9396 Zunami Governance Token  ZUN $0.0002673
1.72 $9.34K
$0.0002675
$0.0002628
$24.82
$26.74K
$9.34K
Zunami Governance Token(zun) 価格予想
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5431
₿0.0000052
$0.4083
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 価格予想
9412 KING  KING $0.000000009621
-0.90 $9.23K
$0.000000009914
$0.000000009552
$31.04
$9.23K
$9.23K
KING(king) 価格予想
9413 MoonScape  MOON $0.000009249
-1.49 $9.2K
$0.00000955
$0.000009239
$19.24
$9.2K
$9.2K
MoonScape(moon) 価格予想
9414 Black Swan  SWAN $0.000009229
3.05 $9.23K
$0.000009229
$0.000008929
$224.32
$9.23K
$9.23K
Black Swan(swan) 価格予想
9423 Tyler  TYLER $0.0001021
0.34 $9.15K
$0.000106
$0.0001016
$12.97
$9.15K
$9.15K
Tyler(tyler) 価格予想
9427 Miw Musk  MIW $0.000009059
0.89 $9.13K
$0.00000913
$0.000008909
$4.4
$9.13K
$9.13K
Miw Musk(miw) 価格予想
9434 Metapro  MPRO $0.0005203
1.73 $8.85K
$0.0005416
$0.0005095
$42.7K
$38.4K
$8.85K
Metapro(mpro) 価格予想
9447 Conic  CNC $0.001159
₿0.000012
-7.78 $8.9K
₿46.72
$1.45
₿0.000013
$1.29
₿0.000012
$1.53
₿1.41
$9.49K
₿90.19
$8.9K
₿46.72
Conic(cnc) 価格予想
9455 Pojak  PJ $0.00000934
0 $8.83K
$0
$0
$1.28
$8.83K
$8.83K
Pojak(pj) 価格予想
9468 TOCO  TOCO $0.00001011
0 $8.77K
$0
$0
$1.57
$8.77K
$8.77K
TOCO(toco) 価格予想
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) 価格予想
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.000142
₿0.0000000013
$0.00009099
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 価格予想
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02649
₿0.00000025
$0.01512
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) 価格予想
9524 Baby Tiger  $BBT $0.00000414
8.63 $8.28K
$0.000004169
$0.000003809
$98.35
$8.28K
$8.28K
Baby Tiger($bbt) 価格予想
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1368
₿0.0000013
$0.1148
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 価格予想
9580 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 価格予想
9596 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
GramSlams(gslam) 価格予想
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
GIZMO(gizmo) 価格予想
9637 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 価格予想
9649 Hermy The Stallion  HERMY $0.000007379
13.62 $7.09K
$0.00000794
$0.00000645
$647.91
$7.09K
$7.09K
Hermy The Stallion(hermy) 価格予想
9670 monkey sol inu  MSI $0.00000687
1.21 $6.88K
$0.000007079
$0.00000677
$7.26
$6.88K
$6.88K
monkey sol inu(msi) 価格予想
9689 UnFederalReserve  ERSDL $0.00001796
₿0.000000036
-9.55 $6.78K
₿13.76
$0.0000201
₿0.000000038
$0.00001788
₿0.000000036
$258.2
₿0.05
$15.04K
₿16.58
$6.78K
₿13.76
UnFederalReserve(ersdl) 価格予想
9717 Yukie  YUKIE $0.000006549
0 $6.54K
$0
$0
$26.24
$6.54K
$6.54K
Yukie(yukie) 価格予想
9721 SWAGGY  SWAGGY $0.00000653
0 $6.53K
$0
$0
$77.57
$6.53K
$6.53K
SWAGGY(swaggy) 価格予想
9722 LEGEND  LEGEND $0.00000653
0 $6.53K
$0
$0
$54.62
$6.53K
$6.53K
LEGEND(legend) 価格予想
9753 Lampapuy  LPP $0.00001252
₿0.00000013
3.28 $6.26K
₿0
$0.0142
₿0.00000013
$0.01316
₿0.00000012
$1.25
₿1.93
$6.26K
₿132.9
$6.26K
₿0
Lampapuy(lpp) 価格予想
9784 Henlo  HENLO $0.000000000001
-2.53 $5.93K
$0.000000000001
$0.000000000001
$449.89
$5.93K
$5.93K
Henlo(henlo) 価格予想
9802 abcde coin  ABCDE $0.000007379
0 $5.82K
$0
$0
$6.36
$6.8K
$5.82K
abcde coin(abcde) 価格予想
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 価格予想
9850 HACK  $HACK $0.000006129
-0.93 $5.45K
$0.000006209
$0.00000607
$3.23
$5.45K
$5.45K
HACK($hack) 価格予想
9878 MOO MOO  MOOMOO $0.000005499
9.58 $5.19K
$0.000005499
$0.00000502
$100.96
$5.19K
$5.19K
MOO MOO(moomoo) 価格予想
9885 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1295
₿0.0000012
$0.1159
