Page de résultats 47 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8659	CAFE CAFE	$0.00001043	-0.22	$10.44K	$0.0000105	$0.00001041	$338.82	$10.44K	$10.44K
8662	Chi Protocol CHI	$0.0001111	-74.03	$10.38K	$0.0004304	$0.0001108	$1.66K	$22.96K	$10.38K
8665	Poodlana POODL	$0.0001605	-2.29	$10.36K	$0.0001651	$0.0001581	$52.37	$121.33K	$10.36K
8667	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5942 ₿0.0000071	$0.5228 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8676	Hot Doge HOTDOGE	$0.00001027	-5.96	$10.23K	$0.00001103	$0.00001013	$120.4	$10.23K	$10.23K
8691	Revolve Games RPG	$0.0001324 ₿0.00000028	-0.05	$9.99K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.9 ₿0.03	$12.58K ₿26.89	$9.99K ₿18.86
8735	TOCO TOCO	$0.00001096	-1.11	$9.49K	$0.00001108	$0.00001079	$7.01	$9.49K	$9.49K
8738	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8764	SUMI SUMI	$0.0000093	-3.99	$9.21K	$0.00000972	$0.000009249	$127.51	$9.21K	$9.21K
8801	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8806	WIZZIE WIZZIE	$0.00000876	0	$8.75K	$0	$0	$2.47	$8.75K	$8.75K
8831	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8849	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8868	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8885	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8892	ROFLcopter $ROFL	$0.00001362	0	$7.93K	$0	$0	$18.25	$7.93K	$7.93K
8895	Equation EQU	$0.007637 ₿0.00025	0.36	$7.9K ₿55.43	$0.007657 ₿0.00025	$0.00761 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03227 ₿0.00000038	$0.03088 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8923	Conic CNC	$0.001018 ₿0.000012	-10.36	$7.68K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.61 ₿1.41	$8.22K ₿90.19	$7.68K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02015 ₿0.00000024	$0.01722 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8970	$ilence $ILENCE	$0.000007189	0	$7.19K	$0	$0	$2.15	$7.19K	$7.19K
8974	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
8996	Tyler TYLER	$0.00007836	-12.94	$7.01K	$0.00009001	$0.00007812	$332.31	$7.01K	$7.01K
9008	Joi JOI	$0.000006909	-11.56	$6.91K	$0.00000796	$0.0000069	$530.79	$6.91K	$6.91K
9016	RivusDAO RIVUS	$0.00002332	-0.80	$6.87K	$0.00002356	$0.0000233	$1.33	$23.04K	$6.87K
9025	UnFederalReserve ERSDL	$0.00001805 ₿0.000000036	9.55	$6.81K ₿13.76	$0.00003074 ₿0.000000038	$0.00001639 ₿0.000000036	$73.19 ₿0.05	$14.33K ₿16.58	$6.81K ₿13.76
9033	The Void VOID	$0.0001115 ₿0.00000038	-1.06	$6.77K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$1.15 ₿7.41	$11.16K ₿38.59	$6.77K ₿0
9044	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9135	Moneta MNTA	$0.001942	0.42	$5.83K	$0.001944	$0.001925	$124.27	$5.83K	$5.83K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9190	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05884 ₿0.00000070	$0.05451 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9198	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9199	Sharp AI [OLD] SHARP	$0.00000527	0.60	$5.27K	$0.00000528	$0.000005239	$28.85	$5.27K	$5.27K
9214	GIZMO GIZMO	$0.000005169	0	$5.17K	$0	$0	$8.45	$5.17K	$5.17K
9215	SWAGGY SWAGGY	$0.000005159	0.33	$5.16K	$0.000005169	$0.000005139	$24	$5.16K	$5.16K
9223	Lampapuy LPP	$0.00001019 ₿0.00000013	3.28	$5.1K ₿0	$0.01128 ₿0.00000013	$0.01046 ₿0.00000012	$2.31 ₿1.93	$5.1K ₿132.9	$5.1K ₿0
9260	monkey sol inu MSI	$0.00000477	8.98	$4.77K	$0.00000493	$0.000004359	$259.23	$4.77K	$4.77K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9314	Hermy The Stallion HERMY	$0.00000451	-4.06	$4.33K	$0.000004709	$0.000004429	$142.38	$4.33K	$4.33K
9316	HACK $HACK	$0.00000486	0.93	$4.32K	$0.000004879	$0.000004809	$4.14	$4.32K	$4.32K
