صفحة النتائج 36 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7615	Scoutly AI SCOUT	$0.00007218	-4.51	$72.18K	$0.00007579	$0.00007187	$132.5K	$72.18K	$72.18K
7620	Dogefather DOGEFATHER	$0.00007198	-2.49	$71.62K	$0.00007449	$0.00007134	$29.47	$71.62K	$71.62K
7629	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7632	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03797 ₿0.00000041	$0.03694 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7634	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.03	$71.09K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.77 ₿1.45	$189.02K ₿31.75	$71.09K ₿25.44
7636	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002349 ₿0.00000000025	$0.000005751 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7640	DeltaPrime PRIME	$0.01636	0.40	$70.78K	$0.01649	$0.01621	$12.29	$654.5K	$70.78K
7647	SmartCash SMART	$0.00002375 ₿0.0000000020	-7.38	$70.17K ₿5.91	$0.00002655 ₿0.0000000029	$0.00002284 ₿0.0000000010	$1.97 ₿0	$118.77K ₿10	$70.17K ₿5.91
7653	Fuku-Kun FUKU	$0.0000001841	-0.18	$69.94K	$0.0000001852	$0.0000001839	$128.43	$69.94K	$69.94K
7655	Banana Tape Wall BTW	$0.00007019	-1.79	$69.81K	$0.00007213	$0.00007066	$102.85	$69.81K	$69.81K
7659	Nile NILE	$0.01546 ₿0.000025	-1.10	$69.67K ₿0	$0.01567 ₿0.000028	$0.0154 ₿0.000023	$8.51 ₿2.06	$234.47K ₿129.7	$69.67K ₿0
7662	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	0.35	$69.65K ₿270.77	$0.000001089 ₿0.0000000054	$0.000001039 ₿0.0000000040	$15.47 ₿6.14	$69.65K ₿270.77	$69.65K ₿270.77
7664	Crypterium CRPT	$0.0008195 ₿0.00000080	0.13	$69.64K ₿68.09	$0.0008231 ₿0.00000080	$0.0008156 ₿0.00000076	$2.05 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7671	Peanut PNUT	$0.006922	-0.07	$69.22K	$0.007017	$0.006837	$120.12	$69.22K	$69.22K
7676	CatSolHat SOLCAT	$0.0009853	-0.11	$68.61K	$0.001007	$0.000978	$213.99	$68.61K	$68.61K
7677	MixMarvel MIX	$0.000007089 ₿0.000000045	0.05	$68.88K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$28.04K ₿3.04	$70.94K ₿454.22	$68.88K ₿317.2
7679	Burt BURT	$0.00006875	0.90	$68.75K	$0.0000748	$0.00006097	$22.28K	$68.75K	$68.75K
7684	Step Staked SOL STEPSOL	$150.51	-3.00	$68.59K	$156.26	$148.58	$1.75K	$68.76K	$68.59K
7693	Enki ENKI	$0.00000007364	-7.14	$68.43K	$0.00000008197	$0.00000007304	$14.94	$68.43K	$68.43K
7697	Spartan Protocol Token SPARTA	$0.0009136 ₿0.00000013	-5.41	$68.32K ₿14.03	$0.0009949 ₿0.00000013	$0.0009127 ₿0.00000013	$369.62 ₿0.45	$90.47K ₿13.73	$68.32K ₿14.03
7704	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7706	Fluffington FLUFFI	$0.00006821	-1.68	$67.86K	$0.00007014	$0.0000676	$34.77	$67.86K	$67.86K
7707	Sacabam SCB	$0.000000001697 ₿0.00000000000077	-0.75	$67.84K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001697 ₿0.00000000000075	$31.35K ₿2.96	$79.81K ₿36.15	$67.84K ₿30.73
7708	HUG HUG	$0.0000007414 ₿0.0000000013	-7.52	$67.8K ₿0	$0.0000008017 ₿0.0000000014	$0.0000007406 ₿0.0000000012	$777.76 ₿0.21	$74.12K ₿133.79	$67.8K ₿0
7710	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002703 ₿0.000000029	$0.002483 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7711	Gou GOU	$0.00006778	0.01*	$67.79K	$0.00006802	$0.00006685	$530.09	$67.79K	$67.79K
7712	Zerebro Token Of Transformation GAYCOIN	$0.0000681	-7.87	$67.75K	$0.00007459	$0.00006776	$1.18K	$67.75K	$67.75K
7718	Pochita v2 POCHITA	$0.00006755	-0.01*	$67.56K	$0.00006757	$0.00006755	$17.1K	$67.56K	$67.56K
7720	Meme Anarchic Numismatic Asset MANA	$0.00006747	-4.01	$67.14K	$0.00007093	$0.00006713	$376.65	$67.14K	$67.14K
