صفحة النتائج 45 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7696	MOONY MOONY	$0.00004742	3.48	$47.32K	$0.0000475	$0.00004484	$72.81	$47.32K	$47.32K
7698	Suiswap SSWP	$0.000004709 ₿0.000000018	4.77	$47.07K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$6.51 ₿10.13	$47.07K ₿187	$47.07K ₿187
7701	Chefdotfun CHEF	$0.0005663	4.02	$47.12K	$0.0005648	$0.0005429	$117.7	$47.12K	$47.12K
7723	Undead Blocks UNDEAD	$0.003098 ₿0.0000018	7.20	$46.63K ₿27.31	$0.003136 ₿0.0000019	$0.002859 ₿0.0000017	$216.05K ₿0	$1.55M ₿910.37	$46.63K ₿27.31
7724	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006526 ₿0.000000059	$0.006257 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Cyber Arena CAT	$0.00002667 ₿0.000000021	-2.30	$46.13K ₿30.57	$0.00002729 ₿0.000000023	$0.00002644 ₿0.000000021	$257.97 ₿1.42	$133.34K ₿107.65	$46.13K ₿30.57
7752	Collab.Land COLLAB	$0.0001809 ₿0.00000010	-40.99	$45.21K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$730.25 ₿0.15	$180.83K ₿104.77	$45.21K ₿26.19
7757	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Love Monster LOVE	$0.00001002	-24.99	$44.86K	$0.00001469	$0.00000949	$125.88K	$44.86K	$44.86K
7771	JELLY AI JAI	$0.00000447	1.49	$44.67K	$0.00000466	$0.000004369	$18.07	$44.67K	$44.67K
7790	Sol Bastard SOBA	$0.00004946	-2.52	$43.9K	$0.00005739	$0.00004923	$3.86K	$43.9K	$43.9K
7794	Edu3Labs NFE	$0.0008323 ₿0.0000026	-13.57	$43.7K ₿0	$0.0009646 ₿0.0000030	$0.0007571 ₿0.0000023	$111.29K ₿17.16	$747.41K ₿2.36K	$43.7K ₿0
7795	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.2007 ₿0.0000018	$0.1742 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7797	Sonic Solana SONIC	$0.00004377	2.40	$43.63K	$0.00004402	$0.00004155	$10.49	$43.63K	$43.63K
7819	ALP ALP	$0.00005234	3.23	$42.6K	$0.00005264	$0.00004963	$4.74	$42.6K	$42.6K
7822	Justice for Pnut and Fred JUSTICE	$0.00004351	3.77	$42.65K	$0.00004374	$0.00004128	$1.04K	$42.65K	$42.65K
7836	Minu MINU	$0.00000001113 ₿0.0000000000058	0.38	$42.25K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$29.2 ₿37.79	$42.25K ₿33.25	$42.25K ₿34.83
7841	Insane Labz (Sol) LABZ	$0.000848	5.70	$42.15K	$0.000848	$0.0008002	$8.79K	$42.15K	$42.15K
7849	Astheria HERIA	$0.00004211	1.92	$41.78K	$0.00004234	$0.00004001	$34.32	$41.78K	$41.78K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05614 ₿0.00000050	$0.05372 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	KOLT $KOLT	$0.00004072	4.35	$40.59K	$0.00004094	$0.00003864	$19.38	$40.59K	$40.59K
7886	Arix ARIX	$0.00408 ₿0.0000036	5.08	$40.44K ₿36.02	$0.004102 ₿0.0000040	$0.003883 ₿0.0000023	$3.23M ₿0.78	$417.98K ₿372.28	$40.44K ₿36.02
7887	BOGUS BOGUS	$0.00004863	2.76	$40.14K	$0.00004883	$0.00004695	$2.68	$40.14K	$40.14K
7890	Decentral Games (Old) DG	$1.29 ₿0.00037	0.90	$40.39K ₿11.79	$1.31 ₿0.00039	$1.28 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7891	SPORT SPORT	$0.00007601 ₿0.00000013	3.56	$40.09K ₿16.21	$0.00007671 ₿0.00000014	$0.00007255 ₿0.00000013	$5.2 ₿0.03	$95.02K ₿165.95	$40.09K ₿16.21
7904	Smilek SMILEK	$0.00000001999 ₿0.000000000078	-3.04	$39.89K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$643.33 ₿2.85	$39.89K ₿156.19	$39.89K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006979 ₿0.0000000063	$0.0006153 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	sunlion SUNLION	$0.00003961	2.98	$39.53K	$0.00003962	$0.00003844	$112.19	$39.53K	$39.53K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.96 ₿0.000054	$5.4 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	0 Knowledge Network 0KN	$0.00000485 ₿0.000000020	6.98	$38.76K ₿0	$0.00000485 ₿0.000000021	$0.000004539 ₿0.000000020	$495.29 ₿0.36	$48.52K ₿203.31	$38.76K ₿0
