$3.35T
总市值
$145.09B
总容积
BTC 61.43%     ETH 8.93%
比特币主导

47结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量
Friend.tech Ecosystem (4748)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9394 Tyler  TYLER $0.0001041
-12.36 $9.33K
$0.0001213
$0.0001008
$301.81
$9.33K
$9.33K
Tyler(tyler) 价格预测
9395 KING  KING $0.000000009765
-5.56 $9.37K
$0.00000001041
$0.000000009552
$177.78
$9.37K
$9.37K
KING(king) 价格预测
9403 Zunami Governance Token  ZUN $0.0002673
1.72 $9.34K
$0.0002675
$0.0002628
$24.82
$26.74K
$9.34K
Zunami Governance Token(zun) 价格预测
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5406
₿0.0000052
$0.4065
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 价格预测
9429 Metapro  MPRO $0.0005221
16.58 $8.89K
$0.000554
$0.0004402
$51.43K
$38.57K
$8.89K
Metapro(mpro) 价格预测
9432 Miw Musk  MIW $0.000009089
2.13 $9.08K
$0.00000913
$0.000008899
$8.86
$9.08K
$9.08K
Miw Musk(miw) 价格预测
9436 Black Swan  SWAN $0.000009049
-3.32 $9.05K
$0.00001068
$0.00000865
$4.38K
$9.05K
$9.05K
Black Swan(swan) 价格预测
9448 Conic  CNC $0.001159
₿0.000012
-7.78 $8.9K
₿46.72
$1.45
₿0.000013
$1.28
₿0.000012
$1.53
₿1.41
$9.49K
₿90.19
$8.9K
₿46.72
Conic(cnc) 价格预测
9454 Pojak  PJ $0.00000934
0 $8.83K
$0
$0
$1.28
$8.83K
$8.83K
Pojak(pj) 价格预测
9467 TOCO  TOCO $0.00001011
0 $8.77K
$0
$0
$1.57
$8.77K
$8.77K
TOCO(toco) 价格预测
9486 S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) 价格预测
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001413
₿0.0000000013
$0.00009057
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 价格预测
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02637
₿0.00000025
$0.01505
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) 价格预测
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1361
₿0.0000013
$0.1143
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 价格预测
9548 Baby Tiger  $BBT $0.00000405
-19.69 $8.13K
$0.000005069
$0.0000038
$196.5
$8.13K
$8.13K
Baby Tiger($bbt) 价格预测
9577 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 价格预测
9592 Chi Protocol  CHI $0.00007462
-5.29 $7.64K
$0.00007925
$0.00007375
$48.58
$15.4K
$7.64K
Chi Protocol(chi) 价格预测
9596 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
GramSlams(gslam) 价格预测
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
GIZMO(gizmo) 价格预测
9656 UnFederalReserve  ERSDL $0.00001847
₿0.000000036
-6.89 $6.97K
₿13.76
$0.00002012
₿0.000000038
$0.0000184
₿0.000000036
$189.31
₿0.05
$15.43K
₿16.58
$6.97K
₿13.76
UnFederalReserve(ersdl) 价格预测
9660 monkey sol inu  MSI $0.00000697
-4.70 $6.97K
$0.00000743
$0.00000672
$57.66
$6.97K
$6.97K
monkey sol inu(msi) 价格预测
9718 Yukie  YUKIE $0.000006549
-3.92 $6.54K
$0.000006819
$0.000006459
$26.24
$6.54K
$6.54K
Yukie(yukie) 价格预测
9720 SWAGGY  SWAGGY $0.00000653
0 $6.53K
$0
$0
$77.57
$6.53K
$6.53K
SWAGGY(swaggy) 价格预测
9721 LEGEND  LEGEND $0.00000653
0 $6.53K
$0
$0
$54.62
$6.53K
$6.53K
LEGEND(legend) 价格预测
9741 Hermy The Stallion  HERMY $0.000006569
-1.54 $6.31K
$0.000006729
$0.000006369
$86.44
$6.31K
$6.31K
Hermy The Stallion(hermy) 价格预测
9748 Lampapuy  LPP $0.00001252
₿0.00000013
3.28 $6.26K
₿0
$0.01413
₿0.00000013
$0.0131
₿0.00000012
$1.25
₿1.93
$6.26K
₿132.9
$6.26K
₿0
Lampapuy(lpp) 价格预测
9749 Henlo  HENLO $0.000000000001
-10.82 $6.22K
$0.000000000001
$0.000000000001
$232.81
$6.22K
$6.22K
Henlo(henlo) 价格预测
9791 HACK  $HACK $0.0000066
0 $5.86K
$0
$0
$1.18
$5.86K
$5.86K
HACK($hack) 价格预测
9801 abcde coin  ABCDE $0.000007379
0 $5.82K
$0
$0
$6.36
$6.8K
$5.82K
abcde coin(abcde) 价格预测
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 价格预测
9885 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1289
₿0.0000012
$0.1154
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 价格预测
9888 Joi  JOI $0.00000509
0 $5.09K
$0
$0
$11.38
$5.09K
$5.09K
Joi(joi) 价格预测
9909 MOO MOO  MOOMOO $0.000005139
-6.43 $4.85K
$0.00000556
$0.00000502
