Page de résultats 47 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9120	CATEX CATEX	$0.00000002623 ₿0.00000000016	-86.04	$10.59K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$69.39K ₿0.79	$23.25K ₿164.99	$10.59K ₿0
9133	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9145	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4572 ₿0.0000043	$0.4382 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9146	$ilence $ILENCE	$0.00001025	2.45	$10.25K	$0.00001026	$0.00001	$11.79	$10.25K	$10.25K
9153	RivusDAO RIVUS	$0.00003466	-0.05	$10.23K	$0.00003532	$0.00003385	$13.26	$34.29K	$10.23K
9156	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9162	TOCO TOCO	$0.00001173	0	$10.17K	$0	$0	$4.28	$10.17K	$10.17K
9163	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.82 ₿0.00025	$25.74 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9179	Poodlana POODL	$0.0001544	1.11	$9.97K	$0.000161	$0.0001508	$1.33	$116.84K	$9.97K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9185	Revolve Games RPG	$0.0001314 ₿0.00000028	0.33	$9.91K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.26 ₿0.03	$12.49K ₿26.89	$9.91K ₿18.86
9241	Tyler TYLER	$0.0001056	3.65	$9.45K	$0.0001062	$0.0001018	$1.17	$9.45K	$9.45K
9242	Henlo HENLO	$0.000000000001	7.75	$9.44K	$0.000000000001	$0.000000000001	$498.01	$9.44K	$9.44K
9251	Rewardable REWARD	$0.00003783	6.10	$9.36K	$0.00004518	$0.00003347	$266.64	$37.78K	$9.36K
9258	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9282	1ex 1EX	$0.0000191 ₿0.0000043	-5.92	$9.03K ₿677.95	$0.00002419 ₿0.0000047	$0.0000123 ₿0.0000039	$489.98 ₿14.96	$19.1K ₿4.34K	$9.03K ₿677.95
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9295	LEGEND LEGEND	$0.00000894	0	$8.94K	$0.00000894	$0.00000894	$2.86	$8.94K	$8.94K
9313	Black Swan SWAN	$0.000008679	0	$8.68K	$0	$0	$8.65	$8.68K	$8.68K
9326	Conic CNC	$0.001111 ₿0.000012	-0.71	$8.53K ₿46.72	$0.001118 ₿0.000013	$0.001092 ₿0.000012	$32.85 ₿1.41	$9.09K ₿90.19	$8.53K ₿46.72
9347	LOD3 Token LOD3	$0.0001335 ₿0.00010	0.01*	$8.29K ₿0	$0.0001335	$0.0001335	$1.82 ₿0	$102.84K ₿8.01K	$8.29K ₿0
9356	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5478 ₿0.0000052	$0.4119 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9408	Anime ANIME	$0.00000759 ₿0.000000042	-6.60	$7.59K ₿0	$0.00513 ₿0.000000048	$0.004438 ₿0.000000042	$2.62 ₿2.78	$7.59K	$7.59K ₿0
9413	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9424	UnFederalReserve ERSDL	$0.00001983 ₿0.000000036	-0.91	$7.48K ₿13.76	$0.00002057 ₿0.000000038	$0.00001961 ₿0.000000036	$8.28 ₿0.05	$16.27K ₿16.58	$7.48K ₿13.76
9446	SWAGGY SWAGGY	$0.000007259	-1.31	$7.25K	$0.000007549	$0.000007259	$4.85	$7.25K	$7.25K
9474	Chi Protocol CHI	$0.00006787	0.21	$6.95K	$0.00006792	$0.0000677	$104.91	$14.01K	$6.95K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001432 ₿0.0000000013	$0.00009178 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02672 ₿0.00000025	$0.01526 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9495	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01432 ₿0.00000013	$0.01327 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9497	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9514	abcde coin ABCDE	$0.000008389	-2.87	$6.61K	$0.000008729	$0.000008169	$2.44	$7.73K	$6.61K
9515	Joi JOI	$0.000006579	-3.96	$6.58K	$0.000006929	$0.000006489	$83.82	$6.58K	$6.58K
9530	BIG JIM BIGJIM	$0.00000000653	3.56	$6.46K	$0.000000006781	$0.000000006306	$39.83	$6.46K	$6.46K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.138 ₿0.0000013	$0.1158 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9572	HACK $HACK	$0.000006759	-0.40	$6.01K	$0.00000722	$0.000006759	$1.21	$6.01K	$6.01K
9594	MORK MORK	$0.000007289	60.59	$5.74K	$0.000008379	$0.000004529	$852.45	$6.83K	$5.74K
9609	Hermy The Stallion HERMY	$0.000005759	0	$5.53K	$0	$0	$4.1	$5.53K	$5.53K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9631	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9657	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9667	monkey sol inu MSI	$0.000004789	0.29	$4.79K	$0.000004809	$0.000004689	$67.51	$4.79K	$4.79K
9704	MOO MOO MOOMOO	$0.000004109	-7.84	$4.09K	$0.00000468	$0.00000395	$171.15	$4.09K	$4.09K
9775	Franklin FLY	$0.000003999 ₿0.000000032	-54.03	$2.08K ₿16.9	$0.0000093 ₿0.000000037	$0.0000038 ₿0.000000032	$301.75K ₿4.79	$6.7K ₿54.52	$2.08K ₿16.9
9796	Haven XHV	$0.00002464 ₿0.0000011	1.58	$1.72K ₿46.01	$0.00002464 ₿0.0000014	$0.00002426 ₿0.0000011	$54.96 ₿0.47	$1.72K ₿46.01	$1.72K ₿46.01
9805	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006942 ₿0.000000065	$0.0006117 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9815	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005378 ₿0.000000000000051	$0.000000005199 ₿0.000000000000049	$0 ₿0.68	$5.36M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3949 ₿0.000012	1.58	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$8.97K ₿0.12	$394.99M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5081	0.82	$0	$0.526	$0.4994	$227.82K	$509.56M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05649 ₿0.0000024	0.94	$0 ₿0	$0.05801 ₿0.0000024	$0.05445 ₿0.0000022	$861.4 ₿0.12	$219.51M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001613 ₿0.000000025	8.63	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001485 ₿0.000000020	$85.92K ₿25.64	$1.61M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.43 ₿0.0012	-7.48	$0 ₿0	$46.45 ₿0.0012	$39.39 ₿0.0012	$113.53K ₿1.11	$182.45M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03789	0.10	$0	$0.04237	$0.03349	$155.3K	$378.98M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000322 ₿0.00000000000030	$0.0000000304 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01051 ₿0.000011	1.60	$0 ₿379.64	$0.01054 ₿0.000011	$0.01013 ₿0.000011	$60.79K ₿50.06	$424.45K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.00037 ₿0.00000018	-0.47	$0 ₿359.16	$0.0003961 ₿0.00000018	$0.0003613 ₿0.00000016	$522.73 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.5 ₿0.000014	$1.47 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.601 ₿0.000014	-9.00	$0 ₿40.72K	$0.6833 ₿0.000015	$0.5039 ₿0.000013	$789.05K ₿10.68K	$1.91B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002939 ₿0.000000020	-5.03	$0 ₿0	$0.002238 ₿0.000000021	$0.002126 ₿0.000000020	$307.51 ₿0.05	$146.98K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	2.64	$0 ₿53.33	$0.03696 ₿0.0000014	$0.03601 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.74 ₿0.000025	8.32	$0 ₿2.11K	$18.61 ₿0.000025	$16.37 ₿0.000024	$10.25K ₿1.58	$17.74B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$40.82	1.47	$0	$41.13	$40.11	$7.37K	$4B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03963 ₿0.00000037	$0.03846 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002769 ₿0.0000053	0.69	$0 ₿507.13	$0.002812 ₿0.0000055	$0.002726 ₿0.0000051	$31.06K ₿4.29	$469.93K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$29.61 ₿0.00012	-0.83	$0 ₿1.42K	$31.08 ₿0.00012	$28.62 ₿0.00012	$485.83K ₿2.8	$16.55B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01078 ₿0.00000031	-7.77	$0 ₿15.92	$0.01169 ₿0.00000032	$0.01072 ₿0.00000031	$10.91 ₿0.01	$539.17K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.002032	3.19	$0	$0.002097	$0.001947	$19.63	$1.26M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.7 ₿0.000016	$1.45 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01859 ₿0.00000017	$0.01641 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0006791 ₿0.000000010	-5.96	$0 ₿41.53	$0.0007511 ₿0.000000011	$0.0006791 ₿0.000000010	$3.24K ₿0.01	$4.07M ₿65.52	$0 ₿41.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}