Page de résultats 47 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9436	RivusDAO RIVUS	$0.00003273	0	$9.64K	$0	$0	$45.2	$32.32K	$9.64K
9443	MoonScape MOON	$0.000009579	0.37	$9.53K	$0.000009629	$0.000009439	$58.81	$9.53K	$9.53K
9462	$ilence $ILENCE	$0.00000935	-0.36	$9.35K	$0.000009429	$0.000009269	$2.57	$9.35K	$9.35K
9467	KING KING	$0.000000009721	-2.58	$9.33K	$0.000000009981	$0.000000009698	$1.58	$9.33K	$9.33K
9478	Miw Musk MIW	$0.000009249	-0.89	$9.24K	$0.00000937	$0.000009249	$3.63	$9.24K	$9.24K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001434 ₿0.0000000013	$0.00009189 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02675 ₿0.00000025	$0.01527 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9497	Metapro MPRO	$0.000541	1.06	$9.21K	$0.0005453	$0.000524	$44.13K	$39.93K	$9.21K
9509	Black Swan SWAN	$0.000008859	-0.40	$8.86K	$0.00000894	$0.000008859	$111.33	$8.86K	$8.86K
9510	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9515	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1381 ₿0.0000013	$0.116 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9550	TOCO TOCO	$0.00000986	-0.39	$8.54K	$0.000009909	$0.00000984	$1.53	$8.54K	$8.54K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9603	Zunami Governance Token ZUN	$0.0002324	-9.19	$8.12K	$0.0002574	$0.0002318	$70.14	$23.25K	$8.12K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9636	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9694	SWAGGY SWAGGY	$0.000007289	14.03	$7.3K	$0.000007379	$0.000006289	$352.22	$7.3K	$7.3K
9697	UnFederalReserve ERSDL	$0.0000193 ₿0.000000036	6.85	$7.28K ₿13.76	$0.00001972 ₿0.000000038	$0.00001805 ₿0.000000036	$58.36 ₿0.05	$16.15K ₿16.58	$7.28K ₿13.76
9701	Hermy The Stallion HERMY	$0.00000749	-2.34	$7.18K	$0.000008209	$0.00000749	$709.43	$7.18K	$7.18K
9703	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9780	Yukie YUKIE	$0.000006549	0	$6.54K	$0	$0	$26.24	$6.54K	$6.54K
9783	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9812	Lampapuy LPP	$0.00001252 ₿0.00000013	3.28	$6.26K ₿0	$0.01434 ₿0.00000013	$0.01329 ₿0.00000012	$1.25 ₿1.93	$6.26K ₿132.9	$6.26K ₿0
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9861	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9895	Henlo HENLO	$0.000000000001	1.33	$5.57K	$0.000000000001	$0.000000000001	$411.82	$5.57K	$5.57K
9901	Rewardable REWARD	$0.00002765	73.09	$6.85K	$0.00002765	$0.00001531	$604.28	$27.65K	$6.85K
9913	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
9947	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1307 ₿0.0000012	$0.117 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9951	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9966	MOO MOO MOOMOO	$0.0000051	-8.66	$4.95K	$0.000005589	$0.00000509	$140.7	$4.95K	$4.95K
9973	Chi Protocol CHI	$0.00004768	0	$4.91K	$0	$0	$272.43	$9.84K	$4.91K
9992	FrankenFrog FFROG	$0.000004809	0	$4.72K	$0	$0	$48.85	$4.72K	$4.72K
10004	BIG JIM BIGJIM	$0.000000004607	-0.99	$4.56K	$0.000000004682	$0.00000000461	$13.45	$4.56K	$4.56K
10007	Poodlana POODL	$0.00006993	4.57	$4.51K	$0.000071	$0.00006601	$154.88	$52.85K	$4.51K
10008	DIAMOND The Cat Coin DMTC	$0.0000045	-2.72	$4.5K	$0.00000466	$0.0000045	$25.83	$4.5K	$4.5K
10010	1ex 1EX	$0.0000095 ₿0.0000043	-14.42	$4.49K ₿677.95	$0.00001531 ₿0.0000047	$0.0000095 ₿0.0000039	$374.62 ₿14.96	$9.5K ₿4.34K	$4.49K ₿677.95
10026	MORK MORK	$0.000005399	0.24	$4.26K	$0.000005429	$0.00000539	$31.35	$5.06K	$4.26K
10063	MUT MUT	$0.000003839	1.09	$3.7K	$0.000003839	$0.000003719	$15.15	$3.7K	$3.7K
10073	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004088 ₿0.0000000038	$0.0003581 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10076	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10083	pTokens BTC PBTC	$430.5 ₿1.012	-99.53	$3.45K ₿13.41	$93,778 ₿1.021	$428.89 ₿1.0083	$412.93 ₿0.01	$3.45K ₿13.41	$3.45K ₿13.41
