صفحة النتائج 36 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4515	Guanciale by Virtuals GUAN	$0.0004087	13.02	$405.31K	$0.0004199	$0.0003602	$144.27K	$405.31K	$405.31K
4516	Midnight NIGHT	$0.0006513	1.20	$405.31K	$0.0006537	$0.0006379	$2.6K	$1.95M	$405.31K
4517	VEMP Horizon VEMP	$0.0008112 ₿0.00000011	2.88	$405.89K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$150.53K ₿3.37	$405.89K ₿92.16	$405.89K ₿31.51
4518	Samsunspor Fan Token SAM	$0.2454 ₿0.000018	-0.22	$404.63K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$29.49K ₿0.03	$1.35M ₿104.07	$404.63K ₿48.72
4520	Wonderman Nation WNDR	$0.008783 ₿0.00000047	-0.45	$404.06K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$12.17K ₿0.18	$4.39M ₿235.42	$404.06K ₿18.51
4521	EurocoinToken ECTE	$0.07504 ₿0.0000021	4.15	$408.11K ₿11.64	$0.07738 ₿0.0000021	$0.07086 ₿0.0000021	$46.5K ₿1.56	$7.5M ₿214.11	$408.11K ₿11.64
4525	Meme Alliance MMA	$0.004714 ₿0.00000021	2.05	$402.8K ₿15.22	$0.004913 ₿0.00000024	$0.004247 ₿0.00000014	$114.99K ₿4.63	$471.43K ₿21.88	$402.8K ₿15.22
4526	Verified USD USDV	$0.6624 ₿0.000014	-1.57	$400.97K ₿387.54	$0.6814 ₿0.000014	$0.6613 ₿0.000014	$89.31 ₿112.73	$400.97K ₿387.54	$400.97K ₿387.54
4527	Traxx TRAXX	$0.001641 ₿0.000000067	-0.21	$400.79K ₿16.43	$0.001656 ₿0.000000067	$0.001628 ₿0.000000065	$11.35K ₿1.48	$574.99K ₿23.57	$400.79K ₿16.43
4529	Plena PLENA	$0.001716	-6.36	$400.54K	$0.00184 ₿0.	$0.001718 ₿0.	$77.25K ₿0	$2.6M	$400.54K
4530	Chuck CHUCK	$0.0004419	-1.50	$400.04K	$0.0004557	$0.0004419	$129.66K	$433.09K	$400.04K
4531	LilAI LILAI	$0.0005508 ₿0.00000011	-3.07	$399.09K ₿80.98	$0.0005716 ₿0.00000011	$0.0005442 ₿0.00000011	$141.84K ₿0.17	$557.55K ₿115.34	$399.09K ₿80.98
4532	Sakai Vault SAKAI	$0.1236 ₿0.000046	2.28	$399.77K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$22.72K ₿24.46	$989.56K ₿374.6	$399.77K ₿213.75
4533	VEIL VEIL	$0.002741 ₿0.000000098	0.20	$399.61K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$101.54 ₿0.03	$463.76K ₿15.71	$399.61K ₿13.61
4535	BlackCardCoin BCCOIN	$0.03939	-3.66	$398.96K	$0.04089	$0.03836	$101.43K	$2.79M	$398.96K
4538	FlowerAI FLOWER	$0.000398	4.77	$398K	$0.0004071	$0.0003731	$4.83K	$398K	$398K
4539	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.61	$397.28K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$268.5 ₿0.01	$397.28K ₿17.8	$397.28K ₿17.8
4540	TIMES $TIMES	$0.001495	1.76	$396.6K	$0.001503	$0.001451	$23.55K	$1.49M	$396.6K
4542	INFERNO INF	$0.0000001329	5.80	$403.21K	$0.00000439	$0.0000001238	$626.09	$403.21K	$403.21K
4543	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004973 ₿0.000000052	$0.004911 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4544	Kryptonite SEILOR	$0.001107 ₿0.00000066	0.59	$397.54K ₿223.37	$0.001147 ₿0.00000072	$0.001 ₿0.00000063	$145.07K ₿2.14	$1.08M ₿660.86	$397.54K ₿223.37
4545	WOOF Token WOOF	$0.00002212 ₿0.0000000016	0.16	$396.03K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.15K ₿0.23	$396.03K ₿29.01	$396.03K ₿29.01
4547	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.01	$395.76K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$109.49K ₿6.86	$1.05M ₿110.53	$395.76K ₿70.14