7725	Monetha MTH	$0.0001935 ₿0.000000036	4.44	$67.28K ₿12.56	$0.003323 ₿0.000000036	$0.003157 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7728	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7729	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007879 ₿0.000000086	$0.006942 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7730	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7732	Jason Derulo JASON	$0.000067	-2.36	$66.66K	$0.00006923	$0.00006639	$46.93	$66.66K	$66.66K
7734	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7735	Love Monster LOVE	$0.00001486	-2.75	$69.13K	$0.00002167	$0.00001358	$24.92K	$69.13K	$69.13K
7736	Slop SLOP	$0.00006723	-2.99	$66.87K	$0.00006941	$0.00006661	$1.19	$66.87K	$66.87K
7737	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7743	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7744	AKITA-BSC AKITA	$0.0002834	-0.67	$66.59K	$0.0002864	$0.0002819	$29.19	$66.59K	$66.59K
7745	MAGA VP MVP	$0.001471	-3.38	$66.59K	$0.001523	$0.001435	$9.82	$69.9K	$66.59K
7747	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.32	$66.58K ₿0	$0.00001028 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7751	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7752	DEEPSPACE DPS	$0.0009064 ₿0.00000088	-3.16	$66.42K ₿50.69	$0.0009359 ₿0.00000090	$0.0009044 ₿0.00000087	$391.97 ₿0.11	$80.77K ₿79.12	$66.42K ₿50.69
7753	Relend USDC REUSDC	$0.01744	0.01	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7758	LIMITUS LMT	$0.0001008	-2.72	$66.26K	$0.0001044	$0.00009993	$72.77	$66.26K	$66.26K
7762	chaos and disorder CHAOS	$0.00006642	-3.87	$66.08K	$0.00006931	$0.00006582	$203.2	$66.08K	$66.08K
7764	OpMentis OPM	$0.000885	0.02	$65.94K	$0.0008952	$0.000879	$119.28	$88.51K	$65.94K
7773	DOGWIFHOOD WIF	$0.00006566 ₿0.00000010	2.03	$65.6K ₿109.22	$0.00006663 ₿0.00000011	$0.00006418 ₿0.00000010	$38.16 ₿10.76	$65.6K ₿109.22	$65.6K ₿109.22
7778	COCO COIN COCO	$0.000001909	0.55	$65.42K	$0.000001919	$0.000001889	$408.3	$65.42K	$65.42K
7782	Ethos Reserve Note ERN	$0.9726 ₿0.000014	-0.36	$65.23K ₿31.04	$0.9793 ₿0.000014	$0.9703 ₿0.000013	$475.2 ₿1.46	$65.23K ₿31.05	$65.23K ₿31.04
7809	Fringe Finance FRIN	$0.00006318 ₿0.000000032	-38.10	$64.01K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$41.13K ₿0	$64.01K ₿32.16	$64.01K ₿32.16
7813	sunpepe SUNPEPE	$0.0000637	1.34	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7815	CSI888 CSI	$0.00007166	-1.83	$63.65K	$0.00007315	$0.0000709	$31.91	$63.65K	$63.65K
7817	Bet more BET	$0.00006406	-4.30	$63.6K	$0.00006755	$0.00006208	$707.71	$63.6K	$63.6K
7819	Linpuss LPUSS	$0.00006354	-13.99	$63.55K	$0.00007441	$0.0000616	$975.44	$63.55K	$63.55K
7823	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7829	UFC Fan Token UFC	$0.02613 ₿0.000010	-12.85	$63.28K ₿92.32	$0.03002 ₿0.000011	$0.02113 ₿0.0000099	$1.28K ₿0.01	$522.6K ₿205.24	$63.28K ₿92.32
7830	Banana for Scale BANANA	$0.00006326	-2.21	$62.95K	$0.00006527	$0.00006268	$25.56	$62.95K	$62.95K
7831	brainrot ROT	$0.00006315	-2.57	$63.1K	$0.0000654	$0.00006312	$5.5	$63.1K	$63.1K
7837	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02006 ₿0.00000021	$0.01804 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7850	Cyber Arena CAT	$0.00003609 ₿0.000000021	0.82	$62.44K ₿30.57	$0.00003623 ₿0.000000023	$0.00003564 ₿0.000000021	$65.99 ₿1.42	$180.46K ₿107.65	$62.44K ₿30.57
7859	Rocky the dog ROCKY	$0.00006219 ₿0.000000025	-1.93	$62.2K ₿25.57	$0.00006381 ₿0.000000027	$0.00006174 ₿0.000000025	$5.75 ₿0.42	$62.2K ₿25.57	$62.2K ₿25.57
7860	Crying Cat CRYING	$0.00006482	-0.42	$62.09K	$0.00006637	$0.00006402	$325.64	$62.09K	$62.09K
7870	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007344 ₿0.000000080	$0.006646 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7873	İstanbul Başakşehir Fan Token IBFK	$0.04417 ₿0.000012	0.57	$61.72K ₿14.42	$0.04417 ₿0.000012	$0.04391 ₿0.000012	$11.62K ₿0.2	$132.52K ₿38.63	$61.72K ₿14.42
