صفحة النتائج 36 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4417	Cheese CHEESE	$0.0003841	-4.40	$384.14K	$0.0004037	$0.0003744	$1.36K	$384.14K	$384.14K
4419	INFERNO INF	$0.0000001268	-6.54	$384.68K	$0.0000001374	$0.0000001254	$1.21K	$384.68K	$384.68K
4420	Universe.XYZ XYZ	$0.0005179 ₿0.0000000017	9.18	$384.43K ₿1.3	$0.0005294 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.05K ₿0	$587.74K ₿1.99	$384.43K ₿1.3
4421	Curio Gas Token CGT	$0.003845	-4.63	$384.21K	$0.004039	$0.003836	$68.42	$384.21K	$384.21K
4424	pepe in a memes world PEW	$0.0000003835	-2.20	$383.58K	$0.0000003953	$0.0000003785	$978.04K	$383.58K	$383.58K
4426	Long LONG	$0.0000005088 ₿0.000000000056	-3.23	$382.86K ₿0	$0.0000005268 ₿0.000000000062	$0.000000505 ₿0.000000000056	$3.8 ₿1.23	$382.86K ₿56.56	$382.86K ₿0
4427	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4428	Avarik Saga AVRK	$0.003852	11.17	$382.64K	$0.00397	$0.003386	$5.27K	$1.93M	$382.64K
4431	Bistroo BIST	$0.007532 ₿0.00000037	-1.63	$382.26K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$29.68 ₿1.05	$752.81K ₿37.45	$382.26K ₿21.5
4433	Ordiswap ORDS	$0.0005374 ₿0.0000023	-0.75	$382.1K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$33.41K ₿149	$539.15K ₿2.4K	$382.1K ₿1.42K
4435	MOE MOE	$0.0004022	-2.91	$381.99K	$0.0004142	$0.0003979	$195.69	$381.99K	$381.99K
4436	Youwho YOU	$0.00078 ₿0.000000018	0.01*	$380.73K ₿9.22	$0.0007809 ₿0.000000018	$0.0007788 ₿0.000000018	$5.55K ₿0.09	$5.66M ₿136.93	$380.73K ₿9.22
4437	Proteo DeFi PROTEO	$0.04259 ₿0.0000028	-0.58	$380.68K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$174.06K ₿3.26	$566.81K ₿31.59	$380.68K ₿20.47
4440	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003872 ₿0.00000000000046	$0.00000003872 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	RUGMAN $RUG	$0.003786	-0.31	$378.69K	$0.003803	$0.003786	$1K	$378.69K	$378.69K
4442	Bficoin BFIC	$0.1993 ₿0.00017	-7.06	$378.37K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$47.68K ₿89.87	$4.2M ₿3.73K	$378.37K ₿335.42
4443	Zack Morris ZACK	$0.0004339	-1.52	$377.84K	$0.0004406	$0.0004112	$3.1K	$377.84K	$377.84K
4445	TokenSight TKST	$0.008023 ₿0.0000030	-1.47	$377.76K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$38.25 ₿0.8	$802.54K ₿310.17	$377.76K ₿87.33
4446	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	-0.05	$377.5K	$1	$0.9958	$921.23	$377.5K	$377.5K
4452	MANE MANE	$0.01174 ₿0.00000021	-1.52	$375.92K ₿12.04	$0.01195 ₿0.00000023	$0.01171 ₿0.00000020	$47.68 ₿0.15	$375.92K ₿14.22	$375.92K ₿12.04
4454	TasteNFT TASTE	$0.000000000622 ₿0.000000000000011	-1.43	$375.51K ₿6.83	$0.000000000631 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$1.16 ₿0	$621.6K ₿11.28	$375.51K ₿6.83
4455	Traxx TRAXX	$0.001537 ₿0.000000067	-0.92	$375.2K ₿16.43	$0.001558 ₿0.000000067	$0.001527 ₿0.000000065	$14.54K ₿1.48	$538.27K ₿23.57	$375.2K ₿16.43
4456	PlotX PLOT	$0.003599 ₿0.00000013	-0.34	$374.34K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.59 ₿1.68	$717.82K ₿26.99	$374.34K ₿14.08
4458	ZAPO AI ZAPO	$0.0003736	-0.90	$373.68K	$0.000377	$0.0003705	$31.03	$373.68K	$373.68K
