Sonuç Sayfası 47 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9190	Rewardable REWARD	$0.0000437	12.53	$10.83K	$0.00005158	$0.00003877	$328.05	$43.71K	$10.83K
9211	Equation EQU	$0.01019 ₿0.00025	-1.07	$10.57K ₿55.43	$0.01038 ₿0.00025	$0.01019 ₿0.00024	$1.12 ₿1.3	$22.06K ₿306.42	$10.57K ₿55.43
9222	RivusDAO RIVUS	$0.00003559	0.09	$10.49K	$0.00003639	$0.00003533	$19.34	$35.15K	$10.49K
9229	Mande Network MAND	$0.001039	0.20	$10.39K	$0.001047	$0.001037	$9.85	$103.94K	$10.39K
9243	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4697 ₿0.0000043	$0.4502 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9246	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9254	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9258	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9281	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03073 ₿0.00000028	$0.03006 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9319	Tyler TYLER	$0.0001056	0	$9.45K	$0	$0	$2.94	$9.45K	$9.45K
9355	Pojak PJ	$0.00000965	0.39	$9.13K	$0.00000965	$0.00000954	$5.22	$9.13K	$9.13K
9356	Henlo HENLO	$0.000000000001	6.95	$9.11K	$0.000000000001	$0.000000000001	$143.33	$9.11K	$9.11K
9365	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01289 ₿0.00000011	$0.01233 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9387	Nektar Network NET	$0.00002101	-30.77	$8.78K	$0.00003034	$0.00002	$5.4K	$21.01K	$8.78K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5627 ₿0.0000052	$0.4231 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9418	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.51 ₿0.000013	$1.33 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9431	LEGEND LEGEND	$0.00000824	0.80	$8.24K	$0.00000824	$0.00000811	$49.01	$8.24K	$8.24K
9472	Anime ANIME	$0.000007669 ₿0.000000042	-6.60	$7.67K ₿0	$0.005271 ₿0.000000048	$0.00456 ₿0.000000042	$0.99 ₿2.78	$7.67K	$7.67K ₿0
9485	UnFederalReserve ERSDL	$0.00002006 ₿0.000000036	-0.06	$7.57K ₿13.76	$0.00002019 ₿0.000000038	$0.00001919 ₿0.000000036	$8.38 ₿0.05	$16.54K ₿16.58	$7.57K ₿13.76
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9486	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001471 ₿0.0000000013	$0.00009429 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02745 ₿0.00000025	$0.01567 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9527	MORK MORK	$0.0000092	-1.66	$7.25K	$0.000009439	$0.00000912	$2.09	$8.62K	$7.25K
9535	SWAGGY SWAGGY	$0.000007189	0	$7.19K	$0	$0	$64.73	$7.19K	$7.19K
9539	Lampapuy LPP	$0.0000143 ₿0.00000013	3.28	$7.15K ₿0	$0.01471 ₿0.00000013	$0.01364 ₿0.00000012	$6.43 ₿1.93	$7.15K ₿132.9	$7.15K ₿0
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1417 ₿0.0000013	$0.119 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9552	Poodlana POODL	$0.0001089	-0.09	$7.03K	$0.0001118	$0.0001073	$56.73	$82.34K	$7.03K
9577	BIG JIM BIGJIM	$0.000000006831	0	$6.75K	$0	$0	$1.5	$6.75K	$6.75K
9595	1ex 1EX	$0.0000139 ₿0.0000043	-19.65	$6.57K ₿677.95	$0.0000173 ₿0.0000047	$0.00001349 ₿0.0000039	$258.63 ₿14.96	$13.9K ₿4.34K	$6.57K ₿677.95
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9598	monkey sol inu MSI	$0.000006579	0.70	$6.55K	$0.000006749	$0.000006479	$54.95	$6.55K	$6.55K
9613	abcde coin ABCDE	$0.00000812	1.25	$6.4K	$0.00000824	$0.000008019	$7.12	$7.48K	$6.4K
9623	HACK $HACK	$0.000007119	0	$6.33K	$0	$0	$1.54	$6.33K	$6.33K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9628	Hermy The Stallion HERMY	$0.00000652	-2.29	$6.25K	$0.000006749	$0.00000642	$39.68	$6.25K	$6.25K
9632	Chi Protocol CHI	$0.00006085	-0.40	$6.23K	$0.00006197	$0.00006081	$24.03	$12.56K	$6.23K
9681	Joi JOI	$0.00000562	0.72	$5.62K	$0.000005699	$0.00000557	$1.45	$5.62K	$5.62K
9724	MOO MOO MOOMOO	$0.000005259	-8.96	$5.1K	$0.000005779	$0.0000052	$118.48	$5.1K	$5.1K
9737	DIAMOND The Cat Coin DMTC	$0.000004969	-1.26	$4.97K	$0.000005059	$0.000004969	$3.56	$4.97K	$4.97K
9751	FrankenFrog FFROG	$0.00000483	-1.63	$4.74K	$0.00000495	$0.00000475	$49.08	$4.74K	$4.74K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9877	Ordibank ORBK	$0.000003599 ₿0.00000087	0	$1.65K ₿226.59	$0.000003599 ₿0.00000098	$0.000003599 ₿0.00000081	$0 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9881	Haven XHV	$0.0000214 ₿0.0000011	0.01*	$1.49K ₿46.01	$0.0000214 ₿0.0000014	$0.00002139 ₿0.0000011	$2.14 ₿0.47	$1.49K ₿46.01	$1.49K ₿46.01