7881	Ducky DUCKY	$0.0000001458	0.20	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7890	Curio Gas Token CGT	$0.0006098	-53.79	$60.98K	$0.001319	$0.0005998	$101.26	$60.98K	$60.98K
7891	BAKKT BAKKT	$0.00006098	-2.33	$60.65K	$0.00006276 ₿0.	$0.00006042 ₿0.	$16.07 ₿0	$60.65K	$60.65K
7899	Cheeseball CB	$0.00006081	-1.45	$60.49K	$0.00006226	$0.00006025	$202.58	$60.49K	$60.49K
7900	JailbreakMe JAIL	$0.00006047	-2.18	$60.16K	$0.00006239	$0.00005992	$7.51	$60.16K	$60.16K
7902	Vapor VAPOR	$0.00005997	-60.00	$60.1K	$0.0001499	$0.00005997	$17.23	$60.1K	$60.1K
7909	WeWay WWY	$0.00000878 ₿0.00000012	1.57	$59.88K ₿420.69	$0.00000931 ₿0.00000013	$0.000008559 ₿0.00000011	$12.02K ₿78.68	$61.47K ₿836.17	$59.88K ₿420.69
7912	BlockProtocol BLOCK	$0.00008804	18.40	$59.81K	$0.00008804	$0.00007341	$173.35	$88.05K	$59.81K
7914	Titan Trading Token TES	$0.001833 ₿0.000013	1.54	$59.73K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$46.15 ₿0.87	$183.35K ₿1.29K	$59.73K ₿0
7919	bitSmiley SMILE	$0.002425	-4.94	$59.32K	$0.002584	$0.002409	$12.1K	$509.37K	$59.32K
7925	WAP WAP	$0.00005954	-2.29	$59.23K	$0.00006148	$0.00005924	$8.75	$59.23K	$59.23K
7928	Mindscraft MINDS	$0.00005923	-1.29	$59.21K	$0.00006084	$0.0000584	$13.57	$59.21K	$59.21K
7933	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7937	Dagknight Dog DOGK	$0.00002597	-5.97	$58.89K	$0.00002761	$0.00002597	$5.77K	$58.89K	$58.89K
7940	WOWO WOWO	$0.00007927	-4.10	$58.75K	$0.00008284	$0.00007927	$0	$75.24K	$58.75K
7957	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001893 ₿0.000000020	$0.001629 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7967	EpiK Protocol AIEPK	$0.0003713 ₿0.00000020	-10.01	$57.6K ₿31.51	$0.0004126 ₿0.00000021	$0.0003662 ₿0.00000019	$11.81K ₿4.25	$148.53K ₿81.27	$57.6K ₿31.51
7968	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7971	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7973	Ken KEN	$0.00005715	-0.04	$57.16K	$0.0000573	$0.00005694	$22.86	$57.16K	$57.16K
7974	Strike STRIKE	$0.01006 ₿0.00019	21.46	$57.11K ₿919.03	$0.01059 ₿0.00019	$0.00826 ₿0.00018	$635.36 ₿11.18	$65.82K ₿1.27K	$57.11K ₿919.03
7976	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.07	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7984	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7990	KEKE Terminal KEKE	$0.00005667	-0.32	$56.4K	$0.00005697 ₿0.	$0.00005615 ₿0.	$48.65 ₿0	$56.4K	$56.4K
7992	Lithium Finance LITH	$0.00000624 ₿0.000000024	-2.35	$56.63K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.52 ₿9.4	$62.39K ₿245.66	$56.63K ₿146.33
8008	Good Games Guild GGG	$0.001401 ₿0.0000015	-3.68	$56.27K ₿61.81	$0.001499 ₿0.0000015	$0.001343 ₿0.0000015	$12.66K ₿4.93	$140.66K ₿154.53	$56.27K ₿61.81
8011	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.01*	$56.02K ₿23.07	$0.0001666 ₿0.000000084	$0.0001666 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8020	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1955 ₿0.0000021	$0.1635 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8021	Bop Cat BOP	$0.00005595	-2.73	$55.62K	$0.00005805	$0.00005544	$1.7	$55.62K	$55.62K
8029	Naitzsche NAI	$0.00005542	-2.91	$55.13K	$0.00005759	$0.00005514	$94.75	$55.13K	$55.13K
8034	Spintop SPIN	$0.0001658 ₿0.00000016	-0.66	$55.21K ₿45.62	$0.0001683 ₿0.00000016	$0.0001659 ₿0.00000015	$15.11 ₿0.15	$123.93K ₿93.39	$55.21K ₿45.62
8037	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.28 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8039	Ton Inu TINU	$0.00005504 ₿0.000000098	10.61	$55.04K ₿98.63	$0.00005585 ₿0.00000011	$0.0000497 ₿0.000000058	$231.28 ₿7.37	$55.04K ₿98.63	$55.04K ₿98.63
8044	Baby Wen BWEN	$0.0005484	-0.99	$54.83K	$0.0005562	$0.0005447	$1.04	$54.83K	$54.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}