صفحة النتائج 36 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003213 ₿0.000000030	$0.002864 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4668	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05891 ₿0.00000055	$0.05691 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	TrenchAI TRENCHAI	$0.0004246	8.86	$426.61K	$0.0004432	$0.0003895	$13.21K	$426.61K	$426.61K
4672	KAGE NETWORK KAGE	$0.003961	4.06	$396.18K	$0.003955	$0.003448	$6.33K	$396.18K	$396.18K
4674	Tetu TETU	$0.0008785 ₿0.000000067	-0.59	$425.87K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$71.47 ₿0.27	$455.95K ₿34.94	$425.87K ₿23.62
4675	SIZE SIZE	$0.0004373 ₿0.0000000020	1.79	$423.25K ₿0	$0.0004806 ₿0.0000000021	$0.0004224 ₿0.0000000020	$7.59K ₿0.06	$423.25K ₿2.02	$423.25K ₿0
4676	Bistroo BIST	$0.008363 ₿0.00000037	-1.93	$424.64K ₿21.5	$0.008605 ₿0.00000037	$0.00836 ₿0.00000037	$629.55 ₿1.05	$836.26K ₿37.45	$424.64K ₿21.5
4679	League of Ancients LOA	$0.001001 ₿0.000000046	-1.72	$424.04K ₿19.52	$0.001019 ₿0.000000046	$0.001 ₿0.000000043	$25.1K ₿0.19	$1M ₿46.1	$424.04K ₿19.52
4681	Gorilla GORILLA	$0.000549 ₿0.000000074	-1.18	$423.36K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$99.21K ₿6.4	$483.73K ₿66.74	$423.36K ₿57.29
4682	Cryowar CWAR	$0.001453 ₿0.00000039	-2.34	$423.97K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$34.19K ₿0.9	$1.46M ₿392.34	$423.97K ₿104.72
4683	Traxx TRAXX	$0.001735 ₿0.000000067	-0.08	$424.53K ₿16.43	$0.001743 ₿0.000000067	$0.001727 ₿0.000000065	$8.98K ₿1.48	$609.04K ₿23.57	$424.53K ₿16.43
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6601 ₿0.0000061	$0.6004 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004821 ₿0.000000045	$0.004604 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	AlienXChain AIX	$0.003368	-0.41	$421.02K	$0.003388	$0.00336	$23.24K	$3.23M	$421.02K
4689	Callisto Network CLO	$0.000128 ₿0.0000000029	1.59	$420.93K ₿9.8	$0.000128 ₿0.0000000033	$0.000126 ₿0.0000000028	$24.01 ₿0.17	$420.93K ₿9.8	$420.93K ₿9.8
4691	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02365 ₿0.00000022	$0.01838 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4692	RecTime RTIME	$0.00000001036 ₿0.00000000000057	-0.08	$420.4K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$2.51K ₿1.22	$420.4K ₿28.96	$420.4K ₿0
4694	suwi SUWI	$0.0004202	-19.49	$418.36K	$0.000547	$0.000411	$16.81K	$418.36K	$418.36K
4695	Jones DAO JONES	$0.08083 ₿0.000011	-2.02	$419.18K ₿58.69	$0.08252 ₿0.000011	$0.08022 ₿0.000011	$7.2K ₿0.47	$808.34K ₿114.1	$419.18K ₿58.69
4698	el gato ELGATO	$0.00004156 ₿0.0000000023	-5.21	$417.77K ₿0	$0.00004486 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.88K ₿0.36	$417.77K ₿23.65	$417.77K ₿0
4700	Naym NAYM	$0.00383	-4.48	$417.46K	$0.004209	$0.00378	$29.36K	$3.83M	$417.46K
4703	FLEABONE BONE	$0.0000009915	23.66	$417.12K	$0.00000112	$0.0000007902	$54.11K	$417.12K	$417.12K
4707	MNet Continuum NUUM	$0.003105 ₿0.00000062	-2.93	$414.22K ₿0	$0.003218 ₿0.00000067	$0.003105 ₿0.00000059	$22.6K ₿2.99	$3.11M ₿625.96	$414.22K ₿0
4708	Spintria SP	$0.008031	-1.06	$414.13K	$0.008748	$0.007481	$10.46K	$7.14M	$414.13K