7966	Lily's Coin LILY	$0.00222	-4.33	$39.65K	$0.00236	$0.00217	$124.63K	$39.65K	$39.65K
7970	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7971	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3451 ₿0.0000031	$0.3275 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7981	StakeLayer STAKELAYER	$0.00003831	-0.64	$37.71K	$0.00003855	$0.00003831	$14.14	$159.78K	$37.71K
7984	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05392 ₿0.00000048	$0.04939 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.001087 ₿0.0000000098	$0.0005743 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
8003	hit meeee upp HMU	$0.00003656	43.32	$36.4K	$0.00005246	$0.00002485	$37.22K	$36.4K	$36.4K
8018	Ronda On Sui RONDA	$0.000003629	-5.30	$36.26K	$0.000003829	$0.000003559	$445.28	$36.26K	$36.26K
8051	Styro Steve SS	$0.00003529	0.22	$35.3K	$0.00003562	$0.00003347	$275.38	$35.3K	$35.3K
8059	Franklin FLY	$0.00006783 ₿0.000000032	-56.21	$35.24K ₿16.9	$0.0001566 ₿0.000000037	$0.00004212 ₿0.000000032	$8.17K ₿4.79	$113.66K ₿54.52	$35.24K ₿16.9
8060	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.61	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8062	Tethys Finance TETHYS	$0.003305 ₿0.0000032	3.69	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003188 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8071	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8072	SUMI SUMI	$0.00003515	40.30	$34.86K	$0.00003547	$0.00002504	$1.85K	$34.86K	$34.86K
8079	Doogle DOOGLE	$0.00003486	2.45	$34.75K	$0.00003522	$0.00003292	$420.94	$34.75K	$34.75K
8086	Quasar QUASAR	$0.00003456	5.35	$34.56K	$0.0000346	$0.00003253	$312.33	$34.56K	$34.56K
8094	APES APES	$0.00003454	0.79	$34.26K	$0.00003474	$0.00003261	$230.33	$34.26K	$34.26K
8098	Winnie the Poodle WINNIE	$0.00003423	-0.58	$34.23K	$0.00003511	$0.00003388	$9.95	$34.23K	$34.23K
8100	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Phavercoin SOCIAL	$0.00001056	-18.85	$33.8K	$0.00002	$0.00001	$3.76K	$105.61K	$33.8K
8120	gringo GRINGO	$0.00003556	3.28	$33.52K	$0.00003564	$0.00003358	$2.35	$33.52K	$33.52K
8134	Trrxitte ETX	$0.0003338 ₿0.0000029	-1.94	$33.38K ₿0	$0.0003404 ₿0.0000029	$0.0003338 ₿0.0000028	$0.2 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8151	Beoble BBL	$0.0001542 ₿0.0000019	55.64	$33.04K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.78 ₿83.71	$154.23K ₿1.92K	$33.04K ₿265.76
8153	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01213 ₿0.00000011	$0.01058 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8160	Revenant GAMEFI	$0.01586 ₿0.000011	2.93	$32.74K ₿22.77	$0.01586 ₿0.000011	$0.01541 ₿0.000010	$58.73 ₿0.18	$47.61K ₿33.48	$32.74K ₿22.77
8175	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8177	MUNCAT MUNCAT	$0.00003241	1.14	$32.37K	$0.00003275	$0.00003186	$8.1	$32.37K	$32.37K
8186	Grizzly Honey GHNY	$0.02354 ₿0.000039	1.20	$32.35K ₿52.04	$0.02359 ₿0.000039	$0.02315 ₿0.000037	$20.12 ₿0.25	$32.35K ₿52.04	$32.35K ₿52.04
8193	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8203	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3065 ₿0.0000027	$0.2745 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	YOUNES YOUNES	$0.00003147	-0.16	$31.38K	$0.00003152	$0.00003132	$7.62K	$31.38K	$31.38K
8225	Hootchain HOOT	$0.01534	-18.89	$31.3K	$0.01891	$0.01516	$134.53	$31.41K	$31.3K
