صفحة النتائج 45 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6831	Liquor LIQ	$0.0000007697	-1.95	$53.66K	$0.0000007877	$0.0000007507	$138.93	$53.66K	$53.66K
6837	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	0.01	$53.51K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6838	Flavia Is Online FLAVIA	$0.00005318	-1.41	$53.47K	$0.00005415	$0.00005195	$19.24	$53.47K	$53.47K
6840	Coffee AI $COFFEE	$0.0005337	0.25	$53.36K	$0.0005343	$0.0005324	$35.53	$53.36K	$53.36K
6844	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.67	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.81 ₿18.64	$115.96K ₿867.77	$53.27K ₿226.59
6845	ALP ALP	$0.00006524	-1.86	$53.26K	$0.00006677	$0.00006367	$133.95	$53.26K	$53.26K
6847	Filecoin Standard Full Hashrate SFIL	$0.02663 ₿0.0000042	1.83	$53.2K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.99K ₿0.2	$66.5K ₿10.7	$53.2K ₿8.56
6869	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-1.07	$52.25K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.36 ₿55.01	$602.11K ₿2.05K	$52.25K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02166 ₿0.00000025	$0.01881 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	SmartCash SMART	$0.00001758 ₿0.0000000020	0.31	$51.95K ₿5.91	$0.00001758 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.93K ₿10	$51.95K ₿5.91
6879	B Money AKA Brett BMONEY	$0.00005398	0	$51.76K	$0	$0	$7.94	$51.76K	$51.76K
6902	Revenant GAMEFI	$0.02476 ₿0.000011	0.92	$51.12K ₿22.77	$0.02478 ₿0.000011	$0.02453 ₿0.000010	$307.48 ₿0.18	$74.33K ₿33.48	$51.12K ₿22.77
6917	BIRDSPING PING	$0.0000005095	-5.45	$50.01K	$0.000000539	$0.0000004906	$15.1K	$50.01K	$50.01K
6919	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6922	QHUB QHUB	$0.0003617 ₿0.0000019	-1.49	$49.61K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.9K ₿6.72	$361.65K ₿1.97K	$49.61K ₿90.61
6931	Decentral Games (Old) DG	$1.58 ₿0.00037	10.45	$49.29K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.91 ₿0	$1.58M ₿377.73	$49.29K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03585 ₿0.00000042	$0.03419 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001308 ₿0.000000015	$0.001252 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6946	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6958	MORK MORK	$0.00006134	0.72	$48.26K	$0.00006184	$0.0000604	$20.34	$57.39K	$48.26K
6962	Seal Dog SOG	$0.000005689	-4.29	$48.11K	$0.00000599	$0.00000564	$8.95	$48.11K	$48.11K
6965	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6969	Hiblocks HIBS	$0.000004019 ₿0.0000000018	-0.74	$47.71K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.24K ₿0.46	$80.36K	$47.71K ₿21.98
6978	Lily's Coin LILY	$0.002968	-1.95	$47.35K	$0.003041	$0.002818	$138.37K	$47.35K	$47.35K
6982	UwU Lend UWU	$0.004658 ₿0.000067	0.92	$47.26K ₿524.33	$0.004662 ₿0.000068	$0.004615 ₿0.000067	$99.02 ₿0.2	$74.48K ₿1.08K	$47.26K ₿524.33
6993	Yellow Pepe YELPE	$0.00004662	-3.10	$46.84K	$0.00004817	$0.00004584	$173.22	$46.84K	$46.84K
6996	SUICY the Seal SUICY	$0.00004664	-3.08	$46.74K	$0.00004928	$0.00004518	$262.21	$46.74K	$46.74K
7015	Astheria HERIA	$0.00004669	-1.93	$46.11K	$0.00004767	$0.00004534	$4.63	$46.11K	$46.11K
7018	Deroute AI ORB	$0.0001328 ₿0.00000062	-15.02	$45.99K ₿138.97	$0.0001566 ₿0.00000064	$0.0001303 ₿0.00000061	$2.73K ₿2.26	$132.95K ₿617.35	$45.99K ₿138.97
7033	zkSync id ZKID	$0.0006859 ₿0.00000078	-10.19	$45.42K ₿52.07	$0.0007648 ₿0.00000081	$0.0006272 ₿0.00000077	$204.86 ₿1.26	$68.82K ₿78.89	$45.42K ₿52.07
7044	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7049	Yup YUP	$0.00101 ₿0.0000015	0.12	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001009 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7056	Lodestar LODE	$0.00341 ₿0.0000028	-0.85	$44.66K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.54 ₿0.63	$68.22K ₿57.2	$44.66K ₿28.26
7057	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	0.34	$44.66K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150.15 ₿1.5	$44.66K ₿465.86	$44.66K ₿0
7064	Tunachain TUNA	$0.0007128 ₿0.0000037	-3.43	$44.45K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.98K ₿0.68	$149.4K ₿90.69	$44.45K ₿0
7065	Memeerkat MKAT	$0.00004415	5.30	$44.45K	$0.00004584	$0.0000397	$24.23K	$44.45K	$44.45K
7078	Lola LOLA	$0.00004407	-1.52	$44.05K	$0.00004475	$0.00004258	$435.52	$44.05K	$44.05K
7079	Petunia PETUNIA	$0.00004395	-2.98	$43.9K	$0.00004542	$0.00004394	$37.65K	$43.9K	$43.9K
7090	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	1.17	$43.66K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.37K ₿4.06	$45.99K ₿59.14	$43.66K ₿56.14
7095	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7098	sunlion SUNLION	$0.00004333	0.21	$43.33K	$0.0000436	$0.00004309	$13.85	$43.33K	$43.33K
7101	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.13 ₿0.00032	$21.49 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7102	PUNK SPUNK	$0.0004565	-0.96	$43.25K	$0.000461	$0.0004397	$122.99	$43.25K	$43.25K
7105	Zenith ZEN	$0.00004296	-2.87	$43.2K	$0.00004423	$0.00004174	$8.34	$43.2K	$43.2K
7110	Yes Chad YES	$0.00004306	-0.57	$43.15K	$0.00004333	$0.00004257	$42.45	$43.15K	$43.15K
7118	Effect Network EFX	$0.0002073 ₿0.00000039	-10.45	$42.96K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.57 ₿0	$135.12K ₿256.72	$42.96K ₿81.62
7123	Styro Steve SS	$0.00004257	-0.35	$42.81K	$0.00004336	$0.00004169	$12.61	$42.81K	$42.81K
7125	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Cyber Arena CAT	$0.00002457 ₿0.000000021	-1.82	$42.63K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$243.01 ₿1.42	$123.22K ₿107.65	$42.63K ₿30.57
7141	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02283 ₿0.00000027	$0.01961 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7147	UFOPEPE UFO	$0.00004219	-1.43	$41.96K	$0.00004279	$0.00004092	$11.95	$41.96K	$41.96K
7152	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7163	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7178	KTX.Finance KTC	$0.01401 ₿0.000015	14.93	$40.95K ₿112.05	$0.01999 ₿0.000016	$0.01219 ₿0.000015	$562.47 ₿0.27	$1.4M ₿1.55K	$40.95K ₿112.05
7185	FreeTrump $TRUMP	$0.0004063 ₿0.000000038	2.04	$40.74K ₿0	$0.0004071 ₿0.000000038	$0.0003882 ₿0.000000038	$467.17 ₿0.05	$40.74K ₿3.84	$40.74K ₿0
7191	WAP WAP	$0.00004081	-3.12	$40.62K	$0.00004215	$0.00004001	$142.53	$40.62K	$40.62K
7209	AntiMatter TUNE	$0.001161 ₿0.0000017	-3.86	$40.01K ₿59.05	$0.001256 ₿0.0000018	$0.001186 ₿0.0000014	$2.17K ₿0.67	$120.52K ₿177.9	$40.01K ₿59.05
7218	Minu MINU	$0.00000001047 ₿0.0000000000058	-10.88	$39.73K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.97 ₿37.79	$39.73K ₿33.25	$39.73K ₿34.83
7229	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01223 ₿0.00000014	$0.01105 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	Arix ARIX	$0.003931 ₿0.0000036	-6.77	$38.52K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$190.03K ₿0.78	$398.15K ₿372.28	$38.52K ₿36.02
7262	Coin6900 COIN	$0.00003956	-1.97	$38.34K	$0.00004034	$0.0000395	$1.24	$38.34K	$38.34K
7267	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7271	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7277	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7278	Satoshi Airline JET	$0.0003622 ₿0.0000000011	-3.05	$37.94K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.48K ₿0.01	$181.19K ₿0.59	$37.94K ₿0
