Sonuç Sayfası 47 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8873	KING KING	$0.00000001126	1.26	$10.8K	$0.00000001134	$0.00000001104	$11.61	$10.8K	$10.8K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8913	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4087 ₿0.0000043	$0.3917 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03661 ₿0.00000038	$0.03504 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02286 ₿0.00000024	$0.01954 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02673 ₿0.00000028	$0.02616 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8945	Anime ANIME	$0.000009769 ₿0.000000042	15.36	$9.77K ₿0	$0.000009759 ₿0.000000048	$0.000008179 ₿0.000000042	$66.43 ₿2.78	$9.77K	$9.77K ₿0
8966	Miw Musk MIW	$0.000009409	0	$9.41K	$0	$0	$240.65	$9.41K	$9.41K
8973	SUMI SUMI	$0.00000935	0.10	$9.3K	$0.0000102	$0.00000912	$923.44	$9.3K	$9.3K
8988	TOCO TOCO	$0.00001051	0.55	$9.11K	$0.00001075	$0.00001045	$10.74	$9.11K	$9.11K
8992	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
9003	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9060	The Void VOID	$0.0001384 ₿0.00000038	-0.21	$8.4K ₿0	$0.0001397 ₿0.00000048	$0.000133 ₿0.00000038	$3.82 ₿7.41	$13.84K ₿38.59	$8.4K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9115	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9127	Black Swan SWAN	$0.0000079	0.72	$7.9K	$0.00000794	$0.000007839	$4.03	$7.9K	$7.9K
9140	UnFederalReserve ERSDL	$0.00002057 ₿0.000000036	8.58	$7.75K ₿13.76	$0.00002061 ₿0.000000038	$0.00001894 ₿0.000000036	$8.6 ₿0.05	$16.6K ₿16.58	$7.75K ₿13.76
9141	Henlo HENLO	$0.000000000001	1.46	$7.77K	$0.000000000001	$0.000000000001	$816.99	$7.77K	$7.77K
9156	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9170	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$23.97 ₿0.00025	$23.01 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9187	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9194	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4897 ₿0.0000052	$0.3682 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9203	RivusDAO RIVUS	$0.00002413	0	$7.11K	$0	$0	$2.93	$23.83K	$7.11K
9206	1ex 1EX	$0.000015 ₿0.0000043	-44.44	$7.09K ₿677.95	$0.00002701 ₿0.0000047	$0.000015 ₿0.0000039	$566.47 ₿14.96	$15K ₿4.34K	$7.09K ₿677.95
9239	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9243	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9251	SWAGGY SWAGGY	$0.00000662	0	$6.62K	$0	$0	$39.72	$6.62K	$6.62K
9270	Sharp AI [OLD] SHARP	$0.000006489	-2.38	$6.49K	$0.000006649	$0.000006379	$31.55	$6.49K	$6.49K
9284	Tyler TYLER	$0.00007166	0	$6.41K	$0	$0	$8.79	$6.41K	$6.41K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9342	abcde coin ABCDE	$0.00000742	0.14	$5.85K	$0.00000743	$0.00000741	$172.78	$6.84K	$5.85K
9355	Joi JOI	$0.00000573	0	$5.73K	$0	$0	$2.39	$5.73K	$5.73K
9357	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9381	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9386	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06677 ₿0.00000070	$0.06185 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9397	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9418	Hermy The Stallion HERMY	$0.0000053	-2.68	$5.09K	$0.000005489	$0.0000053	$121.14	$5.09K	$5.09K
9465	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9479	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.0128 ₿0.00000013	$0.01186 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000128 ₿0.0000000013	$0.00008204 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02388 ₿0.00000025	$0.01364 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9504	monkey sol inu MSI	$0.00000414	3.01	$4.14K	$0.000004169	$0.000003999	$59.61	$4.14K	$4.14K
9509	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1233 ₿0.0000013	$0.1035 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9621	Haven XHV	$0.00002591 ₿0.0000011	-1.41	$1.81K ₿46.01	$0.00003252 ₿0.0000014	$0.00002587 ₿0.0000011	$106.58 ₿0.47	$1.81K ₿46.01	$1.81K ₿46.01
9646	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006206 ₿0.000000065	$0.0005468 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9650	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004808 ₿0.000000000000051	$0.000000004647 ₿0.000000000000049	$0 ₿0.68	$4.79M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4191 ₿0.000012	-10.40	$0 ₿725.12	$0.4759 ₿0.000012	$0.4163 ₿0.000012	$22.02K ₿0.12	$419.11M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6042	1.35	$0	$0.6123	$0.5795	$182.36K	$600.67M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05753 ₿0.0000024	-0.51	$0 ₿0	$0.05874 ₿0.0000024	$0.05635 ₿0.0000022	$322.96 ₿0.12	$223.52M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.000108 ₿0.0000000075	-0.31	$0 ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$46.16K ₿1.88	$5.4M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$73.05 ₿0.0012	0.06	$0 ₿0	$75.1 ₿0.0012	$72.79 ₿0.0012	$203.69K ₿1.11	$337.97M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.04897	-19.55	$0	$0.06588	$0.04783	$486.22K	$489.18M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.0482 ₿0.0000040	0	$0 ₿0	$0	$0	$0 ₿0	$96.4M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002878 ₿0.00000000000030	$0.00000002718 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007933 ₿0.000011	1.00	$0 ₿379.64	$0.008561 ₿0.000011	$0.007614 ₿0.000011	$48.56K ₿50.06	$319.48K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003678 ₿0.00000018	-0.43	$0 ₿359.16	$0.0003694 ₿0.00000018	$0.0003603 ₿0.00000016	$64.4 ₿1.37	$1.1M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	-1.12	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.54K ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5239 ₿0.000014	0.41	$0 ₿40.72K	$0.5276 ₿0.000015	$0.5053 ₿0.000013	$755.76K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002009 ₿0.000000020	-2.74	$0 ₿0	$0.0002076 ₿0.000000021	$0.0002009 ₿0.000000020	$389.7 ₿0.05	$100.49K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02643 ₿0.0000014	0.26	$0 ₿53.33	$0.02645 ₿0.0000014	$0.02633 ₿0.0000014	$107.38 ₿0.01	$793.43K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.06 ₿0.000025	-4.10	$0 ₿2.11K	$12.62 ₿0.000025	$11.92 ₿0.000024	$4.29K ₿1.58	$12.06B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.12	0.81	$0	$38.28	$37.65	$6.45K	$3.74B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03543 ₿0.00000037	$0.03438 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1631	-5.24	$0	$0.1799	$0.1597	$5.38M	$163.14M	$0
—	Onomy Protocol NOM	$0.006526 ₿0.0000053	2.11	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006321 ₿0.0000051	$32.36K ₿4.29	$1.12M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.63 ₿0.00012	-0.14	$0 ₿1.42K	$21.84 ₿0.00012	$21.21 ₿0.00012	$3.04M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01379 ₿0.00000031	-3.31	$0 ₿15.92	$0.0145 ₿0.00000032	$0.01378 ₿0.00000031	$22 ₿0.01	$689.19K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.009321	23.86	$195.74K	$0.009439	$0.007506	$341.64	$195.74K	$195.74K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Common Wealth WLTH	$0.002331	-1.89	$0	$0.002376	$0.002326	$58.48K	$2.3M	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001683	6.98	$0	$0.001703	$0.001458	$2.41	$1.05M	$0
—	Vectorspace AI VAIX	$0.02751 ₿0.000013	-18.89	$0 ₿526.14	$0.03445 ₿0.000016	$0.013 ₿0.000013	$2.64K ₿3.55	$4.13M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}