4548	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4549	Gorilla GORILLA	$0.0005121 ₿0.000000074	1.44	$394.99K ₿57.29	$0.0005136 ₿0.000000075	$0.0005044 ₿0.000000073	$116.98K ₿6.4	$451.32K ₿66.74	$394.99K ₿57.29
4551	PlotX PLOT	$0.003783 ₿0.00000013	1.64	$394.63K ₿14.08	$0.003794 ₿0.00000013	$0.003655 ₿0.00000011	$1.51K ₿1.68	$756.58K ₿26.99	$394.63K ₿14.08
4555	E4C E4C	$0.003786	-7.33	$379.98K	$0.004665	$0.003786	$50.18K	$3.79M	$379.98K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03245 ₿0.00000034	$0.02884 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	Rocky ROCKY	$0.0003881	-5.15	$387.35K	$0.000415	$0.0003851	$320.67K	$387.35K	$387.35K
4559	Ooki OOKI	$0.00004384 ₿0.000000046	-0.96	$391.93K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$114.68K ₿62.01	$606.21K ₿391.33	$391.93K ₿206.67
4561	SOMESING SSG	$0.00007852 ₿0.000000014	0.39	$392.66K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$56.2K ₿79.52	$392.66K ₿73.61	$392.66K ₿52.98
4562	Cryowar CWAR	$0.00135 ₿0.00000039	1.79	$391.41K ₿104.72	$0.00135 ₿0.00000041	$0.0013 ₿0.00000038	$25.91K ₿0.9	$1.35M ₿392.34	$391.41K ₿104.72
4563	Based Turbo TURBO	$0.000005939	0.20	$393.48K	$0.00000609	$0.00000564	$31.21K	$393.48K	$393.48K
4564	Roastmaster9000 RM9000	$0.000391	-7.65	$389.26K	$0.0004237	$0.0003875	$1.42K	$389.26K	$389.26K
4566	WoofWork.io WOOF	$0.0000494 ₿0.0000000043	-12.13	$390.27K ₿34.39	$0.00005622 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.31K ₿4.57	$390.27K ₿34.39	$390.27K ₿34.39
4567	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	-0.09	$390.19K	$1	$0.9941	$1.46K	$390.19K	$390.19K
4568	Virtu by Virtuals VIRTU	$0.0003906	12.98	$390.14K	$0.0004146	$0.0003209	$23.46K	$390.14K	$390.14K
4569	Friends With Benefits Pro FWB	$0.652 ₿0.000077	-0.08	$389.6K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.91 ₿0.24	$652.08K ₿77.88	$389.6K ₿46.53
4570	RIZON ATOLO	$0.0001677 ₿0.0000000050	-6.77	$389.29K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.47K ₿0.22	$473.16K ₿14.22	$389.29K ₿11.7
4572	Spintop SPIN	$0.001288 ₿0.00000016	-0.16	$387.88K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$45.24 ₿0.15	$932.15K ₿93.39	$387.88K ₿45.62
4575	Wat WAT	$0.00000092	4.13	$387.01K	$0.0000009333	$0.0000007972	$39.43K	$387.01K	$387.01K
4576	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02581 ₿0.00000027	$0.02217 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4577	CrowdSwap CROWD	$0.001162 ₿0.00000022	3.71	$386.97K ₿43.62	$0.001204 ₿0.00000023	$0.001114 ₿0.00000022	$6.43K ₿0.32	$707.75K ₿137.74	$386.97K ₿43.62
4578	Centience CENTS	$0.0003868	-13.76	$386.82K	$0.0004485	$0.0003852	$111.39K	$386.82K	$386.82K
4579	Bolt BOLT	$0.0003868 ₿0.000000049	6.03	$386.39K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$404.58 ₿2.14	$386.39K ₿49.72	$386.39K ₿49.72
4581	Marvin Inu MARVIN	$0.0000009164	-3.07	$385.45K	$0.0000009628	$0.0000008928	$4.19K	$385.45K	$385.45K
4582	TasteNFT TASTE	$0.000000000638 ₿0.000000000000011	-0.15	$385.18K ₿6.83	$0.00000000064 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$10.97 ₿0	$637.62K ₿11.28	$385.18K ₿6.83
4583	Nodle Network NODL	$0.0004252 ₿0.00000012	-6.32	$384.73K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$25.38K ₿2.13	$889.01K ₿1.11K	$384.73K ₿460.54
