صفحة النتائج 36 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4929	YfDAI.finance YF-DAI	$18.55 ₿0.00050	2.19	$382.19K ₿10.7	$18.95 ₿0.00061	$17.45 ₿0.00048	$135.63K ₿1.31	$382.19K ₿10.7	$382.19K ₿10.7
4931	Solaris AI SOLARIS	$0.0003817	0.44	$381.74K	$0.0003848	$0.0003728	$136.81K	$381.74K	$381.74K
4932	WOOF Token WOOF	$0.00002131 ₿0.0000000016	4.27	$381.62K ₿29.01	$0.0000218 ₿0.0000000017	$0.00002038 ₿0.0000000015	$1.66K ₿0.23	$381.62K ₿29.01	$381.62K ₿29.01
4934	Youwho YOU	$0.0007805 ₿0.000000018	-0.02	$380.98K ₿9.22	$0.0007808 ₿0.000000018	$0.0007805 ₿0.000000018	$5.68K ₿0.09	$5.67M ₿136.93	$380.98K ₿9.22
4935	Zasset zUSD ZUSD	$0.8031 ₿0.000013	-5.92	$380.18K ₿10.81	$0.8537 ₿0.000013	$0.8031 ₿0.000012	$1.95K ₿0.01	$380.18K ₿10.81	$380.18K ₿10.81
4937	ROOK ROOK	$0.4991 ₿0.000031	-0.04	$381.36K ₿23.71	$0.5058 ₿0.000032	$0.4769 ₿0.000029	$489.33 ₿0.28	$635.39K ₿39.5	$381.36K ₿23.71
4941	Speciex SPEX	$0.0015 ₿0.000000066	-0.87	$376.98K ₿9.94	$0.00152 ₿0.000000067	$0.001417 ₿0.000000058	$103.2K ₿0.23	$2.25M ₿99.42	$376.98K ₿9.94
4943	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005771 ₿0.000000052	$0.005698 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4944	Orchai OCH	$0.06279 ₿0.000018	6.51	$379.21K ₿68.62	$0.064 ₿0.000021	$0.05151 ₿0.000018	$53.42K ₿8.42	$1.27M ₿378.91	$379.21K ₿68.62
4946	catwifbag BAG	$0.0003761 ₿0.00000023	15.63	$375.5K ₿0	$0.0003767 ₿0.00000031	$0.0003217 ₿0.00000022	$6.34K ₿19.56	$375.5K ₿233.74	$375.5K ₿0
4949	Sedra Coin SDR	$0.00002021 ₿0.0000000074	-9.81	$374.39K ₿0	$0.00002279 ₿0.0000000082	$0.00001921 ₿0.0000000071	$131.76K ₿1.4	$449.44K ₿47.53	$374.39K ₿0
4953	B-cube.ai BCUBE	$0.01851 ₿0.0000035	0.25	$373.54K ₿72.04	$0.01851 ₿0.0000035	$0.01654 ₿0.0000034	$4.65K ₿0.06	$918.48K ₿177.17	$373.54K ₿72.04
4955	MAXX AI MXM	$0.001142 ₿0.00000085	0.84	$373.07K ₿113.66	$0.001156 ₿0.00000087	$0.001093 ₿0.00000083	$3.77K ₿2.41	$1.13M ₿839.96	$373.07K ₿113.66
4958	Quidd QUIDD	$0.001348 ₿0.00000026	2.74	$372.15K ₿64.17	$0.00136 ₿0.00000027	$0.001312 ₿0.00000026	$15.42 ₿0.02	$1.35M ₿267.3	$372.15K ₿64.17
4959	iiii lovvvv youuuu ILY	$0.0003846	1.28	$371.26K	$0.0003993	$0.0003648	$7.13K	$371.26K	$371.26K
4963	Effective accelerationism E/ACC	$0.000371	3.97	$370.95K	$0.0003791	$0.0003503	$1.74K	$370.95K	$370.95K
4964	Gondola GONDOLA	$0.0000008822	6.94	$371.62K	$0.0000009486	$0.0000008182	$5.86K	$371.62K	$371.62K
4966	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	7.39	$371.24K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$33.13 ₿0.06	$371.24K ₿23.46	$371.24K ₿0
