47结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9103	RivusDAO RIVUS	$0.00003656	1.43	$10.77K	$0.00003728	$0.00003554	$224.26	$36.1K	$10.77K
9105	Equation EQU	$0.01037 ₿0.00025	2.16	$10.76K ₿55.43	$26.51 ₿0.00025	$25.45 ₿0.00024	$10.3 ₿1.3	$22.46K ₿306.42	$10.76K ₿55.43
9116	Rewardable REWARD	$0.00004279	-0.62	$10.6K	$0.00004405	$0.00004111	$18.36	$42.76K	$10.6K
9132	Miw Musk MIW	$0.00001039	-1.04	$10.38K	$0.00001065	$0.00001024	$10.52	$10.38K	$10.38K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9143	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4519 ₿0.0000043	$0.4332 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9144	$ilence $ILENCE	$0.00001024	0	$10.24K	$0	$0	$6.1	$10.24K	$10.24K
9152	TOCO TOCO	$0.00001173	-1.96	$10.17K	$0.00001217	$0.00001167	$4.28	$10.17K	$10.17K
9168	Poodlana POODL	$0.0001544	0.59	$9.96K	$0.0001566	$0.0001501	$18.71	$116.71K	$9.96K
9172	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.02957 ₿0.00000028	$0.02893 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9212	LEGEND LEGEND	$0.000009619	-2.62	$9.62K	$0.000009959	$0.00000937	$74.8	$9.62K	$9.62K
9215	Henlo HENLO	$0.000000000001	-12.91	$9.57K	$0.000000000001	$0.000000000001	$329.94	$9.57K	$9.57K
9220	Sharp AI [OLD] SHARP	$0.00000954	0	$9.54K	$0	$0	$249.43	$9.54K	$9.54K
9229	Tyler TYLER	$0.0001053	0	$9.43K	$0	$0	$13.75	$9.43K	$9.43K
9242	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9243	1ex 1EX	$0.00001699 ₿0.0000043	-14.58	$9.26K ₿677.95	$0.0001 ₿0.0000047	$0.0000086 ₿0.0000039	$13.19K ₿14.96	$19.6K ₿4.34K	$9.26K ₿677.95
9247	LOD3 Token LOD3	$0.0001488 ₿0.00010	10.34	$9.23K ₿0	$0.0001489	$0.0001347	$57.45 ₿0	$114.65K ₿8.01K	$9.23K ₿0
9254	Odin Protocol ODIN	$0.0003307 ₿0.0000012	-5.97	$9.15K ₿33.45	$0.000353 ₿0.0000012	$0.0002929 ₿0.0000011	$274.63 ₿0.07	$39.4K ₿144.08	$9.15K ₿33.45
9266	Black Swan SWAN	$0.000009029	0	$9.03K	$0	$0	$9	$9.03K	$9.03K
9274	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9323	Franklin FLY	$0.0000159 ₿0.000000032	-76.96	$8.26K ₿16.9	$0.0001271 ₿0.000000037	$0.0000143 ₿0.000000032	$534.1K ₿4.79	$26.65K ₿54.52	$8.26K ₿16.9
9329	Chi Protocol CHI	$0.00008009	21.38	$8.2K	$0.00008024	$0.00004843	$241.56	$16.51K	$8.2K
9336	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9352	Anime ANIME	$0.00000793 ₿0.000000042	-16.35	$7.93K ₿0	$0.0000095 ₿0.000000048	$0.00000758 ₿0.000000042	$85.37 ₿2.78	$7.93K	$7.93K ₿0
9386	UnFederalReserve ERSDL	$0.00002008 ₿0.000000036	1.81	$7.57K ₿13.76	$0.00002271 ₿0.000000038	$0.00001936 ₿0.000000036	$8.39 ₿0.05	$16.41K ₿16.58	$7.57K ₿13.76
9389	Lampapuy LPP	$0.00001511 ₿0.00000013	3.28	$7.56K ₿0	$0.01416 ₿0.00000013	$0.01312 ₿0.00000012	$41.17 ₿1.93	$7.56K ₿132.9	$7.56K ₿0
9396	SWAGGY SWAGGY	$0.00000751	0	$7.51K	$0	$0	$69.36	$7.51K	$7.51K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5415 ₿0.0000052	$0.4072 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	Conic CNC	$0.0009508 ₿0.000012	-7.78	$7.3K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$56.64 ₿1.41	$7.78K ₿90.19	$7.3K ₿46.72
9445	BIG JIM BIGJIM	$0.000000007115	-8.00	$7.04K	$0.000000007796	$0.000000007098	$196.12	$7.04K	$7.04K
9447	Moneta MNTA	$0.002339	0	$7.02K	$0	$0	$3.16	$7.02K	$7.02K
9455	Joi JOI	$0.00000695	0.30	$6.95K	$0.000007019	$0.000006839	$23.31	$6.95K	$6.95K
9478	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001416 ₿0.0000000013	$0.00009073 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9493	abcde coin ABCDE	$0.000008389	-2.86	$6.61K	$0.000008689	$0.000008369	$51.46	$7.73K	$6.61K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02641 ₿0.00000025	$0.01508 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9505	HACK $HACK	$0.000007369	0	$6.55K	$0	$0	$15.32	$6.55K	$6.55K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1364 ₿0.0000013	$0.1145 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9572	Hermy The Stallion HERMY	$0.00000592	-0.84	$5.68K	$0.000006019	$0.000005759	$36.04	$5.68K	$5.68K
