47结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9394	Tyler TYLER	$0.0001041	-12.36	$9.33K	$0.0001213	$0.0001008	$301.81	$9.33K	$9.33K
9395	KING KING	$0.000000009765	-5.56	$9.37K	$0.00000001041	$0.000000009552	$177.78	$9.37K	$9.37K
9403	Zunami Governance Token ZUN	$0.0002673	1.72	$9.34K	$0.0002675	$0.0002628	$24.82	$26.74K	$9.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5406 ₿0.0000052	$0.4065 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9429	Metapro MPRO	$0.0005221	16.58	$8.89K	$0.000554	$0.0004402	$51.43K	$38.57K	$8.89K
9432	Miw Musk MIW	$0.000009089	2.13	$9.08K	$0.00000913	$0.000008899	$8.86	$9.08K	$9.08K
9436	Black Swan SWAN	$0.000009049	-3.32	$9.05K	$0.00001068	$0.00000865	$4.38K	$9.05K	$9.05K
9448	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9454	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9467	TOCO TOCO	$0.00001011	0	$8.77K	$0	$0	$1.57	$8.77K	$8.77K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001413 ₿0.0000000013	$0.00009057 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02637 ₿0.00000025	$0.01505 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1361 ₿0.0000013	$0.1143 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9548	Baby Tiger $BBT	$0.00000405	-19.69	$8.13K	$0.000005069	$0.0000038	$196.5	$8.13K	$8.13K
9577	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9592	Chi Protocol CHI	$0.00007462	-5.29	$7.64K	$0.00007925	$0.00007375	$48.58	$15.4K	$7.64K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9656	UnFederalReserve ERSDL	$0.00001847 ₿0.000000036	-6.89	$6.97K ₿13.76	$0.00002012 ₿0.000000038	$0.0000184 ₿0.000000036	$189.31 ₿0.05	$15.43K ₿16.58	$6.97K ₿13.76
9660	monkey sol inu MSI	$0.00000697	-4.70	$6.97K	$0.00000743	$0.00000672	$57.66	$6.97K	$6.97K
9718	Yukie YUKIE	$0.000006549	-3.92	$6.54K	$0.000006819	$0.000006459	$26.24	$6.54K	$6.54K
9720	SWAGGY SWAGGY	$0.00000653	0	$6.53K	$0	$0	$77.57	$6.53K	$6.53K
9721	LEGEND LEGEND	$0.00000653	0	$6.53K	$0	$0	$54.62	$6.53K	$6.53K
9741	Hermy The Stallion HERMY	$0.000006569	-1.54	$6.31K	$0.000006729	$0.000006369	$86.44	$6.31K	$6.31K
9748	Lampapuy LPP	$0.00001252 ₿0.00000013	3.28	$6.26K ₿0	$0.01413 ₿0.00000013	$0.0131 ₿0.00000012	$1.25 ₿1.93	$6.26K ₿132.9	$6.26K ₿0
9749	Henlo HENLO	$0.000000000001	-10.82	$6.22K	$0.000000000001	$0.000000000001	$232.81	$6.22K	$6.22K
9791	HACK $HACK	$0.0000066	0	$5.86K	$0	$0	$1.18	$5.86K	$5.86K
9801	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9885	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1289 ₿0.0000012	$0.1154 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9888	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
9909	MOO MOO MOOMOO	$0.000005139	-6.43	$4.85K	$0.00000556	$0.00000502	$46.2	$4.85K	$4.85K
9923	FrankenFrog FFROG	$0.000004809	0	$4.72K	$0	$0	$48.85	$4.72K	$4.72K
9930	MUT MUT	$0.00000483	-17.29	$4.65K	$0.000005839	$0.000004809	$241.12	$4.65K	$4.65K
9934	BIG JIM BIGJIM	$0.000000004642	-18.08	$4.59K	$0.000000005707	$0.000000004404	$518.3	$4.59K	$4.59K
9940	MORK MORK	$0.00000572	0	$4.51K	$0	$0	$33.78	$5.36K	$4.51K
9944	DIAMOND The Cat Coin DMTC	$0.000004449	-0.82	$4.45K	$0.000004549	$0.000004359	$20.23	$4.45K	$4.45K
9953	1ex 1EX	$0.0000092 ₿0.0000043	-7.99	$4.35K ₿677.95	$0.00001 ₿0.0000047	$0.0000092 ₿0.0000039	$14.5 ₿14.96	$9.2K ₿4.34K	$4.35K ₿677.95
9975	Poodlana POODL	$0.00006397	-2.47	$4.13K	$0.00006606	$0.00006258	$8.35	$48.35K	$4.13K
9988	Rewardable REWARD	$0.00001542	0.73	$3.82K	$0.00001537	$0.00001305	$67.84	$15.42K	$3.82K
10005	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004029 ₿0.0000000038	$0.000353 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10007	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10018	pTokens BTC PBTC	$417.49 ₿1.012	-0.86	$3.34K ₿13.41	$425.68 ₿1.021	$405.65 ₿1.0083	$11.71 ₿0.01	$3.34K ₿13.41	$3.34K ₿13.41