4461	Syncus SYNC	$0.00008665 ₿0.00000018	-1.16	$372.93K ₿766.45	$0.00008983 ₿0.00000020	$0.0000853 ₿0.00000018	$2.74K ₿30.38	$372.93K ₿766.45	$372.93K ₿766.45
4462	Effective accelerationism E/ACC	$0.000371	-11.68	$371.54K	$0.0004315	$0.0003704	$14.58K	$371.54K	$371.54K
4464	ADA ADASOL	$0.0003678 ₿0.000000044	-2.31	$370.96K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$129.79K ₿2.94	$370.96K ₿45.07	$370.96K ₿0
4465	TIMES $TIMES	$0.001397	22.28	$370.91K	$0.001796	$0.001022	$10.18K	$1.4M	$370.91K
4467	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003163 ₿0.000000038	$0.002097 ₿0.000000025	$0.03 ₿0.01	$370.51K ₿15.39	$370.44K ₿15.39
4468	Anon ANON	$0.00037	-1.28	$370.3K	$0.0003752	$0.0003654	$193K	$370.3K	$370.3K
4469	DRIP $DRIP	$0.005562	-3.37	$370.09K	$0.006328	$0.005544	$6.19K	$370.09K	$370.09K
4473	FLEABONE BONE	$0.0000008782	-13.21	$368.85K	$0.000001019	$0.0000008719	$38.83K	$368.85K	$368.85K
4474	Cancer CANCER	$0.0003679	-3.42	$368.62K	$0.0003827	$0.0003585	$211.14	$368.62K	$368.62K
4475	88mph MPH	$0.3087 ₿0.000010	0.40	$368.08K ₿12.14	$0.3123 ₿0.000010	$0.287 ₿0.0000090	$84.47 ₿0.15	$486.61K ₿15.01	$368.08K ₿12.14
4476	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.41	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4478	Lion DAO ROAR	$0.0000004119 ₿0.000000000078	-5.01	$368K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$2.45K ₿0.07	$368K ₿77.89	$368K ₿0
4479	Terminal TERMINAL	$0.0004596	-3.20	$367.93K	$0.0004765	$0.0004568	$85.15	$459.98K	$367.93K
4480	Believe In Something BIS	$0.0003671	-3.59	$367.57K	$0.0003808	$0.0003581	$1.16K	$367.57K	$367.57K
4482	FoFar FOFAR	$0.0003672	-3.72	$367.22K	$0.0003834	$0.0003617	$6.4K	$367.22K	$367.22K
4483	Iona by Virtuals IONA	$0.0003665	-1.83	$366.44K	$0.0003735	$0.0003572	$736.46	$366.44K	$366.44K
4485	Leo LEO	$0.0003654	-5.36	$366.13K	$0.0003879	$0.0003588	$292.1	$366.13K	$366.13K
4487	Maxity MAX	$0.00251 ₿0.00000055	0.06	$367.59K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.36K ₿1.35	$2.51M ₿551.91	$367.59K ₿80.81
4488	Degen Capital by Virtuals DEGENC	$0.0003664	-9.46	$365.93K	$0.0004078	$0.0003653	$2.14K	$365.93K	$365.93K
4489	RAT Escape RAT	$0.0003667	-5.46	$365.54K	$0.0003921	$0.0003596	$103.1K	$365.54K	$365.54K
4491	Slopfather FATHA	$0.0003698	-5.17	$365.1K	$0.0003899	$0.0003579	$937.89K	$365.1K	$365.1K
4493	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4494	PacMoon PAC	$0.0003745 ₿0.0000011	-0.62	$365.18K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$2.07 ₿37.68	$374.54K ₿1.13K	$365.18K ₿0
4495	DEEPSPACE DPS	$0.006054 ₿0.00000088	-0.41	$364.79K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$75.72 ₿0.11	$539.72K ₿79.12	$364.79K ₿50.69
4497	Bomber Coin BCOIN	$0.004146 ₿0.0000010	-0.95	$364.16K ₿76.66	$0.004219 ₿0.0000010	$0.004124 ₿0.00000097	$685.09 ₿1.98	$411.26K ₿103.47	$364.16K ₿76.66
4498	Gecko Inu GEC	$0.000000005488 ₿0.0000000000024	-2.90	$363.79K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005483 ₿0.0000000000024	$10.92K ₿7.88	$363.79K ₿168.4	$363.79K ₿0