8227	Mean DAO MEAN	$0.0001594 ₿0.00000043	-1.39	$31.23K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$74.45 ₿1.2	$33.49K ₿90.78	$31.23K ₿84.46
8238	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003114 ₿0.000000028	$0.00298 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8239	Meta Monopoly MONOPOLY	$0.00003084	2.91	$30.84K	$0.00003117	$0.00002972	$24.04	$30.84K	$30.84K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4256 ₿0.0000038	$0.3992 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8251	Daddy Chill DADDYCHILL	$0.00002964	1.22	$29.63K	$0.00002987	$0.0000283	$5.45	$29.63K	$29.63K
8261	Cats N Cars CNC	$0.00004178	0.42	$30.13K	$0.00004213	$0.00004161	$1.71	$41.79K	$30.13K
8277	DuckyDuck DUCKY	$0.0001493	2.70	$29.77K	$0.0001496	$0.0001424	$2.88	$29.77K	$29.77K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008847 ₿0.000000080	$0.008531 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8302	lifedog LFDOG	$0.00003063	4.79	$29.12K	$0.00003095	$0.00002903	$60.99	$29.12K	$29.12K
8303	PolkaBridge PBR	$0.0004037 ₿0.00000098	-6.26	$29.1K ₿71.06	$0.00156 ₿0.0000011	$0.0003894 ₿0.00000095	$39.48 ₿19.14	$30.21K ₿73.98	$29.1K ₿71.06
8321	Plankton in Pain AAAHHM	$0.00002888	2.18	$28.83K	$0.00002898	$0.00002746	$10.39	$28.83K	$28.83K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.42 ₿0.000021	$1.94 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8363	BitcoinPoW BTCW	$0.007375 ₿0.0000096	-8.06	$27.92K ₿0	$0.008363 ₿0.000010	$0.007375 ₿0.0000093	$8.79 ₿0.1	$27.93K ₿5.26	$27.92K ₿0
8373	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01837 ₿0.00000016	$0.01744 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8376	Moth MOTH	$0.00002763	3.29	$27.59K	$0.00002775	$0.00002638	$29.12	$27.59K	$27.59K
8378	waterbear WATERBEAR	$0.00002765	3.54	$27.6K	$0.00002773	$0.00002627	$10.76	$27.6K	$27.6K
8396	Bird Money BIRD	$0.2591 ₿0.00033	-65.78	$27.47K ₿33.06	$0.7571 ₿0.00033	$0.259 ₿0.00032	$79.83K ₿0.37	$36.28K ₿47.01	$27.47K ₿33.06
8410	Effect Network EFX	$0.000131 ₿0.00000039	1.07	$27.09K ₿81.62	$0.000131 ₿0.00000042	$0.0001283 ₿0.00000037	$16.89 ₿0	$85.21K ₿256.72	$27.09K ₿81.62
8430	Red Siberian Husky KOVU	$0.00002672	1.69	$26.65K	$0.00002691	$0.00002538	$85.72	$26.65K	$26.65K
8432	Bill the Bear BILL	$0.00000002993	2.62	$26.55K	$0.00000003002	$0.0000000285	$61.59	$26.55K	$26.55K
8460	Deroute AI ORB	$0.0000744 ₿0.00000062	-15.38	$25.74K ₿138.97	$0.00008792 ₿0.00000064	$0.00007202 ₿0.00000061	$39.69K ₿2.26	$74.4K ₿617.35	$25.74K ₿138.97
8470	CRAB CRAB	$0.00002566	3.72	$25.6K	$0.00002574	$0.00002466	$35.98	$25.6K	$25.6K
8475	Memeerkat MKAT	$0.00002542	-16.35	$25.39K	$0.00003125	$0.00002494	$1.13K	$25.39K	$25.39K
8491	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8500	High AF ATH	$0.00002494	4.36	$24.88K	$0.00002502	$0.00002371	$4.06	$24.88K	$24.88K
8516	Salad SALD	$0.0002003 ₿0.00000019	1.03	$24.67K ₿24.42	$0.0002049 ₿0.00000021	$0.000194 ₿0.00000019	$31.96K ₿3.35	$336.12K ₿332.71	$24.67K ₿24.42
8542	Arata AGI ARATA	$0.003464	4.86	$24.26K	$0.003479	$0.003283	$12.85	$34.65K	$24.26K
8551	MetaMAFIA MAF	$0.00008645 ₿0.00000095	-1.43	$24.11K ₿0	$0.00008773 ₿0.00000096	$0.00008584 ₿0.00000089	$96.46K ₿0.29	$43.23K ₿481.68	$24.11K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8565	Mind Zero MIND	$0.00002371	-0.94	$23.7K	$0.00002424	$0.00002349	$14.19	$23.7K	$23.7K
8568	VENKO $VENKO	$0.00000003972	5.25	$23.67K	$0.00000003972	$0.00000003745	$15.49	$39.63K	$23.67K
8594	DOTZ DOTZ	$0.00005077	1.94	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}