4967	PREME Token PREME	$0.003 ₿0.00000011	-13.80	$370.7K ₿0	$0.00348 ₿0.00000011	$0.002855 ₿0.00000010	$23.1K ₿1.49	$709.17K ₿27.57	$370.7K ₿0
4968	Chumbi Valley CHMB	$0.00001758 ₿0.0000000042	-7.82	$371.03K ₿83.06	$0.00002021 ₿0.0000000043	$0.00001701 ₿0.0000000041	$150.02K ₿2.69	$481.99K ₿125.08	$371.03K ₿83.06
4969	doginthpool DIP	$0.0003851 ₿0.0000000071	0.56	$370.51K ₿0	$0.0003903 ₿0.0000000072	$0.0003291 ₿0.0000000053	$7.21K ₿0.14	$370.51K ₿6.88	$370.51K ₿0
4975	Deployyyyer DEPLOY	$0.0003732	4.89	$369.18K	$0.000383	$0.0003527	$548.23	$369.18K	$369.18K
4977	SunWukong SUNWUKONG	$0.0003684	6.03	$368.13K	$0.0003716	$0.0003334	$81.88K	$368.13K	$368.13K
4982	AI PIN AI	$0.004778 ₿0.0000015	0.98	$367.81K ₿36.68	$0.004849 ₿0.0000017	$0.004732 ₿0.0000015	$1.05K ₿1.08	$479K ₿158.76	$367.81K ₿36.68
4983	Rentible RNB	$0.03662 ₿0.0000011	6.09	$366.73K ₿12.04	$0.03698 ₿0.0000012	$0.03435 ₿0.0000011	$368.87 ₿0.25	$366.73K ₿12.04	$366.73K ₿12.04
4985	pepe in a memes world PEW	$0.0000003666	2.83	$366.65K	$0.0000003778	$0.0000003414	$167.63K	$366.65K	$366.65K
4986	Lendle LEND	$0.01017 ₿0.0000021	2.52	$365.7K ₿0	$0.02565 ₿0.0000021	$0.009852 ₿0.0000020	$5.64K ₿0.01	$1.02M ₿59.97	$365.7K ₿0
4987	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	6.71	$365.54K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$370.5 ₿0.14	$365.54K ₿10.87	$365.54K ₿10.87
4988	Fuku FUKU	$0.0003652	4.61	$365.23K	$0.0003731	$0.0003449	$536.19	$365.23K	$365.23K
4992	Para PARA	$0.00001006 ₿0.00000000091	0.17	$364.6K ₿30.67	$0.00001008 ₿0.00000000092	$0.00001004 ₿0.00000000088	$6.39 ₿0.09	$503.7K ₿91.5	$364.6K ₿30.67
4993	Rowan Coin RWN	$0.001866 ₿0.0000031	2.51	$364.48K ₿621.37	$0.001943 ₿0.0000032	$0.001769 ₿0.0000029	$11.12K ₿13.61	$1.02M ₿1.74K	$364.48K ₿621.37
4994	AvaCoach AVAC	$0.0004807	-1.11	$363.63K	$0.0004903	$0.0004725	$3.24K	$480.81K	$363.63K
4995	autism AUTISM	$0.000383	5.01	$363.55K	$0.000389	$0.0003473	$104.36K	$363.55K	$363.55K
5001	Market Making Pro MMPRO	$0.003934 ₿0.0000011	-0.25	$362.34K ₿106.18	$0.003953 ₿0.0000011	$0.003925 ₿0.0000010	$118.12K ₿2.38	$393.5K ₿115.31	$362.34K ₿106.18
5002	Wrapped eHMND WEHMND	$0.02964 ₿0.0000038	2.63	$361.87K ₿0	$0.02979 ₿0.0000039	$0.02841 ₿0.0000038	$14.01K ₿0.24	$11.86M	$361.87K ₿0
5004	suwi SUWI	$0.00036	8.08	$361.33K	$0.0003647	$0.0003285	$1.59K	$361.33K	$361.33K
5005	Trava Finance TRAVA	$0.00008767 ₿0.000000010	4.68	$361.01K ₿26.33	$0.00009283 ₿0.000000011	$0.00008208 ₿0.0000000098	$83.26K ₿20.13	$438.03K ₿50.79	$361.01K ₿26.33
5008	Fire FIRE	$0.03814	7.57	$360.15K	$0.03874	$0.03521	$163.54	$381.48K	$360.15K