4709	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01029 ₿0.000000096	$0.01009 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4710	Thumb THUMB	$0.002001	-1.89	$414K	$0.002114	$0.001983	$1.58K	$414K	$414K
4711	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2442 ₿0.0000022	$0.2324 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4712	This Is My Iguana TIMI	$0.0004379	-3.48	$412.64K	$0.0004537	$0.0004289	$1.98K	$412.64K	$412.64K
4713	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	-0.13	$412.21K ₿6.83	$0.000000000687 ₿0.000000000000011	$0.000000000672 ₿0.000000000000010	$2.85 ₿0	$682.36K ₿11.28	$412.21K ₿6.83
4715	Swarm SWARM	$0.0004112 ₿0.00039	1.21	$409.04K ₿0	$0.0004208 ₿0.	$0.000402 ₿0.	$2.82 ₿0	$409.04K	$409.04K ₿0
4716	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.80	$410.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$1.17K ₿0.14	$410.87K ₿10.87	$410.87K ₿10.87
4717	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.00	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4722	Major Frog MAJOR	$0.0004111	-3.50	$405.89K	$0.0004472	$0.0004078	$82.63K	$405.89K	$405.89K
4725	Landwolf WOLF	$0.000000000965 ₿0.00000000000012	-0.96	$406.09K ₿0	$0.000000001 ₿0.00000000000017	$0.00000000095 ₿0.000000000000048	$195.1 ₿13.78	$406.09K	$406.09K ₿0
4726	Believe In Something BIS	$0.0004041	5.09	$403.93K	$0.0004163	$0.0003807	$2.54K	$403.93K	$403.93K
4727	AI Market Compass AIM	$0.01026	-1.06	$405.74K	$0.01047	$0.01026	$61.22	$662.27K	$405.74K
4732	Speciex SPEX	$0.001606 ₿0.000000066	3.17	$403.66K ₿9.94	$0.001623 ₿0.000000067	$0.001512 ₿0.000000058	$112.24K ₿0.23	$2.41M ₿99.42	$403.66K ₿9.94
4734	Groyper GROYPER	$0.004339	-3.00	$402.96K	$0.004833	$0.004178	$12.67K	$402.96K	$402.96K
4735	Etherland ELAND	$0.009857 ₿0.0000017	5.17	$402.99K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$613.94 ₿4.47	$404.38K ₿73.32	$402.99K ₿72.2
4736	Bolt BOLT	$0.0004022 ₿0.000000049	-4.22	$401.36K ₿49.72	$0.0004199 ₿0.000000054	$0.0003967 ₿0.000000048	$515.88 ₿2.14	$401.36K ₿49.72	$401.36K ₿49.72
4737	doginthpool DIP	$0.0004156 ₿0.0000000071	13.53	$399.88K ₿0	$0.0004438 ₿0.0000000072	$0.0003652 ₿0.0000000053	$5.22K ₿0.14	$399.88K ₿6.88	$399.88K ₿0
4738	aiRight AIRI	$0.0003321 ₿0.000000087	2.79	$399.53K ₿99	$0.0003321 ₿0.000000088	$0.000321 ₿0.000000085	$24.7K ₿3.17	$617.77K ₿163.83	$399.53K ₿99
4739	Metavault Trade MVX	$0.1589 ₿0.000033	10.75	$398.99K ₿84.99	$0.2168 ₿0.000035	$0.1407 ₿0.000033	$29.23K ₿3.9	$635.18K ₿135.31	$398.99K ₿84.99
4741	Hubble HBB	$0.005841 ₿0.0000040	-14.39	$398.81K ₿271.32	$0.006903 ₿0.0000041	$0.005818 ₿0.0000039	$2.08K ₿8.39	$584.13K ₿403.38	$398.81K ₿271.32
4744	2DAI.io 2DAI	$0.0003961 ₿0.000000043	-7.68	$394.38K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.91K ₿0.22	$394.38K ₿43.62	$394.38K ₿43.62
4747	Kryptonite SEILOR	$0.001076 ₿0.00000066	1.11	$395.06K ₿223.37	$0.001105 ₿0.00000072	$0.001031 ₿0.00000063	$95.02K ₿2.14	$1.08M ₿660.86	$395.06K ₿223.37
4749	PIGU PIGU	$0.00000394	-0.59	$393.7K	$0.00000406	$0.00000386	$475.32	$393.7K	$393.7K
