صفحة النتائج 45 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7261	Ronda On Sui RONDA	$0.000005409	5.29	$54.07K	$0.00000556	$0.000005139	$671.97	$54.07K	$54.07K
7267	Department of Government Inefficiency DOGIN	$0.00005471	0	$54.71K	$0	$0	$115.14	$54.71K	$54.71K
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04488 ₿0.00000042	$0.03852 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001425 ₿0.000000013	$0.001266 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7294	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.59	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004788 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7296	SANTA HAT SANTAHAT	$0.00005373	4.12	$53.62K	$0.00005417	$0.00005161	$298.25	$53.62K	$53.62K
7304	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.04	$53.12K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.1K ₿0.46	$89.47K	$53.12K ₿21.98
7306	Dexlab DXL	$0.0003178 ₿0.00000021	0.94	$52.99K ₿36.12	$0.0003224 ₿0.00000025	$0.0003137 ₿0.00000019	$8.34 ₿0.06	$317.84K ₿216.66	$52.99K ₿36.12
7312	KANDO AI KANDO	$0.00000601	2.05	$52.81K	$0.000006219	$0.000005839	$96.26K	$90.09K	$52.81K
7313	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02816 ₿0.00000026	$0.02219 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7319	Ordibank ORBK	$0.0001142 ₿0.00000087	20.26	$52.5K ₿226.59	$0.0001211 ₿0.00000098	$0.00009503 ₿0.00000081	$25.51K ₿18.64	$114.29K ₿867.77	$52.5K ₿226.59
7327	NFTBooks NFTBS	$0.000000000882 ₿0.00000000000038	-2.08	$52.17K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$24.05 ₿0.44	$88.19K ₿38.8	$52.17K ₿26.2
7336	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7345	Neva NEVA	$0.0008247	48.63	$51.77K	$0.0008351	$0.0005514	$4.39K	$82.46K	$51.77K
7347	OCADA.AI OCADA	$0.0009203	0.79	$51.75K	$0.0009699	$0.0009028	$144.5	$61.29K	$51.75K
7352	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7382	Astheria HERIA	$0.00005085	1.95	$50.45K	$0.00005242	$0.00004966	$33.31	$50.45K	$50.45K
7383	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7398	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7410	StakeLayer STAKELAYER	$0.00005046	-0.88	$49.66K	$0.00005092	$0.00005042	$24.29	$210.44K	$49.66K
7411	Hat HAT	$0.003442	1.71	$49.65K	$0.003451	$0.003364	$80.01	$213.28K	$49.65K
7413	Insane Labz (Sol) LABZ	$0.0009983	0.58	$49.63K	$0.001008	$0.0009891	$10.64K	$49.63K	$49.63K
7417	Ponchiqs PONCH	$0.002823	-4.67	$49.22K	$0.003374	$0.002814	$61.82K	$1.13M	$49.22K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	ALP ALP	$0.00005971	-1.42	$48.75K	$0.00006386	$0.00005807	$1.07K	$48.75K	$48.75K
7435	Lily's Coin LILY	$0.002871	0.71	$49.58K	$0.00304	$0.00282	$125.6K	$49.58K	$49.58K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7453	APES APES	$0.00004767	1.30	$47K	$0.00004983	$0.00004686	$849.32	$47.01K	$47K
7456	Sonic Solana SONIC	$0.00004738	0.98	$47.39K	$0.0000488	$0.00004631	$0.31	$47.39K	$47.39K
7461	SPORT SPORT	$0.00008919 ₿0.00000013	-3.30	$47.03K ₿16.21	$0.00009225 ₿0.00000014	$0.00008768 ₿0.00000013	$6.93 ₿0.03	$111.57K ₿165.95	$47.03K ₿16.21
7462	BIRDSPING PING	$0.0000004602	-0.12	$46.02K	$0.000003229	$0.0000004503	$19.04K	$46.02K	$46.02K
7481	QHUB QHUB	$0.0003388 ₿0.0000019	-0.01	$46.48K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.73K ₿6.72	$338.88K ₿1.97K	$46.48K ₿90.61
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04464 ₿0.00000041	$0.04046 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Aurora AURORA	$0.00004626	-12.85	$46.26K	$0.00007373	$0.00004054	$88.69K	$46.26K	$46.26K