5009	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5010	Bitcoin Plus XBC	$1.37 ₿0.000042	-0.26	$359.84K ₿9.85	$1.37 ₿0.000060	$1.37 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.84K ₿9.85
5012	BlockCentral Token BLOC	$0.005548 ₿0.00000012	8.25	$359.66K ₿0	$0.005543	$0.005072	$37.49 ₿0.07	$359.66K ₿33.11	$359.66K ₿0
5015	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5016	Sanin Inu SANI	$0.000000406 ₿0.000000000047	8.31	$358.52K ₿42.39	$0.0000004117 ₿0.000000000053	$0.0000003729 ₿0.000000000047	$407.09 ₿0.3	$358.52K ₿42.39	$358.52K ₿42.39
5025	LootBot LOOT	$0.05901 ₿0.000012	1.46	$356.14K ₿111.28	$0.05903 ₿0.000014	$0.05762 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5026	ArbiDoge ADOGE	$0.00000004445 ₿0.0000000000054	9.46	$356.09K ₿43.67	$0.00000004468 ₿0.0000000000058	$0.0000000404 ₿0.0000000000051	$398.4 ₿0.75	$356.09K ₿43.67	$356.09K ₿43.67
5030	BlockchainSpace GUILD	$0.0007785 ₿0.000000086	1.25	$354.65K ₿38.22	$0.0007787 ₿0.000000087	$0.0007686 ₿0.000000081	$448.04 ₿1.08	$778.6K ₿86.3	$354.65K ₿38.22
5033	Agent S S	$0.0003529	-0.19	$352.98K	$0.000365	$0.0003344	$252.91	$352.98K	$352.98K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Ginnan The Cat GINNAN	$0.00000005113	7.92	$352.96K	$0.00000005423	$0.00000004525	$282.27K	$352.96K	$352.96K
5035	ELYFI ELFI	$0.006869 ₿0.00000020	1.92	$352.26K ₿10.64	$0.007053 ₿0.00000021	$0.006715 ₿0.00000020	$514.61 ₿0	$691.93K ₿20.9	$352.26K ₿10.64
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2922 ₿0.0000026	$0.2746 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Tetsuo Coin TETSUO	$0.0003511	2.35	$351.01K	$0.0003544	$0.0003384	$184.28K	$351.01K	$351.01K
5041	Chad Coin CHAD	$0.000001489 ₿0.000000000086	2.02	$351K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$451.9 ₿0.53	$351K ₿20.29	$351K ₿20.29
5042	Starcoin STC	$0.001067 ₿0.000000011	5.09	$350.45K ₿3.72	$0.00107 ₿0.000000012	$0.0009883 ₿0.000000011	$3.96K ₿0.25	$350.45K ₿3.72	$350.45K ₿3.72
5044	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0.0001112	$0.0001112	$39.28	$349.61K	$349.61K
5045	CrowdSwap CROWD	$0.001046 ₿0.00000022	1.90	$349.51K ₿43.62	$0.001078 ₿0.00000023	$0.001012 ₿0.00000022	$3.3K ₿0.32	$638.27K ₿137.74	$349.51K ₿43.62
5046	DPRating RATING	$0.0000793 ₿0.0000000022	-0.04	$349K ₿9.77	$0.00007936 ₿0.0000000023	$0.00007925 ₿0.0000000020	$104.39K ₿0.06	$793.09K ₿22.19	$349K ₿9.77
5051	Fortune Token FRTN	$0.001415 ₿0.00000049	0.73	$347.92K ₿21.22	$0.001442 ₿0.00000050	$0.001398 ₿0.00000047	$1.76K ₿0.35	$1.41M ₿488.94	$347.92K ₿21.22
