صفحة النتائج 36 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5488	FreeRossDAO FREE	$0.00003129 ₿0.0000000015	0.87	$241.46K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$121.26 ₿0.4	$290.6K ₿14.2	$241.46K ₿11.8
5490	YIELD app YLD	$0.0009079 ₿0.0000014	-0.01*	$240.98K ₿393.4	$0.0009082 ₿0.0000014	$0.0009077 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5491	Standard Protocol STND	$0.002648 ₿0.00000058	-2.02	$240.92K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$187.62K ₿5.93	$264.83K ₿58.73	$240.92K ₿53.43
5492	Juice Finance JUICE	$0.000333 ₿0.0000022	4.25	$240.78K ₿0	$0.0003332 ₿0.0000025	$0.0003171 ₿0.0000022	$59.22K ₿25.86	$333.01K ₿2.39K	$240.78K ₿0
5499	Level LVL	$0.01378 ₿0.0000047	0.08	$239.84K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$96.49 ₿3.04	$369.58K ₿220.69	$239.84K ₿67.35
5500	Spice SPICE	$0.002428	1.38	$240.96K	$0.002521	$0.002375	$489.74	$240.96K	$240.96K
5507	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5509	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.34	$237.24K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.72K ₿0.85	$237.24K ₿30.01	$237.24K ₿30.01
5510	WORK WORK	$0.0002359	0.56	$237.19K	$0.0002522	$0.0002244	$9.89K	$237.19K	$237.19K
5512	NFTb NFTB	$0.0003353 ₿0.00000021	-1.35	$236.79K ₿68.39	$0.0003399 ₿0.00000022	$0.0003277 ₿0.00000020	$49.07K ₿11.04	$243.52K ₿159.75	$236.79K ₿68.39
5515	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005277 ₿0.000000048	$0.005099 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5517	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5518	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3387 ₿0.0000030	$0.3278 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5523	Govi GOVI	$0.01518 ₿0.0000039	4.45	$234.49K ₿61.34	$0.01926 ₿0.0000041	$0.01453 ₿0.0000038	$102.73K ₿0.68	$486K ₿127.12	$234.49K ₿61.34
5524	GroveCoin GRV	$0.003161 ₿0.00000094	-0.72	$235.35K ₿70.32	$0.003491 ₿0.00000097	$0.003107 ₿0.00000092	$89.84K ₿24.08	$250.36K ₿74.8	$235.35K ₿70.32
5526	STYLE Token STYLE	$0.0002868	0.04	$233.86K	$0.0002873	$0.0002862	$3.79	$263.89K	$233.86K
5528	Zulu Network ZULU	$0.001615	5.48	$233.44K	$0.001642	$0.001531	$57.53K	$1.62M	$233.44K
5529	Skillful AI SKAI	$0.002032	-0.44	$231.17K	$0.002108	$0.001965	$58.92K	$2.04M	$231.17K
5530	Nifty League NFTL	$0.000233 ₿0.000000023	2.32	$233.12K ₿16.13	$0.0002331 ₿0.000000024	$0.000226 ₿0.000000023	$279.14 ₿0.02	$233.12K ₿19.26	$233.12K ₿16.13
5531	Vestate VES	$0.001621 ₿0.00000038	-0.98	$233.02K ₿0	$0.001664 ₿0.00000042	$0.001603 ₿0.00000034	$8.96K ₿4.74	$810.77K ₿192.92	$233.02K ₿0
5533	Cryowar CWAR	$0.0007723 ₿0.00000039	-4.10	$232.84K ₿104.72	$0.0008054 ₿0.00000041	$0.0007415 ₿0.00000038	$53.51K ₿0.9	$772.63K ₿392.34	$232.84K ₿104.72
5534	Zeek Coin MEOW	$0.0000002884 ₿0.00000000027	1.25	$232.46K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002848 ₿0.00000000027	$198.37 ₿1.55	$288.51K ₿275.73	$232.46K ₿238.79
5537	Naym NAYM	$0.002173	-0.98	$232.13K	$0.002214	$0.002125	$53.99K	$2.13M	$232.13K
