صفحة النتائج 40 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	BADCATsol $BADCAT	$0.0002496	5.02	$193.54K	$0.0002552	$0.0002365	$494.98	$193.54K	$193.54K
5811	Etherland ELAND	$0.00473 ₿0.0000017	1.49	$193.39K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.7 ₿4.47	$194.05K ₿73.32	$193.39K ₿72.2
5814	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001711 ₿0.000000015	$0.001428 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5815	Rawr XD	$0.0001959	9.55	$192.49K	$0.0002009	$0.0001786	$5.41K	$192.49K	$192.49K
5818	ClinTex CTi CTI	$0.002303 ₿0.00000073	-1.63	$191.9K ₿61.87	$0.002363 ₿0.00000078	$0.00226 ₿0.00000068	$31.33K ₿5.85	$440.8K ₿142.11	$191.9K ₿61.87
5819	AlphPad APAD	$0.002227	-41.91	$191.76K	$0.003851	$0.002146	$5.86K	$222.72K	$191.76K
5820	Exeedme XED	$0.002129 ₿0.00000078	1.02	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5822	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5826	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-6.56	$191.03K ₿0	$0.003509 ₿0.000000032	$0.003213 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5827	Metchain MET	$0.01231 ₿0.0000018	25.99	$190.97K ₿0	$0.01239 ₿0.0000022	$0.009772 ₿0.0000015	$70.91 ₿0.13	$468.34K ₿59.11	$190.97K ₿0
5828	Banana for Scale BANANA	$0.0001908	-17.49	$190.57K	$0.0002319	$0.0001848	$46.97K	$190.57K	$190.57K
5830	Rex REX	$0.0001999	4.30	$190.49K	$0.0002047	$0.0001913	$217.02	$190.49K	$190.49K
5831	COAL COAL	$0.009066	18.31	$190.47K	$0.0092	$0.007663	$862.41	$190.47K	$190.47K
5833	Lil Brett LILB	$0.0001892	12.13	$190.24K	$0.0001923	$0.0001687	$549.83	$190.24K	$190.24K
5835	LEDOG (DOG) DOG	$0.000000009021	-2.53	$189.89K	$0.000000009492	$0.000000008563	$1.59K	$189.89K	$189.89K
5836	GetKicks KICKS	$0.00007446 ₿0.000000011	-15.19	$189.83K ₿24.85	$0.0001149 ₿0.000000011	$0.00007323 ₿0.000000011	$108.92K ₿5.31	$372.28K ₿57.54	$189.83K ₿24.85
5837	BTC Standard Hashrate Token BTCST	$0.02606 ₿0.0000068	2.01	$189.81K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$99.94K ₿1.54	$390.69K ₿102.76	$189.81K ₿49.92
5838	Cat-Dog CATDOG	$0.000002169	2.13	$189.59K	$0.000002259	$0.000002099	$263.78K	$189.59K	$189.59K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1092 ₿0.00000099	$0.08884 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01385 ₿0.00000012	$0.01277 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5842	Omega OMEGA	$0.0001891	3.01	$188.57K	$0.0002082	$0.0001835	$3.13K	$188.57K	$188.57K
5843	Mizuki MIZUKI	$0.0001825	-1.52	$188.41K	$0.0001993	$0.0001815	$135.16K	$188.41K	$188.41K
5844	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5845	Larp Detective Agency $AGENCY	$0.0001877	2.65	$187.98K	$0.000193	$0.0001819	$1.39K	$187.98K	$187.98K
5846	Woonkly Power WOOP	$0.0001878 ₿0.000000072	0.84	$187.66K ₿16.75	$0.0001893 ₿0.000000080	$0.0001855 ₿0.000000071	$76.6 ₿4.86	$187.66K ₿29.67	$187.66K ₿16.75
5849	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5857	Obi PNut Kenobi OPK	$0.0001852	9.83	$185.39K	$0.0001995	$0.0001684	$7.39K	$185.39K	$185.39K
5860	NAOS Finance NAOS	$0.002198 ₿0.00000053	6.69	$185.15K ₿45.16	$0.002199 ₿0.00000055	$0.002053 ₿0.00000052	$99.37K ₿0.69	$481.83K ₿117.58	$185.15K ₿45.16
5865	Pancake Hunny HUNNY	$0.002444 ₿0.00000010	2.33	$184.63K ₿8.2	$0.00246 ₿0.00000010	$0.002388 ₿0.00000010	$23.86 ₿0	$244.02K ₿10.84	$184.63K ₿8.2
5866	Idena IDNA	$0.00223 ₿0.00000053	1.15	$184.62K ₿34.95	$0.002231 ₿0.00000053	$0.002197 ₿0.00000051	$11.65K ₿0.86	$184.63K	$184.62K ₿34.95