10064	Haven XHV	$0.00003096 ₿0.0000011	11.81	$2.16K ₿46.01	$0.00003096 ₿0.0000014	$0.00002769 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10094	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006851 ₿0.000000065	$0.0006037 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10095	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6861 ₿0.0000066	$0.6601 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001609 ₿0.0000000013	-2.44	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$958.07K ₿0.53	$9.88M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005307 ₿0.000000000000051	$0.000000005131 ₿0.000000000000049	$0 ₿0.68	$5.29M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.326 ₿0.000012	-1.43	$0 ₿725.12	$0.3396 ₿0.000012	$0.3214 ₿0.000012	$3.76K ₿0.12	$326.1M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5654	-3.32	$0	$0.5885	$0.5435	$398.23K	$565.18M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.04676 ₿0.0000024	-5.74	$0 ₿0	$0.04983 ₿0.0000024	$0.04522 ₿0.0000022	$6.49K ₿0.12	$181.7M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001003 ₿0.0000000075	-0.85	$0 ₿28.14	$0.0001014 ₿0.0000000078	$0.00009898 ₿0.0000000074	$129.4K ₿1.88	$4.99M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000145 ₿0.000000025	-8.59	$0 ₿201.89	$0.0001641 ₿0.000000025	$0.0001445 ₿0.000000020	$18.42K ₿25.64	$1.45M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$34.86 ₿0.0012	-0.68	$0 ₿0	$35.17 ₿0.0012	$35.01 ₿0.0012	$178.41K ₿1.11	$161.26M ₿250.65K	$0 ₿0
—	Maker MKR	$1,779.8 ₿0.049	2.14	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$177.4M ₿1.97K	$964.01M ₿48.35K	$0 ₿45.73K
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.02468	-0.03	$0	$0.02537	$0.02438	$423.02K	$246.81M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003178 ₿0.00000000000030	$0.00000003 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008095 ₿0.000011	-0.52	$0 ₿379.64	$0.008373 ₿0.000011	$0.007956 ₿0.000011	$242.99K ₿50.06	$326K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003618 ₿0.00000018	-42.61	$0 ₿359.16	$0.0006334 ₿0.00000018	$0.0003598 ₿0.00000016	$15.09K ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6164 ₿0.000014	-0.55	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$509.81K ₿10.68K	$1.96B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003357 ₿0.000000020	-5.03	$0 ₿0	$0.002209 ₿0.000000021	$0.002098 ₿0.000000020	$70.29 ₿0.05	$167.87K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1549 ₿0.0000014	$0.1507 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.5 ₿0.000025	-2.06	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$76.67K ₿1.58	$19.5B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$45.92	1.32	$0	$45.86	$43.96	$10.25K	$4.49B	$0
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03911 ₿0.00000037	$0.03795 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001532 ₿0.0000053	-7.60	$0 ₿507.13	$0.001673 ₿0.0000055	$0.00145 ₿0.0000051	$99.82K ₿4.29	$260.1K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$29.86 ₿0.00012	-5.56	$0 ₿1.42K	$31.74 ₿0.00012	$29.01 ₿0.00012	$527.51K ₿2.8	$16.59B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1537 ₿0.0000030	-9.07	$0 ₿1.16K	$0.1696 ₿0.0000031	$0.1537 ₿0.0000030	$9.23K ₿8.12	$153.79M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01113 ₿0.00000031	1.94	$0 ₿15.92	$0.01113 ₿0.00000032	$0.01092 ₿0.00000031	$573.07 ₿0.01	$556.86K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	-15.63	$0 ₿29.76	$7.13 ₿0.000011	$5.85 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002377	-1.12	$0	$0.002411	$0.00229	$4.63	$1.48M	$0
—	Vectorspace AI VAIX	$0.02485 ₿0.000013	-3.90	$0 ₿526.14	$0.0279 ₿0.000016	$0.02024 ₿0.000013	$695.49 ₿3.55	$3.73M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01835 ₿0.00000017	$0.01619 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007808 ₿0.000000010	-4.71	$0 ₿41.53	$0.0008195 ₿0.000000011	$0.0007807 ₿0.000000010	$642.41 ₿0.01	$4.69M ₿65.52	$0 ₿41.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}