7489	Justice for Pnut and Fred JUSTICE	$0.00004719	1.51	$46.25K	$0.00004908	$0.00004627	$205.25	$46.25K	$46.25K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001099 ₿0.000000000010	$0.0000008398 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Bruh BRUH	$0.00004586	0.54	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7501	Meta Monopoly MONOPOLY	$0.00004569	-1.56	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7502	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7504	Smilek SMILEK	$0.00000002285 ₿0.000000000078	1.61	$45.6K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.69 ₿2.85	$45.6K ₿156.19	$45.6K ₿156.19
7508	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.75K ₿901.75	$45.24K ₿66.4
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Bao Finance BAO	$0.000000608 ₿0.00000000029	0.74	$44.61K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$108.47 ₿0.01	$598.51K ₿294.55	$44.61K ₿21.95
7532	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01625 ₿0.00000015	$0.01552 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7548	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6688 ₿0.0000062	$0.6379 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7550	Mean DAO MEAN	$0.0002226 ₿0.00000043	-2.90	$43.6K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$139.53 ₿1.2	$46.76K ₿90.78	$43.6K ₿84.46
7564	KTX.Finance KTC	$0.0148 ₿0.000015	84.76	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.008013 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7581	Chefdotfun CHEF	$0.0005132	-1.22	$42.73K	$0.000532	$0.0005075	$135.83	$42.73K	$42.73K
7593	BOGUS BOGUS	$0.00005063	1.22	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7608	IDLE IDLE	$0.004822 ₿0.0000043	0.63	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004737 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02868 ₿0.00000026	$0.0236 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	Minu MINU	$0.00000001074 ₿0.0000000000058	-12.03	$40.77K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.0000000107 ₿0.0000000000057	$206.72 ₿37.79	$40.77K ₿33.25	$40.77K ₿34.83
7634	EnKrypto KRYPT	$0.00004234	9.31	$40.53K	$0.00004234	$0.00003856	$887.95	$42.35K	$40.53K
7638	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3817 ₿0.0000035	$0.3487 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7640	KanzzAI KAAI	$0.0004041	-4.70	$40.41K	$0.0004265	$0.0003988	$266.65	$40.41K	$40.41K
7673	Hootchain HOOT	$0.02039	-15.17	$39.24K	$0.02404	$0.02041	$274.01	$39.32K	$39.24K
7674	KOLT $KOLT	$0.00003944	1.47	$39.45K	$0.00004076	$0.00003868	$103.09	$39.45K	$39.45K
7679	Styro Steve SS	$0.00003936	1.96	$39.36K	$0.00004015	$0.00003847	$9.91	$39.36K	$39.36K
7713	MetaTrace TRC	$0.0001067 ₿0.00000049	-4.66	$37.93K ₿91.06	$0.000133 ₿0.00000050	$0.0001045 ₿0.00000048	$15.01K ₿3.36	$533.24K ₿2.5K	$37.93K ₿91.06
7717	sunlion SUNLION	$0.00003799	1.03	$37.88K	$0.00003788	$0.00003672	$437.07	$37.88K	$37.88K
7726	Quasar QUASAR	$0.00003768	0.11	$37.68K	$0.0000394	$0.00003703	$233.03	$37.68K	$37.68K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006292 ₿0.000000059	$0.006033 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Vela Token VELA	$0.002236 ₿0.000010	-12.17	$37.61K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.1K ₿14.45	$78.29K ₿195.5	$37.61K ₿194.18