5867	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9252 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5870	DFX Finance DFX	$0.004222 ₿0.0000015	8.58	$184.2K ₿66.75	$0.004257 ₿0.0000015	$0.003865 ₿0.0000011	$205.94 ₿0.4	$422.65K ₿153.15	$184.2K ₿66.75
5871	Look bro LOOK	$0.000183	8.06	$183.65K	$0.0001887	$0.0001693	$1.9K	$183.65K	$183.65K
5873	Wasder WAS	$0.0003317 ₿0.00000026	20.17	$183.46K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$341.51K ₿15.35	$307.27K ₿261.58	$183.46K ₿156.18
5874	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5875	Leverj Gluon L2	$0.0008339 ₿0.000000046	12.08	$183.07K ₿11.21	$0.0008452 ₿0.000000048	$0.000744 ₿0.000000046	$12.51 ₿0	$183.07K ₿10.29	$183.07K ₿11.21
5876	Bork BORK	$0.00001832 ₿0.0000000059	5.48	$183.05K ₿0	$0.00001885 ₿0.0000000063	$0.00001732 ₿0.0000000058	$659.38 ₿34.82	$183.05K ₿60.12	$183.05K ₿0
5882	Smartlands DNT	$0.03575 ₿0.0000026	5.46	$182.38K ₿13.32	$0.0363 ₿0.0000028	$0.03357 ₿0.0000025	$23.14 ₿0	$770.46K ₿56.26	$182.38K ₿13.32
5883	Titan Blaze BLAZE	$0.134	12.07	$181.54K	$0.1369	$0.1184	$294.25	$181.54K	$181.54K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	Dojo Protocol DOAI	$0.0003976	-8.24	$179.18K	$0.0005186	$0.0003987	$228.75K	$398.73K	$179.18K
5900	Wild Forest Token WF	$0.0032	4.46	$178.99K	$0.003288	$0.003035	$889.76	$3.21M	$178.99K
5901	Roastmaster9000 RM9000	$0.0001785	-14.02	$178.78K	$0.0002203	$0.0001787	$6.12K	$178.78K	$178.78K
5904	Illumicati MILK	$0.000000003345 ₿0.00000000000022	7.60	$178.66K ₿12.03	$0.000000003409 ₿0.00000000000022	$0.000000003109 ₿0.00000000000022	$43.73 ₿0.02	$234.07K ₿15.76	$178.66K ₿12.03
5906	Media Network MEDIA	$0.7136 ₿0.00031	-3.45	$178.42K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.11K ₿4.05	$620.45K ₿270.22	$178.42K ₿77.71
5910	coby COBY	$0.0001776	-15.09	$177.77K	$0.0002209	$0.000177	$15.81K	$177.77K	$177.77K
5913	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.96 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5916	Golden Kappa GKAPPA	$0.0000002271	4.19	$176.8K	$0.0000002328	$0.0000002178	$544.71	$176.8K	$176.8K
5917	TenX PAY	$0.00112 ₿0.00000015	-62.62	$176.78K ₿18.07	$0.003998 ₿0.00000015	$0.00112 ₿0.00000014	$79.02K ₿0.06	$307.07K ₿31.4	$176.78K ₿18.07
5920	Avive AVIVE	$0.00005911 ₿0.00000028	-0.28	$175.48K ₿0	$0.00005942 ₿0.00000031	$0.0000586 ₿0.00000028	$21.97 ₿18.47	$565.18K ₿2.85K	$175.48K ₿0
5922	RadioShack RADIO	$0.00005088 ₿0.0000000083	0.57	$175.36K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$54.89 ₿0.09	$732.71K ₿119.46	$175.36K ₿28.59
5925	kwantxbt KWANT	$0.0001879	1.05	$175.12K	$0.000194	$0.0001857	$1.16K	$187.28K	$175.12K
5927	Blockchain Monster Hunt BCMC	$0.0007394 ₿0.000000099	2.18	$174.67K ₿23.03	$0.0007422 ₿0.00000010	$0.0007127 ₿0.000000095	$95.05K ₿0.24	$739.66K ₿97.54	$174.67K ₿23.03
5931	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5934	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.01	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.43K ₿65.65	$174.03K ₿55.1
5937	Cybria CYBA	$0.0002134 ₿0.000000025	8.12	$173.94K ₿19.97	$0.0002176 ₿0.000000025	$0.0001974 ₿0.000000023	$118.96 ₿0.83	$213.95K ₿25.31	$173.94K ₿19.97
5944	Soyjak SOY	$0.0001754	-0.17	$172.14K	$0.000191	$0.0001756	$2.26K	$172.14K	$172.14K
5947	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5949	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5953	Scoutly AI SCOUT	$0.0001707	52.43	$170.8K	$0.0001755	$0.000111	$204.93K	$170.8K	$170.8K