4750	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7923 ₿0.0000074	$0.7667 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4753	MAXX AI MXM	$0.001209 ₿0.00000085	1.18	$393.49K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.15K ₿2.41	$1.19M ₿839.96	$393.49K ₿113.66
4758	Bomber Coin BCOIN	$0.004463 ₿0.0000010	-1.00	$391.55K ₿76.66	$0.004552 ₿0.0000010	$0.004437 ₿0.00000097	$669.52 ₿1.98	$442.18K ₿103.47	$391.55K ₿76.66
4759	Ferma FERMA	$0.03552 ₿0.0000022	1.16	$390.75K ₿24.22	$0.03548 ₿0.0000022	$0.03472 ₿0.0000013	$174.55K ₿1.29	$390.75K ₿24.22	$390.75K ₿24.22
4760	Wonderman Nation WNDR	$0.008493 ₿0.00000047	-1.39	$390.73K ₿18.51	$0.008682 ₿0.00000047	$0.008491 ₿0.00000045	$14.93K ₿0.18	$4.25M ₿235.42	$390.73K ₿18.51
4761	Vaultka VKA	$0.009451 ₿0.0000019	-1.09	$390.66K ₿40.06	$0.009772 ₿0.0000020	$0.009189 ₿0.0000018	$227.36 ₿1.77	$944.96K ₿194.02	$390.66K ₿40.06
4762	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006333 ₿0.000000000059	$0.00000599 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4764	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	-0.04	$389.69K	$1	$0.9922	$709.04	$389.69K	$389.69K
4765	GOB•IS•GOB•IS•GOB ◨	$0.0002503	614.97	$389.35K	$0.0002579	$0.000035	$167.06	$389.35K	$389.35K
4768	littlemanyu MANYU	$0.0003891	9.20	$388.81K	$0.0004014	$0.0003533	$142.13K	$388.81K	$388.81K
4770	Wild Goat Coin WGC	$0.00007752	-25.33	$387.65K	$0.0001125	$0.0000635	$824.56	$387.65K	$387.65K
4771	PacMoon PAC	$0.0003973 ₿0.0000011	-0.64	$387.42K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$14.72 ₿37.68	$397.35K ₿1.13K	$387.42K ₿0
4772	Land Wu LANDWU	$0.00000000092	-2.65	$387.15K	$0.000000000964	$0.0000000009	$4.99K	$387.15K	$387.15K
4773	pepe in a memes world PEW	$0.0000003864	-2.03	$386.47K	$0.0000004202	$0.0000003818	$158.61K	$386.47K	$386.47K
4775	Fire FIRE	$0.04087	-7.15	$385.67K	$0.045	$0.04132	$2.71K	$408.74K	$385.67K
4777	Ethane C2H6	$0.3854 ₿0.000014	-2.98	$385.31K ₿0	$0.4017 ₿0.000015	$0.3753 ₿0.000014	$1.93K ₿0.08	$385.31K ₿14.5	$385.31K ₿0
4779	EchoLeaks by Virtuals ECHO	$0.0003853	-3.15	$383.99K	$0.0004063	$0.0003751	$10.31	$383.99K	$383.99K
4780	Rentible RNB	$0.03839 ₿0.0000011	1.23	$383.8K ₿12.04	$0.03838 ₿0.0000012	$0.03753 ₿0.0000011	$49.92 ₿0.25	$383.8K ₿12.04	$383.8K ₿12.04
4782	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.27	$382.94K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$14.63K ₿0.85	$382.94K ₿30.01	$382.94K ₿30.01
4785	Changer CNG	$0.009147 ₿0.00000033	-4.20	$382.46K ₿14.24	$0.009548 ₿0.00000047	$0.00911 ₿0.00000033	$110.94 ₿0.38	$1.83M ₿68.11	$382.46K ₿14.24
4786	BKOKFi BKOK	$0.05604	-0.04	$382.18K	$0.05652	$0.05504	$5.24K	$382.18K	$382.18K
4787	Solve.Care SOLVE	$0.0004491 ₿0.00000037	-23.69	$381.76K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$3.75K ₿20.05	$449.13K ₿370.31	$381.76K ₿271.81
4788	r/snoofi R/SNOOFI	$0.0003817	22.64	$381.74K	$0.0004207	$0.0003049	$43.27K	$381.74K	$381.74K
4789	autism AUTISM	$0.000402	-7.04	$381.57K	$0.0004517	$0.0004013	$32.87K	$381.57K	$381.57K
4790	Youwho YOU	$0.0007806 ₿0.000000018	0.01	$381.02K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4791	ROOK ROOK	$0.5002 ₿0.000031	-0.31	$380.78K ₿23.71	$0.5092 ₿0.000032	$0.4893 ₿0.000029	$227.3 ₿0.28	$634.42K ₿39.5	$380.78K ₿23.71