4499	FUEGO FUEGO	$0.004429	-1.38	$363.69K	$0.004577	$0.004389	$1.38K	$363.69K	$363.69K
4500	GoodBoy GOODBOY	$0.0003632	-1.39	$363.6K	$0.0003719	$0.0003569	$39.26	$363.6K	$363.6K
4501	Capricorn CAPRICORN	$0.0003628	-4.33	$363.56K	$0.0003793	$0.0003559	$105.9	$363.56K	$363.56K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	BlockchainSpace GUILD	$0.0007967 ₿0.000000086	7.15	$363.09K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$94.99 ₿1.08	$797.13K ₿86.3	$363.09K ₿38.22
4507	Bingus The Cat BINGUS	$0.000362 ₿0.0000000076	-9.39	$361.96K ₿0	$0.0003995 ₿0.000000010	$0.0003549 ₿0.0000000070	$5.17K ₿0.19	$361.96K ₿7.61	$361.96K ₿0
4508	VEIL VEIL	$0.002492 ₿0.000000098	-3.94	$361.87K ₿13.61	$0.0026 ₿0.00000011	$0.002468 ₿0.000000059	$124.13 ₿0.03	$420.86K ₿15.71	$361.87K ₿13.61
4509	Jim JIM	$0.000001579 ₿0.00000000014	-0.08	$361.64K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.27 ₿0.37	$471.34K ₿50.16	$361.64K ₿31.94
4510	Olyn by Virtuals OLYN	$0.0003614	-2.52	$361.41K	$0.0003726	$0.0003514	$775.4	$361.41K	$361.41K
4513	Aries ARIES	$0.0003593	-5.19	$359.95K	$0.000379	$0.0003491	$494.28	$359.95K	$359.95K
4515	WORK WORK	$0.0003601	-3.80	$358.76K	$0.0003762	$0.0003542	$693.74	$358.76K	$358.76K
4516	OctonetAI OCTO	$0.003581	-4.58	$358.45K	$0.003752	$0.003535	$1.99K	$358.45K	$358.45K
4517	Callisto Network CLO	$0.000109 ₿0.0000000029	6.92	$358.41K ₿9.8	$0.000111 ₿0.0000000033	$0.00009789 ₿0.0000000028	$28.99 ₿0.17	$358.41K ₿9.8	$358.41K ₿9.8
4519	Atari ATRI	$0.0002372 ₿0.000000031	-0.09	$356.66K ₿48.7	$0.0002376 ₿0.000000034	$0.0002356 ₿0.000000031	$4.78 ₿0.01	$468.03K ₿63.91	$356.66K ₿48.7
4520	AIRian AIR	$0.003249	0.16	$356.64K	$0.003641	$0.003032	$3.2K	$3.25M	$356.64K
4521	Meme Anarchic Numismatic Asset MANA	$0.000356	-5.52	$356.41K	$0.0003768	$0.0003498	$2.4K	$356.41K	$356.41K
4522	Scorpio SCORPIO	$0.0003557	-8.89	$356.19K	$0.0003904	$0.0003544	$1.14K	$356.19K	$356.19K
4524	Fofar FOFAR	$0.000000846 ₿0.000000000042	1.02	$355.93K ₿0	$0.0000008459 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$343.08 ₿8.3	$355.93K ₿17.71	$355.93K ₿0
4526	Pisces PISCES	$0.0003535	-1.53	$354.18K	$0.0003678	$0.0003483	$521.19	$354.18K	$354.18K
4533	Thorstarter XRUNE	$0.003083 ₿0.00000032	-17.76	$351.96K ₿36.45	$0.005801 ₿0.00000033	$0.002934 ₿0.00000031	$11.5K ₿0.32	$1.65M ₿170.93	$351.96K ₿36.45
4534	ZELIX ZELIX	$0.00006242 ₿0.0000000082	-5.05	$351.91K ₿33.67	$0.00006778 ₿0.0000000091	$0.00006216 ₿0.0000000080	$442.94K ₿15.41	$623.63K ₿82.29	$351.91K ₿33.67
4536	Sagittarius SAGIT	$0.0003504	-7.69	$350.99K	$0.0003796	$0.0003448	$718.35	$350.99K	$350.99K
4537	Tamkin TSLT	$0.002758 ₿0.00000024	9.57	$350.72K ₿31.75	$0.002762 ₿0.00000024	$0.002514 ₿0.00000018	$633.83 ₿1.83	$1.09M ₿221.27	$350.72K ₿31.75
4538	Changer CNG	$0.008378 ₿0.00000033	-4.19	$350.3K ₿14.24	$0.008776 ₿0.00000047	$0.008376 ₿0.00000033	$22.49 ₿0.38	$1.68M ₿68.11	$350.3K ₿14.24
4539	Roobee ROOBEE	$0.0002901 ₿0.000000015	0.40	$349.64K ₿18.83	$0.0002916 ₿0.000000016	$0.0002888 ₿0.000000015	$71.3K ₿2.4	$1.57M ₿84.42	$349.64K ₿18.83
4542	JulSwap JULD	$0.0005897 ₿0.000000068	-6.39	$349.44K ₿40.55	$0.00063 ₿0.000000068	$0.0005893 ₿0.000000066	$137.96K ₿1.76	$472.09K ₿54.78	$349.44K ₿40.55