4586	OrbitAI ORBIT	$0.04113	-0.76	$383.72K	$0.04201	$0.04078	$1.99K	$411.3K	$383.72K
4587	Xfinite Entertainment Token XET	$0.0001647 ₿0.0000000080	-1.63	$383.99K ₿18.74	$0.0001794 ₿0.0000000082	$0.0001645 ₿0.0000000078	$16.19K ₿0.04	$659.21K ₿32.17	$383.99K ₿18.74
4588	MarketPeak PEAK	$0.0002314 ₿0.000000028	-0.22	$383.39K ₿48.05	$0.0002329 ₿0.000000030	$0.0002296 ₿0.000000027	$25.56 ₿0.16	$481.74K ₿32.76	$383.39K ₿48.05
4591	AIRian AIR	$0.002924	11.36	$383.16K	$0.003148	$0.002584	$16.8K	$2.92M	$383.16K
4595	Long LONG	$0.0000005082 ₿0.000000000056	0.54	$381.84K ₿0	$0.0000005161 ₿0.000000000062	$0.0000005003 ₿0.000000000056	$61.49 ₿1.23	$381.84K ₿56.56	$381.84K ₿0
4597	Tranche Finance SLICE	$0.02192 ₿0.00000088	2.32	$381.64K ₿13.89	$0.02193 ₿0.00000081	$0.02139 ₿0.00000060	$16.25K ₿1.32	$438.18K ₿15.94	$381.64K ₿13.89
4598	Xenopus laevis XENO	$0.0004241	-10.71	$381.54K	$0.0004775	$0.0004203	$4.12K	$424.08K	$381.54K
4599	Youwho YOU	$0.0007807 ₿0.000000018	0.01*	$381.01K ₿9.22	$0.000781 ₿0.000000018	$0.0007806 ₿0.000000018	$5.36K ₿0.09	$5.67M ₿136.93	$381.01K ₿9.22
4600	Defender Bot DFNDR	$0.004596 ₿0.0000029	6.67	$380.99K ₿0	$0.004747 ₿0.0000031	$0.004272 ₿0.0000022	$3.96K ₿5.34	$380.99K ₿294.93	$380.99K ₿0
4601	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.63 ₿0.00022	$20.22 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4602	Bomber Coin BCOIN	$0.004339 ₿0.0000010	-2.80	$380.41K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$3.8K ₿1.98	$429.6K ₿103.47	$380.41K ₿76.66
4604	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	2.31	$379.74K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$11.6 ₿0.4	$457.03K ₿14.2	$379.74K ₿11.8
4605	Zerebro Token Of Transformation GAYCOIN	$0.0003798	-30.93	$378.1K	$0.0005666	$0.0003519	$67.37K	$378.1K	$378.1K
4607	Investin IVN	$0.129 ₿0.0000027	-3.58	$378.19K ₿8.08	$0.1345 ₿0.	$0.1287 ₿0.	$4.17 ₿0	$1.16M ₿24.8	$378.19K ₿8.08
4608	ADA ADASOL	$0.000377 ₿0.000000044	0.84	$382.94K ₿0	$0.0003838 ₿0.000000045	$0.0003731 ₿0.000000036	$134.51K ₿2.94	$382.94K ₿45.07	$382.94K ₿0
4609	Pochita POCHITA	$0.0003782	41.79	$377.2K	$0.0006936	$0.0002621	$764.46K	$377.2K	$377.2K
4612	SENSUS SENSUS	$0.000399	0.42	$375.03K	$0.0004261	$0.0003834	$5.13K	$375.03K	$375.03K
4613	UpBots MBXN	$0.0007507 ₿0.000000028	5.32	$375.37K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$165.27 ₿0	$375.37K ₿14.08	$375.37K ₿12.19
4615	Materium MTRM	$0.01987 ₿0.0000019	-24.36	$374.35K ₿37.9	$0.2555 ₿0.0000027	$0.1424 ₿0.0000015	$17.67 ₿1.15	$374.35K ₿37.9	$374.35K ₿37.9
4616	PIGU PIGU	$0.00000371	-10.75	$371.08K	$0.000004159	$0.0000037	$2.81K	$371.08K	$371.08K
4619	Orchai OCH	$0.07132 ₿0.000018	11.31	$373.37K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$63.97K ₿8.42	$1.43M ₿378.91	$373.37K ₿68.62
4621	JulSwap JULD	$0.0006305 ₿0.000000068	-1.27	$373.35K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$150.22K ₿1.76	$504.38K ₿54.78	$373.35K ₿40.55
4622	Syncus SYNC	$0.00008666 ₿0.00000018	-6.36	$373.04K ₿766.45	$0.00009265 ₿0.00000020	$0.00008058 ₿0.00000018	$16.52K ₿30.38	$373.04K ₿766.45	$373.04K ₿766.45
4624	Believe In Something BIS	$0.0003713	-14.18	$371.3K	$0.000438	$0.0003698	$10.17K	$371.3K	$371.3K