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 価格予想
9890 Joi  JOI $0.00000509
0 $5.09K
$0
$0
$11.38
$5.09K
$5.09K
Joi(joi) 価格予想
9913 Chi Protocol  CHI $0.00004768
-20.33 $4.88K
$0.00005993
$0.00004747
$272.43
$9.84K
$4.88K
Chi Protocol(chi) 価格予想
9929 FrankenFrog  FFROG $0.000004809
0 $4.72K
$0
$0
$48.85
$4.72K
$4.72K
FrankenFrog(ffrog) 価格予想
9937 BIG JIM  BIGJIM $0.000000004623
1.28 $4.57K
$0.000000004714
$0.000000004496
$57.04
$4.57K
$4.57K
BIG JIM(bigjim) 価格予想
9941 MORK  MORK $0.00000572
0 $4.51K
$0
$0
$33.78
$5.36K
$4.51K
MORK(mork) 価格予想
9946 DIAMOND The Cat Coin  DMTC $0.00000448
1.62 $4.48K
$0.000004519
$0.000004359
$49.6
$4.48K
$4.48K
DIAMOND The Cat Coin(dmtc) 価格予想
9949 1ex  1EX $0.000009409
₿0.0000043
2.21 $4.44K
₿677.95
$0.00000971
₿0.0000047
$0.0000058
₿0.0000039
$169.32
₿14.96
$9.41K
₿4.34K
$4.44K
₿677.95
1ex(1ex) 価格予想
9971 Poodlana  POODL $0.00006493
1.49 $4.2K
$0.0000749
$0.00006397
$755.86
$49.18K
$4.2K
Poodlana(poodl) 価格予想
9985 Rewardable  REWARD $0.00001629
23.96 $4.04K
$0.0000165
$0.00001311
$70.83
$16.29K
$4.04K
Rewardable(reward) 価格予想
10002 MUT  MUT $0.000003769
-21.86 $3.64K
$0.00000483
$0.0000037
$280.22
$3.64K
$3.64K
MUT(mut) 価格予想
10010 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004048
₿0.0000000038
$0.0003547
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
XODEX(xodex) 価格予想
10013 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
Nektar Network(net) 価格予想
10069 Haven  XHV $0.00003096
₿0.0000011
-0.01* $2.16K
₿46.01
$0.00003096
₿0.0000014
$0.00003096
₿0.0000011
$12.64
₿0.47
$2.16K
₿46.01
$2.16K
₿46.01
Haven(xhv) 価格予想
10096 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006882
₿0.000000065
$0.0006065
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 価格予想
10097 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6893
₿0.0000066
$0.6632
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
— SafeMoon  SFM $0.0000155
₿0.0000000013
-1.72 $0
₿770.45
$0.00001665
₿0.0000000017
$0.00001503
₿0.0000000012
$1.08M
₿0.53
$9.52M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005332
₿0.000000000000051
$0.000000005154
₿0.000000000000049
$0
₿0.68
$5.31M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— Murasaki  MURA $0.3186
₿0.000012
-2.99 $0
₿725.12
$0.3449
₿0.000012
$0.3185
₿0.000012
$4.53K
₿0.12
$318.56M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— would  WOULD $0.5689
2.20 $0
$0.5812
$0.5539
$241.51K
$568.99M
$0
would(would) 価格予想
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 価格予想
— NuCypher  NU $0.04675
₿0.0000024
0.86 $0
₿0
$0.04804
₿0.0000024
$0.04596
₿0.0000022
$569.63
₿0.12
$181.66M
₿9.42K
$0
₿0
NuCypher(nu) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 価格予想
— Bridge Oracle  BRG $0.0001413
₿0.000000025
-9.42 $0
₿201.89
$0.000156
₿0.000000025
$0.0001411
₿0.000000020
$20.31K
₿25.64
$1.41M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— GoldPro  GPRO $34.93
₿0.0012
-0.49 $0
₿0
$35.11
₿0.0012
$34.86
₿0.0012
$179.55K
₿1.11
$161.63M
₿250.65K
$0
₿0
GoldPro(gpro) 価格予想
— メイカー  MKR $1,701
₿0.049
-2.28 $0
₿45.73K
$1,806.57
₿0.050
$1,692.27
₿0.048
$91.12M
₿1.97K
$877.74M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) 価格予想
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
GAMA Coin(gama) 価格予想
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) 価格予想
— STAU  STAU $0.02472
1.30 $0
$0.02504
$0.02438
$398.48K
$247.26M
$0
STAU(stau) 価格予想
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Gou(gou) 価格予想
— Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Ncoin(n) 価格予想