5539	Ozone Metaverse $OZONE	$0.0002349 ₿0.00000012	-1.32	$231.68K ₿0	$0.0002512 ₿0.00000012	$0.0002241 ₿0.00000011	$2.67K ₿9.92	$231.68K ₿36.78	$231.68K ₿0
5543	YieldBricks YBR	$0.0009227	-7.00	$231.77K	$0.001017	$0.0008814	$7.55K	$722.29K	$231.77K
5548	sci-hub SCIHUB	$0.0002291	-2.84	$229.15K	$0.0002486	$0.0002263	$73.43K	$229.15K	$229.15K
5549	Dafi Protocol DAFI	$0.0004087 ₿0.000000055	-2.01	$230.76K ₿31.06	$0.0004304 ₿0.000000057	$0.0004004 ₿0.000000051	$101.14K ₿4.63	$918.4K ₿123.61	$230.76K ₿31.06
5553	Goat Protocol GOA	$0.528 ₿0.000020	1.29	$229.87K ₿0	$0.5402 ₿0.000020	$0.5212 ₿0.000019	$4.08 ₿0	$528.43K ₿20.05	$229.87K ₿0
5554	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001006 ₿0.00000000092	$0.00009646 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5556	Spectre SPR	$0.0005881	12.41	$228.54K	$0.0005971	$0.0005232	$3.74K	$229.63K	$228.54K
5561	ChatGPT's Mascot CHATTY	$0.0002282	-2.03	$228.26K	$0.0002412	$0.0002279	$1.03K	$228.26K	$228.26K
5563	XP Network XPNET	$0.0003191 ₿0.000000044	0.62	$227.59K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.36K ₿3.02	$319.21K ₿44.57	$227.59K ₿25.6
5564	Lucky Dog LUCKY	$0.00002919	0.76	$227.03K	$0.00002998	$0.00002894	$453.37	$227.03K	$227.03K
5565	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5567	Rainbow Token RBW	$0.0009045 ₿0.00000073	1.04	$226.94K ₿170.46	$0.0009268 ₿0.00000079	$0.0008953 ₿0.00000071	$1.2 ₿9.15	$904.59K ₿725.8	$226.94K ₿170.46
5571	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5573	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4906 ₿0.0000044	$0.4229 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5576	Verified USD USDV	$0.3718 ₿0.000014	-14.04	$225.19K ₿387.54	$0.4327 ₿0.000014	$0.3433 ₿0.000014	$11.54 ₿112.73	$225.19K ₿387.54	$225.19K ₿387.54
5578	Legends of Elysium LOE	$0.002994 ₿0.0000012	-2.77	$224.68K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$89.08K ₿0.74	$595.21K	$224.68K ₿0
5582	FALX FALX	$0.00002239	-1.62	$224.21K	$0.00002332	$0.00002237	$252.04	$224.21K	$224.21K
5583	Taki Games TAKI	$0.0001911 ₿0.00000037	-90.43	$223.86K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$63.15 ₿3.16	$573.58K ₿1.13K	$223.86K ₿440.15
5587	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02954 ₿0.00000027	$0.0287 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5589	Ionic Protocol ION	$0.0007377	-3.82	$222.35K	$0.0008064	$0.0006677	$9.07K	$737.28K	$222.35K
5592	pNetwork PNT	$0.002521 ₿0.00000024	-0.28	$221.72K ₿22.17	$0.002632 ₿0.00000029	$0.00252 ₿0.00000023	$58.18K ₿3.09	$221.85K ₿22.08	$221.72K ₿22.17
5594	CADAI CADAI	$0.01541	2.60	$221.61K	$0.01625	$0.01502	$806.16	$221.61K	$221.61K
5596	Nothing VOID	$0.0002204	-9.82	$220.34K	$0.000251	$0.0002185	$277.05K	$220.34K	$220.34K
5601	LEDOG (DOG) DOG	$0.00000001044	0.11	$219.44K	$0.00000001078	$0.00000001043	$701.61	$219.44K	$219.44K
5603	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5609	All Your Base AYB	$0.0000001098 ₿0.000000000047	0.57	$218.4K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001086 ₿0.000000000045	$283.39 ₿2.26	$218.4K ₿94.58	$218.4K ₿0
