صفحة النتائج 45 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7020	Ether-1 ETHO	$0.0007055 ₿0.00000011	65.45	$54.21K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$3.54K ₿0.79	$54.21K	$54.21K ₿6.49
7026	SEED SEED	$0.002698 ₿0.0000030	-17.67	$53.92K ₿60.98	$0.003328 ₿0.0000034	$0.002687 ₿0.0000015	$1.57K ₿4.22	$53.92K ₿60.98	$53.92K ₿60.98
7031	Patchwork Naval NAVAL	$0.00005475	-8.81	$53.69K	$0.00006056	$0.00005427	$1.58K	$53.69K	$53.69K
7033	zkSync id ZKID	$0.000812 ₿0.00000078	6.25	$53.59K ₿52.07	$0.0008302 ₿0.00000081	$0.0007433 ₿0.00000077	$223.87 ₿1.26	$81.2K ₿78.89	$53.59K ₿52.07
7040	Astheria HERIA	$0.0000537	-4.70	$53.28K	$0.00005701	$0.00005364	$97.71	$53.28K	$53.28K
7049	WAP WAP	$0.00005259	-4.34	$52.85K	$0.00005534	$0.00005238	$72.99	$52.85K	$52.85K
7052	KANDO AI KANDO	$0.000006	-1.04	$52.72K	$0.000006059	$0.00000599	$45.42K	$89.93K	$52.72K
7053	Baklava BAVA	$0.0000805 ₿0.0000011	5.33	$52.71K ₿0	$0.00008252 ₿0.0000011	$0.00007574 ₿0.0000011	$19.11 ₿0.19	$80.51K ₿741.84	$52.71K ₿0
7069	MUNCAT MUNCAT	$0.00005208	-33.06	$52.08K	$0.00008475	$0.00005207	$2.22K	$52.08K	$52.08K
7070	LOOPY LOOPY	$0.00000005195	-11.16	$51.95K	$0.00000006318	$0.00000005194	$3.64K	$51.95K	$51.95K
7093	Yes Chad YES	$0.00005101	2.67	$51.01K	$0.00005178	$0.00004948	$38.08	$51.01K	$51.01K
7108	Aimbot AI AIMBOT	$0.05042 ₿0.000076	0.05	$50.43K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$51.8 ₿0.75	$50.43K ₿76.82	$50.43K ₿76.82
7111	Zenith ZEN	$0.00005003	-2.33	$50.29K	$0.00005219	$0.00004995	$188.25	$50.29K	$50.29K
7128	Lily's Coin LILY	$0.002892	-2.04	$48.59K	$0.003043	$0.002821	$126.26K	$48.59K	$48.59K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7130	Moth MOTH	$0.0000497	-13.62	$49.71K	$0.00005767	$0.00004953	$1.47K	$49.71K	$49.71K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0708 ₿0.00000075	$0.06293 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.65 ₿0.00032	$24.28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	UFOPEPE UFO	$0.0000492	-3.34	$49.19K	$0.00005149	$0.00004877	$11.21	$49.19K	$49.19K
7160	Mean DAO MEAN	$0.0002484 ₿0.00000043	15.12	$48.64K ₿84.46	$0.0002488 ₿0.00000045	$0.0002152 ₿0.00000042	$774.61 ₿1.2	$52.16K ₿90.78	$48.64K ₿84.46
7175	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7204	Just a Black Rock on Base ROCK	$0.00000468 ₿0.000000046	10.37	$46.9K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$388.27 ₿1.5	$46.9K ₿465.86	$46.9K ₿0
7214	Topcat TOPCAT	$0.0000464	3.23	$46.43K	$0.00004645	$0.00004495	$16.77	$46.43K	$46.43K
7224	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.84	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.91 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7244	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7245	New Born Haggis Pygmy Hippo HAGGIS	$0.00004531	-36.68	$45.08K	$0.00007245	$0.00004364	$6.91K	$45.08K	$45.08K
7248	UwU Lend UWU	$0.00438 ₿0.000067	-0.07	$45.27K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.38 ₿0.2	$70.08K ₿1.08K	$45.27K ₿524.33
7254	BIRDSPING PING	$0.0000004503	2.12	$45.03K	$0.0000004604	$0.0000004406	$1.14K	$45.03K	$45.03K
7266	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.52 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7280	Tron Cat TCAT	$0.00004419	0	$44.2K	$0.00004419	$0.00004419	$19.89	$44.2K	$44.2K
7284	Hootchain HOOT	$0.02462	25.34	$44.12K	$0.02786	$0.01838	$930.89	$44.13K	$44.12K
7297	Ponchiqs PONCH	$0.002492	-0.53	$43.58K	$0.002528	$0.002473	$43.46K	$1M	$43.58K
7300	EnKrypto KRYPT	$0.00004535	-2.39	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7302	D/ACC D/ACC	$0.0004341	-9.18	$43.35K	$0.0005001	$0.0004326	$2.14K	$43.35K	$43.35K
7307	Coin6900 COIN	$0.00004452	3.35	$43.15K	$0.00004589	$0.00004224	$482.8	$43.15K	$43.15K
7320	SPORT SPORT	$0.00008121 ₿0.00000013	0.40	$42.79K ₿16.21	$0.00008608 ₿0.00000014	$0.00007998 ₿0.00000013	$42.22 ₿0.03	$101.53K ₿165.95	$42.79K ₿16.21
7324	PUMLx PUMLX	$0.0003454 ₿0.00000018	-9.08	$42.77K ₿22.29	$0.0003799 ₿0.00000018	$0.0003448 ₿0.00000017	$26.6K ₿4.98	$170.95K ₿89.1	$42.77K ₿22.29
7325	QHUB QHUB	$0.0003115 ₿0.0000019	0.37	$42.73K ₿90.61	$0.0003163 ₿0.0000020	$0.0003034 ₿0.0000016	$17.32K ₿6.72	$311.54K ₿1.97K	$42.73K ₿90.61
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7340	Smilek SMILEK	$0.00000002122 ₿0.000000000078	-3.32	$42.36K ₿156.19	$0.0000000222 ₿0.000000000086	$0.00000002109 ₿0.000000000053	$245.78 ₿2.85	$42.36K ₿156.19	$42.36K ₿156.19
7349	Justice for Pnut and Fred JUSTICE	$0.00004309	-6.29	$42.02K	$0.00004657	$0.00004288	$292.65	$42.02K	$42.02K
7354	Minu MINU	$0.00000001105 ₿0.0000000000058	-0.92	$41.89K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$289.18 ₿37.79	$41.89K ₿33.25	$41.89K ₿34.83
7358	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7367	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7370	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7397	MORK MORK	$0.00005153	-0.91	$40.6K	$0.00005314	$0.00005191	$2.89	$48.28K	$40.6K
7405	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003657 ₿0.000000038	$0.003594 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7409	Rewardable REWARD	$0.000162	23.12	$40.14K	$0.0001728	$0.0001275	$315.17	$162.01K	$40.14K
7416	Styro Steve SS	$0.00003954	-5.48	$39.55K	$0.00004189	$0.00003949	$771.01	$39.55K	$39.55K
7421	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7423	Quint QUINT	$0.0002146 ₿0.00000036	0.98	$39.45K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$19.83 ₿1.42	$168.29K ₿288.69	$39.45K ₿68
7425	Frox FROX	$0.00003943	-3.24	$39.42K	$0.00004105	$0.00003923	$58.81	$39.42K	$39.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Insane Labz (Sol) LABZ	$0.0007883	0.78	$38.99K	$0.0008086	$0.0007803	$8.49K	$38.99K	$38.99K
7445	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7446	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7479	Decentral Games (Old) DG	$1.19 ₿0.00037	-1.00	$37.22K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.17 ₿0	$1.19M ₿377.73	$37.22K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03957 ₿0.00000041	$0.03586 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009745 ₿0.000000000010	$0.0000007444 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	KOLT $KOLT	$0.0000364	-5.01	$36.59K	$0.00003884	$0.00003626	$380.8	$36.59K	$36.59K
7504	Arix ARIX	$0.003699 ₿0.0000036	0.39	$36.58K ₿36.02	$0.003711 ₿0.0000040	$0.003636 ₿0.0000023	$141.58K ₿0.78	$378.09K ₿372.28	$36.58K ₿36.02
7517	Hat HAT	$0.002475	-0.98	$35.71K	$0.002557	$0.002464	$5.45	$153.39K	$35.71K
7519	Bill the Bear BILL	$0.00000003997	1.93	$35.71K	$0.00000004079	$0.00000003838	$450.46	$35.71K	$35.71K
7527	UTYABSWAP UTYAB	$0.00003542	1.55	$35.43K	$0.00003546	$0.00003488	$15.2	$35.43K	$35.43K