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003192
₿0.00000000000030
$0.00000003014
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 価格予想
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) 価格予想
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 価格予想
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) 価格予想
— Burger Swap  BURGER $0.008162
₿0.000011
0.38 $0
₿379.64
$0.008297
₿0.000011
$0.008093
₿0.000011
$239.93K
₿50.06
$328.71K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
— AITA  AITA $0.0003348
₿0.00000018
-14.03 $0
₿359.16
$0.0003957
₿0.00000018
$0.0003332
₿0.00000016
$2.54K
₿1.37
$1M
₿540.09
$0
₿359.16
AITA(aita) 価格予想
— Bean  BEAN $0.2136
₿0.000014
-10.09 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 価格予想
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Sender AI(asi) 価格予想
— ファントム  FTM $0.6546
₿0.000014
7.63 $0
₿40.72K
$0.6688
₿0.000015
$0.6082
₿0.000013
$449.94K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
ファントム(ftm) 価格予想
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) 価格予想
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 価格予想
— RaidSharksBot  SHARX $0.0003357
₿0.000000020
-5.03 $0
₿0
$0.002219
₿0.000000021
$0.002108
₿0.000000020
$70.29
₿0.05
$167.87K
₿10.09
$0
₿0
RaidSharksBot(sharx) 価格予想
— Monolith  TKN $0.03759
₿0.0000014
0.39 $0
₿53.33
$0.1556
₿0.0000014
$0.1514
₿0.0000014
$22.56
₿0.01
$1.13M
₿57.99
$0
₿53.33
Monolith(tkn) 価格予想
— Metars Genesis  MRS $20.1
₿0.000025
0.03 $0
₿2.11K
$20.56
₿0.000025
$19.35
₿0.000024
$34.38K
₿1.58
$20.11B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 価格予想
— INSURANCE  INSURANCE $46.27
5.26 $0
$46.32
$43.96
$4.99K
$4.53B
$0
INSURANCE(insurance) 価格予想
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03929
₿0.00000037
$0.03813
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
imgnAI(imgnai) 価格予想
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 価格予想
— Onomy Protocol  NOM $0.001437
₿0.0000053
-13.06 $0
₿507.13
$0.001653
₿0.0000055
$0.001378
₿0.0000051
$94.94K
₿4.29
$243.91K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 価格予想
— Bazaars  BZR $29.87
₿0.00012
2.27 $0
₿1.42K
$30.34
₿0.00012
$29.06
₿0.00012
$487.54K
₿2.8
$16.59B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 価格予想
— H2O Dao  H2O $0.1621
₿0.0000030
-0.32 $0
₿1.16K
$0.1626
₿0.0000031
$0.1537
₿0.0000030
$7.43K
₿8.12
$162.02M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 価格予想
— Teh Fund  FUND $0.01084
₿0.00000031
-0.69 $0
₿15.92
$0.01138
₿0.00000032
$0.01081
₿0.00000031
$558.22
₿0.01
$542.48K
₿15.92
$0
₿15.92
Teh Fund(fund) 価格予想
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
ANARCHO•CATBUS() 価格予想
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 価格予想
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 価格予想
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 価格予想
— Web3Shot  W3S $6.02
₿0.000011
0.02 $0
₿29.76
$6.02
₿0.000011
$6.02
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 価格予想
— FU Money  FU $0.002291
-1.17 $0
$0.002399
$0.002261
$13.23
$1.42M
$0
FU Money(fu) 価格予想
— Vectorspace AI  VAIX $0.03045
₿0.000013
18.55 $0
₿526.14
$0.03097
₿0.000016
$0.02353
₿0.000013
$12.06K
₿3.55
$4.57M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 価格予想
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01844
₿0.00000017
$0.01627
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 価格予想
— プリズム  PZM $0.0007809
₿0.000000010
-4.10 $0
₿41.53
$0.0008142
₿0.000000011
$0.0007807
₿0.000000010
$644.97
₿0.01
$4.69M
₿65.52
$0
₿41.53
プリズム(pzm) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください