Sonuç Sayfası 47 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8647	Safu & Kek Gigafundz 888 SKG888	$0.00001253	-7.42	$9.77K	$0.00001373	$0.00001211	$0.93	$9.77K	$9.77K
8741	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8742	Shork SHORK	$0.0000008768	-51.87	$8.76K	$0.000001959	$0.0000007708	$2.39K	$8.76K	$8.76K
8747	WIZZIE WIZZIE	$0.00000876	0	$8.75K	$0	$0	$2.47	$8.75K	$8.75K
8770	Poodlana POODL	$0.0001331	-17.02	$8.59K	$0.0001624	$0.0001313	$9.25	$100.61K	$8.59K
8771	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8794	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8812	CAFE CAFE	$0.000008179	2.45	$8.18K	$0.00000824	$0.000007989	$8.18	$8.18K	$8.18K
8822	Hot Doge HOTDOGE	$0.00000811	-21.63	$8.11K	$0.0000104	$0.00000793	$218.39	$8.11K	$8.11K
8824	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	22.25	$8.1K ₿105.12	$0.392 ₿0.0000052	$0.2947 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8833	Tyler TYLER	$0.00008982	14.22	$8.04K	$0.00009068	$0.00006752	$2.36	$8.04K	$8.04K
8844	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	TOCO TOCO	$0.00000912	-16.84	$7.9K	$0.00001102	$0.000009069	$1.23	$7.9K	$7.9K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8881	Equation EQU	$0.007378 ₿0.00025	-1.69	$7.65K ₿55.43	$0.007505 ₿0.00025	$0.007313 ₿0.00024	$11.41 ₿1.3	$15.97K ₿306.42	$7.65K ₿55.43
8884	Conic CNC	$0.00101 ₿0.000012	-1.28	$7.61K ₿46.72	$0.001023 ₿0.000013	$0.00101 ₿0.000012	$5.56 ₿1.41	$8.15K ₿90.19	$7.61K ₿46.72
8885	Drunk Chicken Centipede DCC	$0.000007659	-15.18	$7.66K	$0.000009099	$0.00000741	$36.81	$7.66K	$7.66K
8889	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8897	SUMI SUMI	$0.00000758	-16.33	$7.52K	$0.000009059	$0.000007449	$5.98	$7.52K	$7.52K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.02931 ₿0.00000038	$0.02805 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0183 ₿0.00000024	$0.01564 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	$ilence $ILENCE	$0.000007189	0	$7.19K	$0	$0	$2.15	$7.19K	$7.19K
8935	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
8960	Waltonchain WTC	$0.0002381 ₿0.00000018	-0.91	$6.95K ₿5.26	$0.0002413 ₿0.00000018	$0.0002338 ₿0.00000017	$5.89 ₿1.4	$16.67K ₿12.61	$6.95K ₿5.26
8985	RivusDAO RIVUS	$0.00002311	0	$6.81K	$0.00002311	$0.00002311	$26.58	$22.82K	$6.81K
9000	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9005	ROFLcopter $ROFL	$0.00001144	-18.08	$6.65K	$0.00001404	$0.00001116	$3.7	$6.65K	$6.65K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	UnFederalReserve ERSDL	$0.00001646 ₿0.000000036	-6.14	$6.21K ₿13.76	$0.00003219 ₿0.000000038	$0.00001378 ₿0.000000036	$68.98 ₿0.05	$13.08K ₿16.58	$6.21K ₿13.76
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9080	Joi JOI	$0.000006019	-13.78	$5.99K	$0.000009769	$0.00000599	$403.78	$5.99K	$5.99K
9099	Moneta MNTA	$0.001942	0	$5.83K	$0	$0	$124.27	$5.83K	$5.83K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9128	The Void VOID	$0.00009204 ₿0.00000038	-18.68	$5.58K ₿0	$0.0001131 ₿0.00000048	$0.00009118 ₿0.00000038	$21.83 ₿7.41	$9.2K ₿38.59	$5.58K ₿0
9162	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05345 ₿0.00000070	$0.04951 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9169	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9170	Sharp AI [OLD] SHARP	$0.00000527	0	$5.27K	$0	$0	$28.85	$5.27K	$5.27K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9292	GIZMO GIZMO	$0.00000442	-13.21	$4.42K	$0.0000051	$0.00000438	$22.42	$4.42K	$4.42K
9297	Lampapuy LPP	$0.00000876 ₿0.00000013	-13.18	$4.38K ₿0	$0.00001008 ₿0.00000013	$0.000008749 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9335	SWAGGY SWAGGY	$0.00000403	-18.76	$4.03K	$0.000004989	$0.00000394	$3.7	$4.03K	$4.03K
9384	HACK $HACK	$0.000003999	-12.72	$3.55K	$0.00000458	$0.00000398	$1.56	$3.55K	$3.55K
9389	monkey sol inu MSI	$0.000003469	-27.23	$3.46K	$0.00000477	$0.000003409	$193.48	$3.46K	$3.46K
9399	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9411	Hermy The Stallion HERMY	$0.00000334	-23.77	$3.19K	$0.00000438	$0.000003279	$46.95	$3.19K	$3.19K
9435	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9449	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001025 ₿0.0000000013	$0.00006567 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9455	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.01912 ₿0.00000025	$0.01091 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9467	Haven XHV	$0.000031 ₿0.0000011	0.10	$2.16K ₿46.01	$0.00003106 ₿0.0000014	$0.00003083 ₿0.0000011	$22.02 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
9468	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.09875 ₿0.0000013	$0.08292 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9517	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.004967 ₿0.000000065	$0.0004377 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
9525	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9549	Henlo HENLO	$0.000000000001	27.09	$159.99	$0.000000000001	$0.000000000001	$2.09K	$5.07K	$159.99
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000003848 ₿0.000000000000051	$0.00000000372 ₿0.000000000000049	$0 ₿0.68	$3.83M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3634 ₿0.000012	-13.31	$0 ₿725.12	$0.4566 ₿0.000012	$0.3955 ₿0.000012	$5.96K ₿0.12	$363.49M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6187	-7.64	$0	$0.6779	$0.6099	$589.07K	$616.29M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.03821 ₿0.0000024	-17.24	$0 ₿0	$0.04617 ₿0.0000024	$0.03732 ₿0.0000022	$204.23 ₿0.12	$148.91M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$69.52 ₿0.0012	7.00	$0 ₿0	$70.18 ₿0.0012	$62.81 ₿0.0012	$231.62K ₿1.11	$321.67M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03751	-15.86	$0	$0.04668	$0.03669	$416.56K	$374.58M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.08112 ₿0.0000040	-0.50	$0 ₿0	$0.0823	$0.06845	$7.06K ₿0	$162.25M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002304 ₿0.00000000000030	$0.00000002175 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008768 ₿0.000011	-22.50	$0 ₿379.64	$0.01131 ₿0.000011	$0.008591 ₿0.000011	$51.49K ₿50.06	$353.17K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004005 ₿0.00000018	-19.35	$0 ₿359.16	$0.0004969 ₿0.00000018	$0.0003993 ₿0.00000016	$1.95K ₿1.37	$1.2M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.1876 ₿0.000014	-12.57	$0 ₿654.43	$0.2146 ₿0.000014	$0.1875 ₿0.000013	$1.5K ₿0.01	$6.77M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.388 ₿0.000014	-18.30	$0 ₿40.72K	$0.556 ₿0.000015	$0.3871 ₿0.000013	$2.53M ₿10.68K	$1.23B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.000207 ₿0.000000020	-9.38	$0 ₿0	$0.0002336 ₿0.000000021	$0.000203 ₿0.000000020	$1.2K ₿0.05	$103.5K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1123 ₿0.0000014	$0.1093 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.35 ₿0.000025	-5.75	$0 ₿2.11K	$19.2 ₿0.000025	$15.81 ₿0.000024	$17.08K ₿1.58	$16.67B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.05	-1.66	$0	$36.79	$35.44	$19.34K	$3.53B	$0
—	IMGN Labs IMGN	$0.003896 ₿0.00000036	-19.74	$0 ₿284.63	$0.004854 ₿0.00000037	$0.003873 ₿0.00000036	$37.3K ₿1.91	$3.89M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1631	-9.23	$0	$0.2057	$0.1511	$3.75M	$163.37M	$0
—	Onomy Protocol NOM	$0.00709 ₿0.0000053	-9.51	$0 ₿507.13	$0.007877 ₿0.0000055	$0.007052 ₿0.0000051	$16.57K ₿4.29	$1.21M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$17.64 ₿0.00012	-18.32	$0 ₿1.42K	$21.64 ₿0.00012	$17.22 ₿0.00012	$1.28M ₿2.8	$9.85B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008126 ₿0.00000031	-1.79	$0 ₿15.92	$0.02459 ₿0.00000032	$0.024 ₿0.00000031	$3.07K ₿0.01	$406.32K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Common Wealth WLTH	$0.003204	12.24	$0	$0.003437	$0.002853	$103.25K	$3.16M	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$1.36 ₿0.000011	-8.92	$0 ₿29.76	$1.5 ₿0.000011	$1.34 ₿0.000011	$81.08K ₿0.79	$136.17M ₿1.13K	$0 ₿29.76
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}