4792	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4793	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4795	WoofWork.io WOOF	$0.00004806 ₿0.0000000043	-1.54	$379.72K ₿34.39	$0.00004882 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.94K ₿4.57	$379.72K ₿34.39	$379.72K ₿34.39
4797	BIAO on SOL BIAO	$0.0003788	-2.97	$377.9K	$0.0004135	$0.0003539	$77.08K	$377.9K	$377.9K
4798	Spintop SPIN	$0.001251 ₿0.00000016	-1.01	$378.83K ₿45.62	$0.001271 ₿0.00000016	$0.001238 ₿0.00000015	$214.53 ₿0.15	$910.4K ₿93.39	$378.83K ₿45.62
4799	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.37	$378.71K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$67.45 ₿0.06	$378.71K ₿23.46	$378.71K ₿0
4800	Linda LINDA	$0.00000406 ₿0.00000000057	-1.60	$378.21K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000397 ₿0.00000000053	$119.1 ₿1.47	$405.75K ₿57.11	$378.21K ₿54.18
4802	Fortune Token FRTN	$0.001605 ₿0.00000049	-0.14	$378.14K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$2.51K ₿0.35	$1.6M ₿488.94	$378.14K ₿21.22
4803	Inception Restaked ETH INETH	$2,439.71	1.84	$377.44K	$2,439.91	$2,395.58	$10.32	$377.44K	$377.44K
4806	iiii lovvvv youuuu ILY	$0.0003887	-2.07	$375.22K	$0.0004179	$0.0003823	$7.68K	$375.22K	$375.22K
4807	PEPE 0x69 ON BASE PEPE	$0.000000000891	-4.27	$375.04K	$0.000000000948	$0.000000000882	$1.07K	$375.04K	$375.04K
4808	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2346 ₿0.0000022	$0.2143 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4809	TIMES $TIMES	$0.001268	0.22	$372.88K	$0.001268	$0.001252	$28.15K	$1.27M	$372.88K
4810	ZeroSwap ZEE	$0.005017 ₿0.00000042	-2.39	$372.67K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$412.42K ₿10.29	$501.77K ₿42.03	$372.67K ₿31.22
4811	Plena PLENA	$0.001413	-8.24	$372.47K	$0.00154 ₿0.	$0.001398 ₿0.	$116.92K ₿0	$2.12M	$372.47K
4812	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01573 ₿0.00000014	$0.01437 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4815	Quidd QUIDD	$0.001345 ₿0.00000026	-17.43	$371.31K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$670.12 ₿0.02	$1.35M ₿267.3	$371.31K ₿64.17
4816	Lucky Dog LUCKY	$0.00004771	-27.43	$371.13K	$0.00006826	$0.00004555	$27.14K	$371.13K	$371.13K
4818	Shiba Classic SHIBC	$0.00000000062	-0.39	$370.99K	$0.000000000635	$0.000000000605	$414.86	$370.99K	$370.99K
4820	FATGF FATGF	$0.0003764	3.23	$369.74K	$0.0003794	$0.0003626	$4.42K	$369.74K	$369.74K
4821	Sakai Vault SAKAI	$0.1129 ₿0.000046	-3.71	$369.6K ₿213.75	$0.1173 ₿0.000047	$0.1129 ₿0.000036	$23.93K ₿24.46	$903.23K ₿374.6	$369.6K ₿213.75
4825	Alvey Chain WALV	$0.003159 ₿0.00000019	-7.89	$368.9K ₿22.48	$0.003446 ₿0.00000019	$0.003114 ₿0.00000019	$130.64K ₿5.17	$481.18K ₿29.32	$368.9K ₿22.48
4826	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4829	VetMe VETME	$0.0003763 ₿0.000000051	-0.72	$367.78K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$11.28 ₿0.16	$376.31K ₿51.52	$367.78K ₿47.78
4835	ZAPO AI ZAPO	$0.0003656	4.42	$365.69K	$0.000372	$0.0003498	$880.43	$365.69K	$365.69K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}