$46.2
$4.85K
$4.85K
MOO MOO(moomoo) 价格预测
9923 FrankenFrog  FFROG $0.000004809
0 $4.72K
$0
$0
$48.85
$4.72K
$4.72K
FrankenFrog(ffrog) 价格预测
9930 MUT  MUT $0.00000483
-17.29 $4.65K
$0.000005839
$0.000004809
$241.12
$4.65K
$4.65K
MUT(mut) 价格预测
9934 BIG JIM  BIGJIM $0.000000004642
-18.08 $4.59K
$0.000000005707
$0.000000004404
$518.3
$4.59K
$4.59K
BIG JIM(bigjim) 价格预测
9940 MORK  MORK $0.00000572
0 $4.51K
$0
$0
$33.78
$5.36K
$4.51K
MORK(mork) 价格预测
9944 DIAMOND The Cat Coin  DMTC $0.000004449
-0.82 $4.45K
$0.000004549
$0.000004359
$20.23
$4.45K
$4.45K
DIAMOND The Cat Coin(dmtc) 价格预测
9953 1ex  1EX $0.0000092
₿0.0000043
-7.99 $4.35K
₿677.95
$0.00001
₿0.0000047
$0.0000092
₿0.0000039
$14.5
₿14.96
$9.2K
₿4.34K
$4.35K
₿677.95
1ex(1ex) 价格预测
9975 Poodlana  POODL $0.00006397
-2.47 $4.13K
$0.00006606
$0.00006258
$8.35
$48.35K
$4.13K
Poodlana(poodl) 价格预测
9988 Rewardable  REWARD $0.00001542
0.73 $3.82K
$0.00001537
$0.00001305
$67.84
$15.42K
$3.82K
Rewardable(reward) 价格预测
10005 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004029
₿0.0000000038
$0.000353
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
XODEX(xodex) 价格预测
10007 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
Nektar Network(net) 价格预测
10018 pTokens BTC  PBTC $417.49
₿1.012
-0.86 $3.34K
₿13.41
$425.68
₿1.021
$405.65
₿1.0083
$11.71
₿0.01
$3.34K
₿13.41
$3.34K
₿13.41
pTokens BTC(pbtc) 价格预测
10064 Haven  XHV $0.00003096
₿0.0000011
11.81 $2.16K
₿46.01
$0.00003096
₿0.0000014
$0.00002769
₿0.0000011
$12.64
₿0.47
$2.16K
₿46.01
$2.16K
₿46.01
Haven(xhv) 价格预测
10094 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006851
₿0.000000065
$0.0006037
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 价格预测
10095 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6861
₿0.0000066
$0.6601
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 价格预测
SafeMoon  SFM $0.00001609
₿0.0000000013
-2.44 $0
₿770.45
$0.00001665
₿0.0000000017
$0.00001529
₿0.0000000012
$958.07K
₿0.53
$9.88M
₿770.45
$0
₿770.45
SafeMoon(sfm) 价格预测
FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 价格预测
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 价格预测
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005307
₿0.000000000000051
$0.000000005131
₿0.000000000000049
$0
₿0.68
$5.29M
₿50.85
$0
₿0
HODL [OLD](hodl) 价格预测
Murasaki  MURA $0.326
₿0.000012
-1.43 $0
₿725.12
$0.3396
₿0.000012
$0.3214
₿0.000012
$3.76K
₿0.12
$326.1M
₿12.63K
$0
₿725.12
Murasaki(mura) 价格预测
would  WOULD $0.5654
-3.32 $0
$0.5885
$0.5435
$398.23K
$565.18M
$0
would(would) 价格预测
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 价格预测
NuCypher  NU $0.04676
₿0.0000024
-5.74 $0
₿0
$0.04983
₿0.0000024
$0.04522
₿0.0000022
$6.49K
₿0.12
$181.7M
₿9.42K
$0
₿0
NuCypher(nu) 价格预测
hi Dollar  HI $0.0001003
₿0.0000000075
-0.85 $0
₿28.14
$0.0001014
₿0.0000000078
$0.00009898
₿0.0000000074
$129.4K
₿1.88
$4.99M
₿73.5
$0
₿28.14
hi Dollar(hi) 价格预测
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 价格预测
Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 价格预测
Bridge Oracle  BRG $0.000145
₿0.000000025
-8.59 $0
₿201.89
$0.0001641
₿0.000000025
$0.0001445
₿0.000000020
$18.42K
₿25.64
$1.45M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 价格预测
GoldPro  GPRO $34.86
₿0.0012
-0.68 $0
₿0
$35.17
₿0.0012
$35.01
₿0.0012
$178.41K
₿1.11
$161.26M
₿250.65K
$0
₿0
GoldPro(gpro) 价格预测
Maker  MKR $1,779.8
₿0.049
2.14 $0
₿45.73K
$1,827.07
₿0.050
$1,705.37
₿0.048
$177.4M
₿1.97K
$964.01M
₿48.35K
$0
₿45.73K
Maker(mkr) 价格预测
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) 价格预测
GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
GAMA Coin(gama) 价格预测
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 价格预测
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) 价格预测
STAU  STAU $0.02468
-0.03 $0
$0.02537
$0.02438
$423.02K
$246.81M
$0
STAU(stau) 价格预测
Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Gou(gou) 价格预测
Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Ncoin(n) 价格预测
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003178
₿0.00000000000030
$0.00000003
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 价格预测
Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) 价格预测
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 价格预测
OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) 价格预测
Burger Swap  BURGER $0.008095
₿0.000011
-0.52 $0
₿379.64
$0.008373
₿0.000011
$0.007956
₿0.000011
$242.99K
₿50.06
$326K
₿573.31
$0
₿379.64
Burger Swap(burger) 价格预测
AITA  AITA $0.0003618
₿0.00000018
-42.61 $0
₿359.16
$0.0006334
₿0.00000018
$0.0003598
₿0.00000016
$15.09K
₿1.37
$1.09M
₿540.09
$0
₿359.16
AITA(aita) 价格预测
Bean  BEAN $0.2376
₿0.000014
11.23 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$1.15K
₿0.01
$8.57M
₿654.43
$0
₿654.43
Bean(bean) 价格预测
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 价格预测
Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Sender AI(asi) 价格预测
Fantom  FTM $0.6164
₿0.000014
-0.55 $0
₿40.72K
$0.6354
₿0.000015
$0.606
₿0.000013
$509.81K
₿10.68K
$1.96B
₿46.11K
$0
₿40.72K
Fantom(ftm) 价格预测
Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) 价格预测
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 价格预测
RaidSharksBot  SHARX $0.0003357
₿0.000000020
-5.03 $0
₿0
$0.002209
₿0.000000021
$0.002098
₿0.000000020
$70.29
₿0.05
$167.87K
₿10.09
$0
₿0
RaidSharksBot(sharx) 价格预测
Monolith  TKN $0.03759
₿0.0000014
0.39 $0
₿53.33
$0.1549
₿0.0000014
$0.1507
₿0.0000014
$22.56
₿0.01
$1.13M
₿57.99
$0
₿53.33
Monolith(tkn) 价格预测
Metars Genesis  MRS $19.5
₿0.000025
-2.06 $0
₿2.11K
$21.25
₿0.000025
$19.35
₿0.000024
$76.67K
₿1.58
$19.5B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 价格预测
INSURANCE  INSURANCE $45.92
1.32 $0
$45.86
$43.96
$10.25K
$4.49B
$0
INSURANCE(insurance) 价格预测
imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03911
₿0.00000037
$0.03795
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
imgnAI(imgnai) 价格预测
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 价格预测
Onomy Protocol  NOM $0.001532
₿0.0000053
-7.60 $0
₿507.13
$0.001673
₿0.0000055
$0.00145
₿0.0000051
$99.82K
₿4.29
$260.1K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 价格预测
Bazaars  BZR $29.86
₿0.00012
-5.56 $0
₿1.42K
$31.74
₿0.00012
$29.01
₿0.00012
$527.51K
₿2.8
$16.59B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 价格预测
H2O Dao  H2O $0.1537
₿0.0000030
-9.07 $0
₿1.16K
$0.1696
₿0.0000031
$0.1537
₿0.0000030
$9.23K
₿8.12
$153.79M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 价格预测
Teh Fund  FUND $0.01113
₿0.00000031
1.94 $0
₿15.92
$0.01113
₿0.00000032
$0.01092
₿0.00000031
$573.07
₿0.01
$556.86K
₿15.92
$0
₿15.92
Teh Fund(fund) 价格预测
ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
ANARCHO•CATBUS() 价格预测
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 价格预测
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 价格预测
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 价格预测
Web3Shot  W3S $6.02
₿0.000011
-15.63 $0
₿29.76
$7.13
₿0.000011
$5.85
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 价格预测
FU Money  FU $0.002377
-1.12 $0
$0.002411
$0.00229
$4.63
$1.48M
$0
FU Money(fu) 价格预测
Vectorspace AI  VAIX $0.02485
₿0.000013
-3.90 $0
₿526.14
$0.0279
₿0.000016
$0.02024
₿0.000013
$695.49
₿3.55
$3.73M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 价格预测
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01835
₿0.00000017
$0.01619
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 价格预测
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 价格预测
Prizm  PZM $0.0007808
₿0.000000010
-4.71 $0
₿41.53
$0.0008195
₿0.000000011
$0.0007807
₿0.000000010
$642.41
₿0.01
$4.69M
₿65.52
$0
₿41.53
Prizm(pzm) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看