5610	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02995 ₿0.00000027	$0.02888 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5611	Elonia Trump ELONIA	$0.000003199	-1.56	$218.6K	$0.00000335	$0.000003199	$48.25	$218.6K	$218.6K
5617	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5620	MindCoin MIND	$0.000002879	-2.09	$217.16K	$0.000003009	$0.000002879	$50.02	$217.16K	$217.16K
5623	PowerTrade Fuel PTF	$0.0088 ₿0.00000019	-0.84	$216.33K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$58.53K ₿1.13	$3.52M ₿78.92	$216.33K ₿4.85
5629	Marine Moguls MOGUL	$77.02	-19.97	$208.42K	$103.35	$52.05	$79.77K	$768.85K	$208.42K
5633	Stride Staked Juno STJUNO	$0.1233 ₿0.0000054	-1.83	$214.49K ₿17.11	$0.1269 ₿0.0000059	$0.1229 ₿0.0000054	$7.45 ₿0.03	$214.49K ₿17.11	$214.49K ₿17.11
5638	Dogefather DOGEFATHER	$0.0002138	-3.31	$214.04K	$0.000224	$0.0002135	$1.42K	$214.04K	$214.04K
5646	TAIKAI TKAI	$0.002462 ₿0.00000013	0.04	$212.83K ₿9.85	$0.002469 ₿0.00000013	$0.00246 ₿0.00000012	$1.04K ₿1.96	$738.86K ₿40.14	$212.83K ₿9.85
5649	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1486 ₿0.0000013	$0.1409 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5650	Obi PNut Kenobi OPK	$0.0002128	-7.26	$212.76K	$0.0002362	$0.0002125	$8.65K	$212.76K	$212.76K
5651	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1278 ₿0.0000011	$0.118 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5653	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5654	HUA HUA HUAHUA	$0.0002143	-7.52	$212.3K	$0.0002394	$0.0002144	$7.37K	$212.3K	$212.3K
5655	Glitch Protocol GLCH	$0.00302 ₿0.00000020	-0.14	$211.88K ₿14.15	$0.003107 ₿0.00000022	$0.002983 ₿0.00000017	$1.08K ₿0.3	$268.52K ₿17.93	$211.88K ₿14.15
5659	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.42K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$226.55K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5661	Cirus CIRUS	$0.0009996 ₿0.00000044	0.74	$213.01K ₿45.44	$0.001076 ₿0.00000048	$0.0009882 ₿0.00000043	$67.92K ₿8.31	$214.81K ₿94.63	$213.01K ₿45.44
5664	Graviton GRAV	$0.0001891 ₿0.000000034	-0.62	$210.54K ₿30.68	$0.000195 ₿0.000000035	$0.0001891 ₿0.000000034	$170.64 ₿0.08	$517.26K ₿90.67	$210.54K ₿30.68
5666	Meme Anarchic Numismatic Asset MANA	$0.0002092	4.68	$209.49K	$0.0002246	$0.0001983	$9.54K	$209.49K	$209.49K
5667	Banana for Scale BANANA	$0.0002101	4.73	$210.14K	$0.0002107	$0.0002006	$28.76K	$210.14K	$210.14K
5668	Cheeseball CB	$0.0002087	-3.13	$209.77K	$0.0002218	$0.0002088	$1.63K	$209.77K	$209.77K
5669	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.40	$209.73K ₿47.9	$0.001192 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$242.33K ₿19.07	$209.73K ₿47.9
5670	ZODs ZODS	$0.000283	-1.87	$209.97K	$0.000294	$0.0002826	$88.68	$233.31K	$209.97K
5684	ZARA AI ZARA	$0.0003309	0.17	$206.96K	$0.0003427	$0.0003273	$2.32K	$214.19K	$206.96K
5686	FireStarter FLAME	$0.003017 ₿0.0000014	-1.33	$206.27K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$119.71K ₿4.92	$301.09K ₿146.14	$206.27K ₿100.12
5694	Plasma Finance PPAY	$0.0002171 ₿0.000000022	-1.57	$206.29K ₿21.17	$0.0002206 ₿0.000000022	$0.0002168 ₿0.000000019	$26.52 ₿0.01	$217.15K ₿22.28	$206.29K ₿21.17