7733	Undead Blocks UNDEAD	$0.00248 ₿0.0000018	1.13	$37.33K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$153.73K ₿0	$1.24M ₿910.37	$37.33K ₿27.31
7739	Red Siberian Husky KOVU	$0.00003708	1.25	$37.07K	$0.00003837	$0.00003177	$3.41K	$37.07K	$37.07K
7744	Decentral Games (Old) DG	$1.19 ₿0.00037	1.75	$36.98K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$0 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Winnie the Poodle WINNIE	$0.00003635	-2.25	$36.37K	$0.00003728	$0.00003618	$19.81	$36.37K	$36.37K
7774	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7784	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7791	Arix ARIX	$0.003565 ₿0.0000036	0.09	$35.36K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$126.19K ₿0.78	$365.49K ₿372.28	$35.36K ₿36.02
7799	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7806	XODEX XODEX	$0.000004979 ₿0.0000000036	31.41	$34.88K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.64K ₿0.87	$46.33K ₿36.87	$34.88K ₿0
7813	gringo GRINGO	$0.00003652	0.11	$34.55K	$0.000038	$0.00003601	$17.88	$34.55K	$34.55K
7822	Privapp Network BPRIVA	$0.01065 ₿0.000030	-0.50	$34.2K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$5.12 ₿5.08	$106.55K ₿61.13	$34.2K ₿15.28
7823	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7831	Mongy MONGY	$0.00003393	0.32	$33.92K	$0.0000352	$0.0000336	$9.37	$33.92K	$33.92K
7835	Doogle DOOGLE	$0.00003385	3.89	$33.86K	$0.00003385	$0.00003218	$68.34	$33.86K	$33.86K
7841	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7843	MetaMAFIA MAF	$0.0001207 ₿0.00000095	0.68	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.67K ₿0.29	$60.37K ₿481.68	$33.66K ₿0
7851	Little Dragon 1ON8	$0.003742 ₿0.0000069	-4.56	$33.25K ₿0	$0.00392 ₿0.0000077	$0.00373 ₿0.0000067	$26.24K ₿7.11	$33.25K ₿61.67	$33.25K ₿0
7861	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7870	DOTZ DOTZ	$0.00007137	25.14	$31.97K	$0.00007669	$0.00005501	$3.84K	$54.14K	$31.97K
7871	Effect Network EFX	$0.0001585 ₿0.00000039	6.13	$32.77K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.68K ₿0	$103.06K ₿256.72	$32.77K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05413 ₿0.00000050	$0.0518 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7891	DuckyDuck DUCKY	$0.0001612	1.94	$32.21K	$0.0001648	$0.000158	$3.03	$32.21K	$32.21K
7905	Cats N Cars CNC	$0.0000441	3.99	$31.8K	$0.00004466	$0.00004156	$1.23K	$44.1K	$31.8K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006729 ₿0.0000000063	$0.0005933 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	MUNCAT MUNCAT	$0.0000317	-44.50	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7918	Grizzly Honey GHNY	$0.02291 ₿0.000039	-0.17	$31.46K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$15.29 ₿0.25	$31.46K ₿52.04	$31.46K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7947	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7965	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.85	$30.71K ₿30.57	$0.00001783 ₿0.000000023	$0.00001771 ₿0.000000021	$57.17 ₿1.42	$88.75K ₿107.65	$30.71K ₿30.57
7979	YOUNES YOUNES	$0.00003028	-0.43	$30.29K	$0.00003095	$0.00002979	$6.63	$30.29K	$30.29K
7984	Stick STICK	$0.00003389	-5.00	$30.12K	$0.00003758	$0.00003276	$598.32	$30.12K	$30.12K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8017	waterbear WATERBEAR	$0.00002943	1.99	$29.43K	$0.00002943	$0.00002854	$2.96	$29.43K	$29.43K
8040	Baby Tiger $BBT	$0.00001417	-2.75	$28.95K	$0.00001463	$0.00001412	$87.54	$28.95K	$28.95K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}