9884	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007132 ₿0.000000065	$0.0006284 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9889	HeFi HEFI	$0.00001113 ₿0.0000065	-97.66	$1.12K ₿0	$0.000476 ₿0.0000066	$0.00001113 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
9925	Franklin FLY	$0.00000023 ₿0.000000032	-27.89	$119.51 ₿16.9	$0.000000525 ₿0.000000037	$0.000000204 ₿0.000000032	$450.01K ₿4.79	$385.51 ₿54.52	$119.51 ₿16.9
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005525 ₿0.000000000000051	$0.000000005341 ₿0.000000000000049	$0 ₿0.68	$5.5M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3994 ₿0.000012	2.17	$0 ₿725.12	$0.4121 ₿0.000012	$0.3903 ₿0.000012	$17.85K ₿0.12	$398.26M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5078	-0.89	$0	$0.524	$0.4985	$125.85K	$507.6M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05581 ₿0.0000024	-3.54	$0 ₿0	$0.05839 ₿0.0000024	$0.05551 ₿0.0000022	$3.83K ₿0.12	$216.85M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001533 ₿0.000000025	3.65	$0 ₿201.89	$0.0001788 ₿0.000000025	$0.0001477 ₿0.000000020	$21.25K ₿25.64	$1.53M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.23 ₿0.0012	5.37	$0 ₿0	$39.25 ₿0.0012	$30.11 ₿0.0012	$85.21K ₿1.11	$181.52M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03016	-18.26	$0	$0.03755	$0.03006	$256.85K	$301.67M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003308 ₿0.00000000000030	$0.00000003124 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008331 ₿0.000011	-7.75	$0 ₿379.64	$0.009486 ₿0.000011	$0.008019 ₿0.000011	$43.29K ₿50.06	$335.53K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003094 ₿0.00000018	-0.83	$0 ₿359.16	$0.0003164 ₿0.00000018	$0.0003087 ₿0.00000016	$3.34 ₿1.37	$928.34K ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	-8.35	$0 ₿654.43	$0.233 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4626 ₿0.000014	-1.96	$0 ₿40.72K	$0.4804 ₿0.000015	$0.4596 ₿0.000013	$307.83K ₿10.68K	$1.47B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003217 ₿0.000000020	-0.86	$0 ₿0	$0.0003249 ₿0.000000021	$0.000321 ₿0.000000020	$1.02K ₿0.05	$160.88K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03632 ₿0.0000014	-2.43	$0 ₿53.33	$0.03724 ₿0.0000014	$0.03596 ₿0.0000014	$46.93 ₿0.01	$1.09M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.16 ₿0.000025	0.50	$0 ₿2.11K	$19.5 ₿0.000025	$18.89 ₿0.000024	$15.49K ₿1.58	$19.16B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.62	1.43	$0	$43.85	$42.9	$31.05K	$4.27B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04071 ₿0.00000037	$0.03951 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.00263 ₿0.0000053	-2.74	$0 ₿507.13	$0.002732 ₿0.0000055	$0.002589 ₿0.0000051	$85.95K ₿4.29	$446.25K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$30.28 ₿0.00012	-1.51	$0 ₿1.42K	$30.98 ₿0.00012	$29.98 ₿0.00012	$367.28K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2063 ₿0.0000030	-10.58	$0 ₿1.16K	$0.2491 ₿0.0000031	$0.1871 ₿0.0000030	$27.66K ₿8.12	$206.38M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.009906 ₿0.00000031	-3.07	$0 ₿15.92	$0.01022 ₿0.00000032	$0.009636 ₿0.00000031	$217.45 ₿0.01	$495.33K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01501	0	$315.38K	$0	$0	$29.93	$315.38K	$315.38K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$15.6 ₿0.000011	3.91	$0 ₿29.76	$17.52 ₿0.000011	$14.48 ₿0.000011	$681.97 ₿0.79	$1.56B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.00196	-2.00	$0	$0.002039	$0.001728	$19.26	$1.22M	$0
—	Vectorspace AI VAIX	$0.04223 ₿0.000013	18.49	$0 ₿526.14	$0.04948 ₿0.000016	$0.0237 ₿0.000013	$5.03K ₿3.55	$6.34M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0191 ₿0.00000017	$0.01685 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002495 ₿0.0000000026	-3.40	$0 ₿0	$0.0002593 ₿0.0000000027	$0.0002459 ₿0.0000000024	$572.92 ₿0.05	$249.49K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007591 ₿0.000000010	2.89	$0 ₿41.53	$0.000796 ₿0.000000011	$0.0007378 ₿0.000000010	$751.53 ₿0.01	$4.56M ₿65.52	$0 ₿41.53
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}