5695	Nothing NOT	$0.000000003873	-5.08	$206.25K	$0.000000004205	$0.000000003857	$651.95	$343.2K	$206.25K
5696	Deep Worm WORM	$0.0002061	-1.31	$206.11K	$0.000218	$0.0002035	$235.22K	$206.11K	$206.11K
5699	JAK JAK	$0.0002042	-0.06	$204.42K	$0.0002146	$0.000204	$2.29K	$204.42K	$204.42K
5700	FlowerAI FLOWER	$0.0002053	2.59	$205.49K	$0.0002184	$0.0001968	$2.95K	$205.49K	$205.49K
5702	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003093 ₿0.000000028	$0.00287 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5704	X world Games XWG	$0.00005974 ₿0.000000030	0.01	$204.21K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$6 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5712	Traxx TRAXX	$0.0008319 ₿0.000000067	26.31	$202.98K ₿16.43	$0.0008361 ₿0.000000067	$0.000648 ₿0.000000065	$6.26K ₿1.48	$291.2K ₿23.57	$202.98K ₿16.43
5713	AlphPad APAD	$0.002356	0.38	$202.85K	$0.002383	$0.002338	$200.53	$235.6K	$202.85K
5718	Curtis CURTIS	$0.0002018	5.39	$201.82K	$0.0002096	$0.0001914	$1.23K	$201.82K	$201.82K
5719	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5721	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1013 ₿0.00000092	$0.09629 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5722	NumberGoUpTech TECH	$0.00000309 ₿0.0000000041	0.51	$201.39K ₿270.77	$0.000003229 ₿0.0000000054	$0.000003069 ₿0.0000000040	$616.98 ₿6.14	$201.39K ₿270.77	$201.39K ₿270.77
5723	NALS NALS	$0.00959 ₿0.0000033	3.82	$201.29K ₿67.99	$0.009673 ₿0.0000037	$0.008567 ₿0.0000022	$55.12K ₿13.75	$201.29K ₿67.99	$201.29K ₿67.99
5724	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5726	Vega Protocol VEGA	$0.003236 ₿0.000011	27.57	$200.87K ₿728.14	$0.003239 ₿0.000012	$0.002513 ₿0.000011	$251.26 ₿12.23	$210.43K ₿776.29	$200.87K ₿728.14
5727	Proteo DeFi PROTEO	$0.02188 ₿0.0000028	-2.80	$200.79K ₿20.47	$0.02273 ₿0.0000030	$0.02171 ₿0.0000028	$1.73K ₿3.26	$300.17K ₿31.59	$200.79K ₿20.47
5728	Hypersign Identity Token HID	$0.005901 ₿0.00000079	-1.16	$200.64K ₿26.8	$0.006155 ₿0.00000079	$0.005831 ₿0.00000077	$2.2K ₿0.36	$295.06K ₿39.41	$200.64K ₿26.8
5729	Build BUILD	$0.0000004294	1.19	$200.32K	$0.000000448	$0.0000004243	$107.14	$429.07K	$200.32K
5733	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2142 ₿0.0000019	$0.1978 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5735	Sender AI ASI	$0.004134	2.75	$199.36K	$0.004175	$0.004006	$151.94K	$4.13M	$199.36K
5738	RepubliK RPK	$0.0009909 ₿0.00000040	-0.77	$198.59K ₿80.53	$0.000999 ₿0.00000040	$0.000737 ₿0.00000038	$275.85K ₿32.09	$2.98M ₿1.21K	$198.59K ₿80.53
5739	NDX6900 NDX	$0.00002877	1.58	$198.56K	$0.00002888	$0.00002794	$31.42	$198.56K	$198.56K
5741	X-CASH XCASH	$0.00000314 ₿0.000000000064	-0.01*	$197.32K ₿4.04	$0.000003149 ₿0.00000000025	$0.00000314 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5744	Solo SOLO	$0.0001969	6.09	$196.95K	$0.0002014	$0.0001856	$1.17K	$393.91K	$196.95K
5748	Gravity Finance GFI	$0.0004368 ₿0.000000033	0.36	$196.46K ₿33.65	$0.0004409 ₿0.000000034	$0.000435 ₿0.000000032	$195.63 ₿0.03	$524.23K ₿39.76	$196.46K ₿33.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}