7531	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7536	Bao Finance BAO	$0.0000004789 ₿0.00000000029	-0.54	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004782 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7538	GOBI GOBI	$0.00003508	-6.41	$35.09K	$0.00003776	$0.00003504	$490.91	$35.09K	$35.09K
7546	ABDS Token ABDS	$0.002315	-18.92	$34.73K	$0.002855	$0.00231	$322.48	$231.51K	$34.73K
7589	Effect Network EFX	$0.000162 ₿0.00000039	-4.40	$33.48K ₿81.62	$0.0001701 ₿0.00000042	$0.0001611 ₿0.00000037	$67.63 ₿0	$105.31K ₿256.72	$33.48K ₿81.62
7602	MetaMAFIA MAF	$0.0001185 ₿0.00000095	-2.87	$33.05K ₿0	$0.000122 ₿0.00000096	$0.0001153 ₿0.00000089	$17.3K ₿0.29	$59.28K ₿481.68	$33.05K ₿0
7605	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02497 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02542 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-1.32	$32.83K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.98K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
7612	AntiMatter TUNE	$0.0009876 ₿0.0000017	-0.01*	$32.78K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.22K ₿0.67	$98.76K ₿177.9	$32.78K ₿59.05
7621	gringo GRINGO	$0.00003443	-0.62	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7622	Tethys Finance TETHYS	$0.003052 ₿0.0000032	-1.72	$32.49K ₿35.04	$0.003106 ₿0.0000035	$0.003037 ₿0.0000032	$3.63 ₿0.15	$32.49K ₿35.04	$32.49K ₿35.04
7625	Daddy Chill DADDYCHILL	$0.00003233	-4.14	$32.32K	$0.00003398	$0.00003221	$3.26	$32.32K	$32.32K
7628	Doogle DOOGLE	$0.00003224	-3.60	$32.25K	$0.00003376	$0.00003212	$21.42	$32.25K	$32.25K
7634	Mongy MONGY	$0.00003202	-3.27	$32.17K	$0.00003351	$0.0000319	$9.73	$32.17K	$32.17K
7635	Quasar QUASAR	$0.00003215	-4.44	$32.15K	$0.00003416	$0.00003211	$186.27	$32.15K	$32.15K
7641	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7642	LOD3 Token LOD3	$0.0005583 ₿0.00010	4.14	$31.98K ₿0	$0.0005589	$0.0005361	$36.66 ₿0	$429.92K ₿8.01K	$31.98K ₿0
7650	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-0.64	$31.78K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.2 ₿4.06	$33.48K ₿59.14	$31.78K ₿56.14
7651	Desmos DSM	$0.0003611 ₿0.00000033	-2.20	$31.75K ₿27.51	$0.0003694 ₿0.00000034	$0.0003542 ₿0.00000033	$100.63 ₿0	$58.49K ₿54	$31.75K ₿27.51
7665	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005578 ₿0.000000059	$0.005348 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7669	Stick STICK	$0.00003499	-2.75	$31.12K	$0.0000366	$0.00003465	$9.15	$31.12K	$31.12K
7683	Quantum Network QSWAP	$0.00000309	0.90	$30.9K	$0.000003159	$0.000003029	$94.28	$30.9K	$30.9K
7692	CRAB CRAB	$0.00003054	-5.09	$30.54K	$0.00003267	$0.00003045	$133.11	$30.54K	$30.54K
7707	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7715	YOUNES YOUNES	$0.00002987	-3.94	$30.02K	$0.00003144	$0.00002975	$21.53	$30.02K	$30.02K
7733	Grizzly Honey GHNY	$0.02163 ₿0.000039	-0.21	$29.66K ₿52.04	$0.02178 ₿0.000039	$0.02151 ₿0.000037	$12.61 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7740	Cyber Arena CAT	$0.00001694 ₿0.000000021	2.60	$29.31K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$89.82 ₿1.42	$84.72K ₿107.65	$29.31K ₿30.57
7741	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0829 ₿0.00000087	$0.06757 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7745	Future Protocol FUTURE	$0.00002553 ₿0.000000020	-3.01	$29.37K ₿0	$0.00002663 ₿0.000000025	$0.00002544 ₿0.000000019	$38.42 ₿0.22	$29.37K ₿23.01	$29.37K ₿0
7768	High AF ATH	$0.00002892	-5.18	$28.9K	$0.00003076	$0.00002888	$75.36	$28.9K	$28.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}