9610	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9632	DIAMOND The Cat Coin DMTC	$0.000004959	0.53	$4.96K	$0.000004969	$0.00000477	$27.43	$4.96K	$4.96K
9634	monkey sol inu MSI	$0.000004909	0.03	$4.91K	$0.000004979	$0.000004809	$3.96	$4.91K	$4.91K
9639	MOO MOO MOOMOO	$0.00000485	-3.20	$4.82K	$0.00000503	$0.00000474	$48.96	$4.82K	$4.82K
9693	MORK MORK	$0.00000459	-7.24	$3.62K	$0.00000495	$0.00000447	$77.65	$4.3K	$3.62K
9768	Haven XHV	$0.00002101 ₿0.0000011	2.09	$1.47K ₿46.01	$0.00002101 ₿0.0000014	$0.00002057 ₿0.0000011	$6.66 ₿0.47	$1.47K ₿46.01	$1.47K ₿46.01
9771	TryHards TRY	$0.000007109 ₿0.000000055	1.18	$1.2K ₿9.23	$0.000007109 ₿0.000000065	$0.000007019 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9781	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005317 ₿0.000000000000051	$0.000000005139 ₿0.000000000000049	$0 ₿0.68	$5.3M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3957 ₿0.000012	-3.51	$0 ₿725.12	$0.4358 ₿0.000012	$0.3936 ₿0.000012	$23.76K ₿0.12	$395.75M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5199	1.02	$0	$0.528	$0.4998	$152.48K	$517.1M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05754 ₿0.0000024	-7.20	$0 ₿0	$0.06263 ₿0.0000024	$0.05635 ₿0.0000022	$1.53K ₿0.12	$223.52M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001001 ₿0.0000000075	-1.03	$0 ₿28.14	$0.0001011 ₿0.0000000078	$0.0001001 ₿0.0000000074	$28.12K ₿1.88	$5.01M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000147 ₿0.000000025	-4.23	$0 ₿201.89	$0.0001535 ₿0.000000025	$0.0001441 ₿0.000000020	$67.8K ₿25.64	$1.47M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$46.04 ₿0.0012	-3.96	$0 ₿0	$52.08 ₿0.0012	$46.04 ₿0.0012	$166.68K ₿1.11	$213.02M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03964	-6.16	$0	$0.04414	$0.03656	$159.66K	$396.75M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003183 ₿0.00000000000030	$0.00000003006 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008883 ₿0.000011	-4.86	$0 ₿379.64	$0.009755 ₿0.000011	$0.008745 ₿0.000011	$49.11K ₿50.06	$357.76K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003994 ₿0.00000018	-6.61	$0 ₿359.16	$0.000429 ₿0.00000018	$0.0003837 ₿0.00000016	$1.89K ₿1.37	$1.2M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2341 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6163 ₿0.000014	3.10	$0 ₿40.72K	$0.6163 ₿0.000015	$0.5428 ₿0.000013	$1.32M ₿10.68K	$1.96B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.000295 ₿0.000000020	0.09	$0 ₿0	$0.0003004 ₿0.000000021	$0.0002869 ₿0.000000020	$483.42 ₿0.05	$147.55K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02683 ₿0.0000014	0.39	$0 ₿53.33	$0.1551 ₿0.0000014	$0.151 ₿0.0000014	$2.66 ₿0.01	$804.93K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.04 ₿0.000025	3.61	$0 ₿2.11K	$18.04 ₿0.000025	$16.04 ₿0.000024	$18.12K ₿1.58	$17.05B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$39.95	-0.77	$0	$40.44	$39.7	$2.45K	$3.92B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03918 ₿0.00000037	$0.03802 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.003163 ₿0.0000053	2.06	$0 ₿507.13	$0.003222 ₿0.0000055	$0.003042 ₿0.0000051	$32.65K ₿4.29	$536.79K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$31.22 ₿0.00012	0.84	$0 ₿1.42K	$31.32 ₿0.00012	$30.04 ₿0.00012	$319.8K ₿2.8	$17.34B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01294 ₿0.00000031	2.80	$0 ₿15.92	$0.01301 ₿0.00000032	$0.01196 ₿0.00000031	$242.66 ₿0.01	$647.1K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01247	0	$261.88K	$0	$0	$138.12	$261.88K	$261.88K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.002121	4.16	$0	$0.002191	$0.001969	$34.57	$1.32M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	0	$0 ₿526.14	$0.03903 ₿0.000016	$0.03903 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01838 ₿0.00000017	$0.01622 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.000707 ₿0.000000010	3.06	$0 ₿41.53	$0.0007701 ₿0.000000011	$0.000673 ₿0.000000010	$1.32K ₿0.01	$4.24M ₿65.52	$0 ₿41.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}