9400	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9426	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9435	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001128 ₿0.0000000013	$0.0000723 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9442	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02105 ₿0.00000025	$0.01202 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9459	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1087 ₿0.0000013	$0.09129 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9461	Haven XHV	$0.00003028 ₿0.0000011	-4.15	$2.11K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$87.51 ₿0.47	$2.11K ₿46.01	$2.11K ₿46.01
9501	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005469 ₿0.000000065	$0.0004819 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
9508	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9531	Henlo HENLO	$0.000000000001	3.23	$120.51	$0.000000000001	$0.000000000001	$122.51	$3.82K	$120.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004237 ₿0.000000000000051	$0.000000004096 ₿0.000000000000049	$0 ₿0.68	$4.22M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4469 ₿0.000012	15.07	$0 ₿725.12	$0.5015 ₿0.000012	$0.3884 ₿0.000012	$12.13K ₿0.12	$446.91M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.663	-1.92	$0	$0.6812	$0.6585	$201.99K	$662.51M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.04666 ₿0.0000024	-0.80	$0 ₿0	$0.04872 ₿0.0000024	$0.04645 ₿0.0000022	$1.06K ₿0.12	$181.32M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$66.99 ₿0.0012	-0.24	$0 ₿0	$69.48 ₿0.0012	$64.7 ₿0.0012	$119.05K ₿1.11	$309.95M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.04443	-0.14	$0	$0.09033	$0.04422	$458.01K	$444.65M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.08153 ₿0.0000040	-0.83	$0 ₿0	$0.08227	$0.08147	$3.44K ₿0	$163.07M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002537 ₿0.00000000000030	$0.00000002395 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01132 ₿0.000011	21.27	$0 ₿379.64	$0.01346 ₿0.000011	$0.00934 ₿0.000011	$164.79K ₿50.06	$456.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004951 ₿0.00000018	-1.57	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004948 ₿0.00000016	$2.69K ₿1.37	$1.49M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5468 ₿0.000014	9.02	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.13M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002679 ₿0.000000020	-1.08	$0 ₿0	$0.0002734 ₿0.000000021	$0.0002672 ₿0.000000020	$122.65 ₿0.05	$133.99K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1236 ₿0.0000014	$0.1203 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.02 ₿0.000025	-7.71	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.15K ₿1.58	$21.03B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.75	-1.10	$0	$37.24	$36.63	$1.82K	$3.6B	$0
—	IMGN Labs IMGN	$0.004787 ₿0.00000036	-4.51	$0 ₿284.63	$0.005023 ₿0.00000037	$0.004767 ₿0.00000036	$54.22K ₿1.91	$4.79M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.174	-2.70	$0	$0.1813	$0.1712	$3.17M	$174.02M	$0
—	Onomy Protocol NOM	$0.007834 ₿0.0000053	-0.22	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.54K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.54 ₿0.00012	-1.23	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008062 ₿0.00000031	-0.69	$0 ₿15.92	$0.008182 ₿0.00000032	$0.007939 ₿0.00000031	$3.04K ₿0.01	$403.11K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	-0.26	$105.37K	$0.005056	$0.005017	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$1.49 ₿0.000011	-1.01	$0 ₿29.76	$1.52 ₿0.000011	$1.48 ₿0.000011	$50.26K ₿0.79	$149.36M ₿1.13K	$0 ₿29.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}