10129	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.155 ₿0.0000014	$0.1202 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10160	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.00695 ₿0.000000065	$0.0006125 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10161	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6961 ₿0.0000066	$0.6697 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.0000151 ₿0.0000000013	-3.10	$0 ₿770.45	$0.00001592 ₿0.0000000017	$0.00001513 ₿0.0000000012	$1.07M ₿0.53	$9.29M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005385 ₿0.000000000000051	$0.000000005205 ₿0.000000000000049	$0 ₿0.68	$5.36M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.318 ₿0.000012	0.61	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.39K ₿0.12	$318.06M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.574	-0.27	$0	$0.577	$0.5647	$126.37K	$573.69M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.0478 ₿0.0000024	1.79	$0 ₿0	$0.04784 ₿0.0000024	$0.04692 ₿0.0000022	$1.12K ₿0.12	$185.72M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001011 ₿0.0000000075	1.05	$0 ₿28.14	$0.0001015 ₿0.0000000078	$0.00009963 ₿0.0000000074	$95.15K ₿1.88	$5.06M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001315 ₿0.000000025	-7.02	$0 ₿201.89	$0.0001415 ₿0.000000025	$0.0001281 ₿0.000000020	$24.26K ₿25.64	$1.32M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$34.04 ₿0.0012	-2.37	$0 ₿0	$34.95 ₿0.0012	$33.99 ₿0.0012	$134.18K ₿1.11	$157.48M ₿250.65K	$0 ₿0
—	Maker MKR	$1,753.18 ₿0.049	3.95	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$57.87M ₿1.97K	$903.71M ₿48.35K	$0 ₿45.73K
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.02448	-0.63	$0	$0.02823	$0.02441	$989.48K	$244.86M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003224 ₿0.00000000000030	$0.00000003044 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008075 ₿0.000011	-1.04	$0 ₿379.64	$0.00826 ₿0.000011	$0.008046 ₿0.000011	$220.17K ₿50.06	$325.28K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003438 ₿0.00000018	2.37	$0 ₿359.16	$0.0003444 ₿0.00000018	$0.0003255 ₿0.00000016	$1.05K ₿1.37	$1.03M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6771 ₿0.000014	2.97	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$412.99K ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003209 ₿0.000000020	0.27	$0 ₿0	$0.0003209 ₿0.000000021	$0.0003199 ₿0.000000020	$12.81 ₿0.05	$160.5K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03571 ₿0.0000014	0.05	$0 ₿53.33	$0.03605 ₿0.0000014	$0.03569 ₿0.0000014	$42.18 ₿0.01	$1.07M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.46 ₿0.000025	3.03	$0 ₿2.11K	$21.45 ₿0.000025	$19.61 ₿0.000024	$84.29K ₿1.58	$20.46B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$46.56	0.25	$0	$46.77	$46.37	$1.1K	$4.56B	$0
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03968 ₿0.00000037	$0.0385 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001234 ₿0.0000053	-6.30	$0 ₿507.13	$0.001688 ₿0.0000055	$0.001165 ₿0.0000051	$104.18K ₿4.29	$209.4K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$30.34 ₿0.00012	1.24	$0 ₿1.42K	$30.56 ₿0.00012	$29.96 ₿0.00012	$539.07K ₿2.8	$16.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	1.34	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1536 ₿0.0000030	$39.92K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01057 ₿0.00000031	-2.87	$0 ₿15.92	$0.01088 ₿0.00000032	$0.01056 ₿0.00000031	$800.93 ₿0.01	$528.52K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.2 ₿0.000011	$1.19 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001921	-17.11	$0	$0.002317	$0.001919	$44.64	$1.19M	$0
—	Vectorspace AI VAIX	$0.03094 ₿0.000013	20.23	$0 ₿526.14	$0.03874 ₿0.000016	$0.02566 ₿0.000013	$7.62K ₿3.55	$4.64M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01862 ₿0.00000017	$0.01643 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0008142 ₿0.000000010	0.99	$0 ₿41.53	$0.0008302 ₿0.000000011	$0.0007823 ₿0.000000010	$1.12K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}