5053	Humaniq HMQ	$0.001843 ₿0.000000050	5.63	$346.98K ₿9.58	$0.00185	$0.001745	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5054	Beny Bad Boy BBB	$0.0001453	1.14	$346.59K	$0.0001453	$0.0001427	$85.8	$346.59K	$346.59K
5056	Zeek Coin MEOW	$0.0000004297 ₿0.00000000027	5.54	$346.38K ₿238.79	$0.0000004361 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$1.09K ₿1.55	$429.91K ₿275.73	$346.38K ₿238.79
5057	BendDAO BEND	$0.0001168 ₿0.000000033	1.26	$345.94K ₿60.13	$0.0001188 ₿0.000000036	$0.0001153 ₿0.000000033	$2.9K ₿6.67	$1.17M ₿335.05	$345.94K ₿60.13
5060	Sharbi $SHARBI	$0.00000459 ₿0.0000000000092	4.46	$345.1K ₿9.28	$0.000004619 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$5.86K ₿0.12	$345.1K ₿9.28	$345.1K ₿9.28
5062	PIZA (Ordinals) PIZA	$0.01188 ₿0.0000069	-65.44	$344.72K ₿144.36	$0.0346 ₿0.0000090	$0.01311 ₿0.0000032	$148.74K ₿47.21	$344.72K ₿144.36	$344.72K ₿144.36
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Rocky ROCKY	$0.0003452	1.81	$344.55K	$0.0003559	$0.000309	$342.51K	$344.55K	$344.55K
5065	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.56	$343.41K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$8.53K ₿0.85	$343.41K ₿30.01	$343.41K ₿30.01
5066	WATCoin WAT	$0.00002659	-1.87	$342.84K	$0.00002756	$0.00002472	$2.96M	$1.85M	$342.84K
5067	BUU BUU	$0.0003431	6.85	$342.81K	$0.0003466	$0.0003103	$4.24K	$342.81K	$342.81K
5068	Anita Max Wynn WYNN	$0.000342 ₿0.00000010	6.24	$342.22K ₿0	$0.0003465 ₿0.00000012	$0.0003201 ₿0.00000010	$8.34K ₿9.68	$342.22K ₿104.61	$342.22K ₿0
5069	Kryptonite SEILOR	$0.0009309 ₿0.00000066	2.51	$341.74K ₿223.37	$0.0009337 ₿0.00000072	$0.0009028 ₿0.00000063	$206.99K ₿2.14	$931.16K ₿660.86	$341.74K ₿223.37
5071	FOMO RADIO AI RADIO	$0.000338	3.93	$341.2K	$0.0003421	$0.0003201	$1.04K	$341.2K	$341.2K
5075	CocktailBar COC	$6.81 ₿0.00090	0.86	$340.64K ₿45.36	$6.81 ₿0.00091	$6.75 ₿0.00085	$6.81 ₿0.17	$340.64K ₿45.36	$340.64K ₿45.36
5077	Goat Protocol GOA	$0.7803 ₿0.000020	6.01	$339.72K ₿0	$0.8043 ₿0.000020	$0.7324 ₿0.000019	$97.71 ₿0	$780.96K ₿20.05	$339.72K ₿0
5079	FATGF FATGF	$0.0003445	2.82	$339.41K	$0.0003575	$0.0003294	$16.9K	$339.41K	$339.41K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000247 ₿0.0000000000000022	$0.000000000237 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	BKOKFi BKOK	$0.05235	-0.36	$339.12K	$0.05296	$0.05201	$1.76K	$339.12K	$339.12K
5082	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$338.96K ₿102.26	$1.01 ₿0.000014	$0.9872 ₿0.000014	$945.75 ₿10.6	$9M ₿128.33	$338.96K ₿102.26
5086	Versus-X VSX	$0.009195 ₿0.0000035	-9.77	$337.69K ₿0	$0.01111 ₿0.0000035	$0.008699 ₿0.0000033	$117.72K ₿1.79	$899.25K	$337.69K ₿0