4544	Arcade ARC	$0.007899	0.90	$348.98K	$0.007931	$0.007751	$70.36	$6.32M	$348.98K
4545	Vaultka VKA	$0.008513 ₿0.0000019	-0.36	$349.13K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$253.89 ₿1.77	$851.36K ₿194.02	$349.13K ₿40.06
4547	Cyberdoge CDOGE	$0.0003501	-6.32	$348.61K	$0.0003737	$0.0003472	$394.44	$348.61K	$348.61K
4548	Ociswap OCI	$0.007645 ₿0.0000014	-3.01	$348.31K ₿0	$0.008001 ₿0.0000016	$0.007657 ₿0.0000014	$313.97 ₿0.01	$764.52K ₿148.69	$348.31K ₿0
4549	Polychain Monsters PMON	$0.06908 ₿0.0000088	2.57	$380.32K ₿47.73	$0.09781 ₿0.0000090	$0.05943 ₿0.0000086	$2.42K ₿2.08	$564.22K ₿76.58	$380.32K ₿47.73
4550	Finceptor FINC	$0.01108 ₿0.0000047	0.06	$348.04K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.25K ₿1.13	$1.11M ₿477.77	$348.04K ₿96.47
4551	Lonk LONK	$0.000001049 ₿0.00000000014	-2.41	$347.67K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.41K ₿0.58	$393.6K ₿55.71	$347.67K ₿49.21
4553	UXD Stablecoin UXD	$1.01 ₿0.000014	0.76	$347.19K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$16.76 ₿10.6	$9.13M ₿128.33	$347.19K ₿102.26
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0286 ₿0.00000034	$0.02542 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Hop Protocol HOP	$0.004616 ₿0.00000079	-6.67	$347.26K ₿59.98	$0.004964 ₿0.00000080	$0.004571 ₿0.00000076	$6.98K ₿1.58	$4.62M ₿797.38	$347.26K ₿59.98
4556	MetaDOS SECOND	$0.000122 ₿0.000000088	-0.16	$353.83K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$147.56K ₿46.81	$1.22M ₿889.26	$353.83K ₿0
4557	EXMO Coin EXM	$0.005098 ₿0.00000014	-0.87	$346.78K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.17K ₿0.11	$2.39M ₿88.56	$346.78K ₿4.77
4558	Cheems CHEEMS	$0.0001417 ₿0.000000077	2.06	$346.4K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$520.44 ₿10.09	$393.55K ₿215.41	$346.4K ₿189.6
4559	Krex KREX	$0.00001646	0.61	$345.98K	$0.00001665	$0.00001616	$29.45K	$345.98K	$345.98K
4560	MineTard AI MTARD	$0.0003456	-2.45	$345.98K	$0.0003565	$0.0003315	$4.45K	$345.98K	$345.98K
4562	What’s Updog? $UPDOG	$0.0003458 ₿0.000000011	-2.96	$342.98K ₿0	$0.0003563 ₿0.000000011	$0.0003389 ₿0.0000000094	$11.94K ₿0.72	$345.79K ₿11.03	$342.98K ₿0
4565	Monai MONAI	$0.01267 ₿0.0000066	-5.68	$346.55K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$85.3K ₿7.63	$1.18M ₿613.11	$346.55K ₿159.41
4566	BoringDAO BORING	$0.0002008 ₿0.000000060	-7.05	$344.5K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$10.93K ₿9.16	$344.5K ₿95.49	$344.5K ₿95.49
4568	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
4571	BADCATsol $BADCAT	$0.0004404	-4.10	$342.88K	$0.0004592	$0.0004357	$16.75	$342.88K	$342.88K
4572	Black Agnus FTW	$0.000000005707	-98.10	$342.48K	$0.0000004006	$0.000000004426	$7.36K	$342.48K	$342.48K
4573	Vestate VES	$0.002381 ₿0.00000038	-1.62	$342.27K ₿0	$0.00269 ₿0.00000042	$0.00236 ₿0.00000034	$1.36K ₿4.74	$1.19M ₿192.92	$342.27K ₿0
4576	Virgo VIRGO	$0.000341	-7.03	$341.51K	$0.000367	$0.0003354	$563.85	$341.51K	$341.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}