7285	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06265 ₿0.00000075	$0.05569 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7292	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03502 ₿0.00000041	$0.03174 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7308	Qudefi QUDEFI	$0.0003664	-74.47	$36.71K	$0.001435	$0.00036	$68.96K	$36.71K	$36.71K
7330	INU INU	$0.00003636	-0.05	$36.19K	$0.00003745	$0.00003508	$1.5K	$36.19K	$36.19K
7339	NIKITA by Virtuals NIKITA	$0.00003605	0.62	$35.96K	$0.00003635	$0.00003491	$182.51	$35.96K	$35.96K
7349	Quint QUINT	$0.0001925 ₿0.00000036	-2.89	$35.51K ₿68	$0.0001983 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$151.5K ₿288.69	$35.51K ₿68
7352	MoonScape MOON	$0.00003554	-3.35	$35.32K	$0.00003677	$0.00003499	$153.18	$35.32K	$35.32K
7357	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.42	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7359	MetaMAFIA MAF	$0.0001253 ₿0.00000095	1.29	$35.15K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.45K ₿0.29	$63.04K ₿481.68	$35.15K ₿0
7365	Baklava BAVA	$0.00005361 ₿0.0000011	1.48	$35.05K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.05 ₿0.19	$53.54K ₿741.84	$35.05K ₿0
7369	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7380	JELLY AI JAI	$0.00000344	-1.65	$34.57K	$0.000003539	$0.0000034	$2.21	$34.57K	$34.57K
7383	Insane Labz (Sol) LABZ	$0.000696	7.04	$34.51K	$0.0007069	$0.000649	$6.72K	$34.51K	$34.51K
7387	UTYABSWAP UTYAB	$0.00003444	-0.15	$34.45K	$0.00003449	$0.00003444	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07336 ₿0.00000087	$0.0598 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7460	Hootchain HOOT	$0.0194	-0.54	$32.5K	$0.04246	$0.01715	$377.74	$32.51K	$32.5K
7465	EnKrypto KRYPT	$0.00003381	-2.01	$32.36K	$0.00003483	$0.00003347	$7.1	$33.81K	$32.36K
7473	Sonic Solana SONIC	$0.00003194	-2.19	$32.11K	$0.00003307	$0.00003147	$132.2	$32.11K	$32.11K
7479	Privapp Network BPRIVA	$0.009871 ₿0.000030	-1.48	$31.74K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.26 ₿5.08	$98.87K ₿61.13	$31.74K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008624 ₿0.000000000010	$0.0000006588 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	LOOPY LOOPY	$0.00000003122	-1.65	$31.23K	$0.00000003201	$0.00000003075	$3.6	$31.23K	$31.23K
7508	Chefdotfun CHEF	$0.0003637	-5.70	$31.01K	$0.0003882	$0.0003617	$111.87	$31.01K	$31.01K
7514	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7533	D/ACC D/ACC	$0.0003039	-3.78	$30.33K	$0.0003158	$0.000295	$159.51	$30.33K	$30.33K
7535	Desmos DSM	$0.000345 ₿0.00000033	-2.49	$30.3K ₿27.51	$0.0003559 ₿0.00000034	$0.000343 ₿0.00000033	$22.37 ₿0	$55.9K ₿54	$30.3K ₿27.51
7541	Justice for Pnut and Fred JUSTICE	$0.00003068	-2.25	$30.06K	$0.0000316	$0.00002981	$112.2	$30.06K	$30.06K
7543	Smilek SMILEK	$0.00000001513 ₿0.000000000078	0.12	$30.05K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$463.89 ₿2.85	$30.05K ₿156.19	$30.05K ₿156.19
7545	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.367 ₿0.0000044	$0.3536 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7549	YieldBricks YBR	$0.000987	12.98	$29.96K	$0.001087	$0.0007473	$28.3K	$996.06K	$29.96K
7557	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	-0.02	$29.83K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$128.53K ₿0	$994.32K ₿910.37	$29.83K ₿27.31
7591	Grizzly Honey GHNY	$0.02121 ₿0.000039	-0.54	$29.13K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$4.69 ₿0.25	$29.13K ₿52.04	$29.13K ₿52.04
7597	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}