5087	Fable Of The Dragon TYRANT	$0.03377 ₿0.0000018	11.14	$337.42K ₿18.65	$0.03647 ₿0.0000020	$0.0302 ₿0.0000018	$16.25K ₿0.37	$337.42K ₿18.65	$337.42K ₿18.65
5090	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07723 ₿0.00000070	$0.07336 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5091	Solve.Care SOLVE	$0.0003953 ₿0.00000037	20.52	$336.03K ₿271.81	$0.0007918 ₿0.00000037	$0.0002862 ₿0.00000035	$9.8K ₿20.05	$395.32K ₿370.31	$336.03K ₿271.81
5092	Standard Protocol STND	$0.003677 ₿0.00000058	7.92	$335.32K ₿53.43	$0.004528 ₿0.00000059	$0.003329 ₿0.00000055	$356.16K ₿5.93	$368.58K ₿58.73	$335.32K ₿53.43
5093	VetMe VETME	$0.0003429 ₿0.000000051	6.01	$335.13K ₿47.78	$0.0003469 ₿0.000000055	$0.0003224 ₿0.000000051	$89.44 ₿0.16	$342.91K ₿51.52	$335.13K ₿47.78
5094	Landwolf WOLF	$0.000000000796 ₿0.00000000000012	10.07	$335.04K ₿0	$0.000000000813 ₿0.00000000000017	$0.000000000719 ₿0.000000000000048	$2.19K ₿13.78	$335.04K	$335.04K ₿0
5097	Zack Morris ZACK	$0.0003849	2.67	$334.7K	$0.0003978	$0.0003685	$3.5K	$334.7K	$334.7K
5099	Aped APED	$0.3344 ₿0.0000058	9.91	$334.37K ₿0	$0.3344 ₿0.0000058	$0.3014 ₿0.0000050	$61.45K ₿4.35	$334.37K ₿5.84	$334.37K ₿0
5106	Kaspa DAO KDAO	$0.000002229	7.92	$332.49K	$0.000002229	$0.00000206	$2.94K	$332.49K	$332.49K
5107	Ionic Protocol ION	$0.001106	13.54	$332.31K	$0.001133	$0.0009689	$63.1K	$1.1M	$332.31K
5110	Alvey Chain WALV	$0.00284 ₿0.00000019	-9.43	$332.15K ₿22.48	$0.003158 ₿0.00000019	$0.002756 ₿0.00000019	$240.62K ₿5.17	$433.24K ₿29.32	$332.15K ₿22.48
5111	MOE MOE	$0.0003481	6.96	$331.78K	$0.0003545	$0.0003221	$686.54	$331.78K	$331.78K
5114	r/snoofi R/SNOOFI	$0.0003299	7.69	$331.42K	$0.0003407	$0.0003015	$9.36K	$331.42K	$331.42K
5115	Plena PLENA	$0.001088	4.90	$330.95K	$0.001101 ₿0.	$0.001025 ₿0.	$138.8K ₿0	$1.63M	$330.95K
5116	VEMP Horizon VEMP	$0.0006624 ₿0.00000011	8.09	$330.88K ₿31.51	$0.0008792 ₿0.00000011	$0.0006127 ₿0.00000011	$263.08K ₿3.37	$330.88K ₿92.16	$330.88K ₿31.51
5120	Baby Shiba Inu BABYSHIB	$0.0008352 ₿0.000000059	9.18	$330.15K ₿23.56	$0.0008412 ₿0.000000061	$0.000761 ₿0.000000054	$620.77 ₿0.34	$351.09K ₿25.05	$330.15K ₿23.56
5125	OG Peanut PEANUT	$0.000327	10.46	$329.04K	$0.000333	$0.0002901	$161.99K	$329.04K	$329.04K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	first reply SIRIUS	$0.0003385	6.32	$328.25K	$0.000345	$0.0003143	$924.41	$328.25K	$328.25K
5127	NeoTech NEOT	$0.001308	5.67	$327.54K	$0.001323	$0.001232	$2.35K	$327.54K	$327.54K
5128	DoctorX DRX	$0.00000161	-4.46	$327.31K	$0.000001689	$0.00000161	$104.69K	$327.31K	$327.31K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}