4626	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4627	first reply SIRIUS	$0.0003856	-10.13	$370.61K	$0.0004319	$0.0003829	$4.5K	$370.61K	$370.61K
4632	Beeg Blue Whale BEEG	$0.00003711	-6.30	$375.01K	$0.00003961	$0.00003689	$133.33K	$375.01K	$375.01K
4633	Jim JIM	$0.000001619 ₿0.00000000014	0.55	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4634	Fade Wallet Token FWT	$0.0008976	5.51	$384.77K	$0.001003	$0.0008382	$21.5K	$897.14K	$384.77K
4635	MILKBAG MILKBAG	$0.0003982	-17.99	$369.07K	$0.0004857	$0.0003977	$9.62K	$369.07K	$369.07K
4636	Bloomsperg Terminal SPERG	$0.0003699	0.87	$369.99K	$0.0003953	$0.0003559	$4.18K	$369.99K	$369.99K
4637	Ripples RPLS	$0.004349	-0.01	$369.67K	$0.004521	$0.004071	$17.95K	$434.91K	$369.67K
4639	NALS NALS	$0.01754 ₿0.0000033	-0.63	$368.46K ₿67.99	$0.01821 ₿0.0000037	$0.01749 ₿0.0000022	$20.88K ₿13.75	$368.46K ₿67.99	$368.46K ₿67.99
4640	Soyjak SOY	$0.0003743	-7.57	$368.56K	$0.0004084	$0.0003709	$2.67K	$368.56K	$368.56K
4641	FUEGO FUEGO	$0.004546	0.77	$367.59K	$0.004737	$0.004416	$7.8K	$367.59K	$367.59K
4642	EXMO Coin EXM	$0.005401 ₿0.00000014	0.07	$367.33K ₿4.77	$0.005502 ₿0.00000014	$0.005398 ₿0.00000013	$6.62K ₿0.11	$2.53M ₿88.56	$367.33K ₿4.77
4643	Ordiswap ORDS	$0.0005486 ₿0.0000023	12.87	$388.84K ₿1.42K	$0.0005582 ₿0.0000026	$0.000486 ₿0.0000023	$64.03K ₿149	$548.67K ₿2.4K	$388.84K ₿1.42K
4644	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4646	Changer CNG	$0.00877 ₿0.00000033	0.35	$366.68K ₿14.24	$0.008933 ₿0.00000047	$0.00874 ₿0.00000033	$17.41 ₿0.38	$1.75M ₿68.11	$366.68K ₿14.24
4648	Bistroo BIST	$0.007211 ₿0.00000037	0.59	$366.21K ₿21.5	$0.007294 ₿0.00000037	$0.007106 ₿0.00000037	$241.09 ₿1.05	$721.2K ₿37.45	$366.21K ₿21.5
4649	Let Him Cook $COOK	$0.0003646	-4.57	$364.8K	$0.0003919	$0.0003609	$18.95K	$364.8K	$364.8K
4651	88mph MPH	$0.3092 ₿0.000010	12.60	$369.27K ₿12.14	$0.3892 ₿0.000010	$0.2743 ₿0.0000090	$20.71K ₿0.15	$488.18K ₿15.01	$369.27K ₿12.14
4654	Finceptor FINC	$0.01165 ₿0.0000047	-6.90	$365.29K ₿96.47	$0.01251 ₿0.0000047	$0.01147 ₿0.0000045	$8.87K ₿1.13	$1.16M ₿477.77	$365.29K ₿96.47
4656	Cheese CHEESE	$0.0003607	-6.67	$362.58K	$0.0003869	$0.0003595	$3.33K	$362.58K	$362.58K
4658	catownkimono COK	$0.0000003491	18.16	$367.83K	$0.0000003722	$0.0000002897	$145.32K	$367.83K	$367.83K
4663	YAM YAM	$0.02437 ₿0.0000018	-0.16	$360.45K ₿26.7	$0.02445 ₿0.0000018	$0.02395 ₿0.0000016	$16.83K ₿0.09	$369.56K ₿27.38	$360.45K ₿26.7
4664	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4667	CryptoGPT CRGPT	$0.01946 ₿0.000021	-0.62	$358.97K ₿0	$0.02005 ₿0.000024	$0.01929 ₿0.000021	$25.64K ₿1.64	$389.11K ₿453.89	$358.97K ₿0
4669	Aiwithdaddyissues SHEGEN	$0.0003598	-5.96	$359.77K	$0.0003924	$0.0003587	$226.15K	$359.77K	$359.77K
4672	King Shiba KINGSHIB	$0.001209 ₿0.000000059	-0.99	$358.28K ₿23.5	$0.001247 ₿0.000000059	$0.001197 ₿0.000000056	$16.31K ₿0.78	$1.21M ₿59.29	$358.28K ₿23.5
4674	What’s Updog? $UPDOG	$0.0003592 ₿0.000000011	-3.41	$358.19K ₿0	$0.0003755 ₿0.000000011	$0.000354 ₿0.0000000094	$2.03K ₿0.72	$361.13K ₿11.03	$358.19K ₿0
4675	Xing Xing XING	$0.0003596	-3.59	$355.75K	$0.0003731	$0.0003564	$755.34	$355.75K	$355.75K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}