5955	King Of Meme LION	$0.000000001559	5.89	$170.64K	$0.000000001598	$0.000000001472	$260.15	$170.64K	$170.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5961	INVITE Token INVITE	$0.0034	0.14	$170.04K	$0.003409	$0.003394	$214.48K	$1.7M	$170.04K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00221 ₿0.000000020	$0.002105 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	JailbreakMe JAIL	$0.0001601	0.09	$169.97K	$0.00017	$0.0001503	$28.64K	$169.97K	$169.97K
5969	Nova on Mars NOVA	$0.0001685	4.89	$168.82K	$0.0001741	$0.0001607	$84.8	$168.82K	$168.82K
5972	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02075 ₿0.00000018	$0.01929 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5973	Tidal Finance TIDAL	$0.00002129 ₿0.0000000043	4.98	$168.08K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$75.97K ₿1.72	$422.53K ₿84.89	$168.08K ₿26.31
5978	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5986	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.01 ₿0.00038	$40.23 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5989	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
5990	Brazil Fan Token BFT	$0.005825 ₿0.0000015	2.31	$166.39K ₿43.81	$0.006123 ₿0.0000015	$0.005443 ₿0.0000013	$61.21K ₿1.21	$166.39K ₿43.81	$166.39K ₿43.81
5993	Metastrike MTS	$0.0006253 ₿0.00000017	15.82	$165.83K ₿39.09	$0.0007275 ₿0.00000019	$0.0005391 ₿0.00000017	$150.31K ₿1.6	$353.32K ₿101.01	$165.83K ₿39.09
5995	Spike SPIKE	$0.0000004171	3.42	$165.63K	$0.000000429	$0.0000003981	$843.88	$165.63K	$165.63K
5996	GUA GUA	$0.0000265	7.88	$165.58K	$0.00002676	$0.00002409	$504.98	$165.58K	$165.58K
5998	Boblles BOBLS	$0.0001653	5.70	$165.36K	$0.0001808	$0.0001563	$2.66K	$165.36K	$165.36K
6003	Florence Finance Medici FFM	$0.0007937 ₿0.0000011	10.85	$164.23K ₿97.45	$0.000807 ₿0.0000014	$0.0007156 ₿0.0000011	$135.74 ₿4.88	$794.21K ₿1.17K	$164.23K ₿97.45
6004	AIMERICA UAI	$0.0001643	5.35	$164.12K	$0.0001684	$0.0001559	$21.72	$164.12K	$164.12K
6005	TrainingDietMax TDM	$0.001737	-9.42	$164.07K	$0.001959	$0.001666	$2.41K	$164.07K	$164.07K
6007	Elexium EX	$0.04607	37.43	$163.88K	$0.04931	$0.03346	$15.19K	$165.33K	$163.88K
6009	Sao Paulo FC Fan Token SPFC	$0.04371 ₿0.0000075	5.32	$163.57K ₿16.41	$0.04462 ₿0.0000076	$0.0415 ₿0.0000073	$111.24K ₿0.6	$877.63K ₿150.09	$163.57K ₿16.41
6010	LandRocker LRT	$0.00007009	5.52	$163.5K	$0.000091	$0.00006643	$1.7K	$701.04K	$163.5K
6012	Generaitiv GAI	$0.02165 ₿0.0000039	-0.90	$163.27K ₿30.06	$0.02194 ₿0.0000040	$0.0217 ₿0.0000039	$433.18 ₿0.01	$217.08K ₿39.97	$163.27K ₿30.06
6013	1ART 1ART	$0.0005184 ₿0.00000013	1.76	$163.25K ₿30.77	$0.0005228 ₿0.00000014	$0.0005086 ₿0.00000013	$158.2 ₿0.43	$242.04K	$163.25K ₿30.77
6014	Ducky DUCKY	$0.0000003861	3.78	$162.69K	$0.000000453	$0.0000003688	$43.88K	$162.69K	$162.69K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Reject Modernity ALPHA	$0.0001615	19.99	$161.5K	$0.0001769	$0.0001345	$7.87K	$161.5K	$161.5K
6028	Otto $OTTO	$0.0001604	10.40	$160.72K	$0.0001641	$0.0001443	$783.11	$160.72K	$160.72K
6032	JAK JAK	$0.0001603	3.19	$160.36K	$0.000167	$0.0001553	$647.07	$160.36K	$160.36K
6044	Fluffington FLUFFI	$0.0001595	5.34	$159.62K	$0.0001645	$0.0001514	$78.62	$159.62K	$159.62K
6046	Deep Worm WORM	$0.0001575	7.66	$158.92K	$0.0001619	$0.0001463	$236.68K	$158.92K	$158.92K
6048	Ember Sword EMBER	$0.00103	78.83	$158.78K	$0.005602	$0.0005759	$226.88K	$2.32M	$158.78K
6057	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006441 ₿0.000000058	$0.005884 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6062	Gamestarter GAME	$0.002227 ₿0.0000029	-1.25	$157.9K ₿90.72	$0.002353 ₿0.0000030	$0.002202 ₿0.0000028	$173.75K ₿2.67	$222.45K ₿298.23	$157.9K ₿90.72
6067	Blastar BLAST	$0.0000001746 ₿0.000000000024	4.32	$157.1K ₿22.35	$0.0000001783 ₿0.000000000030	$0.0000001605 ₿0.000000000022	$4.83 ₿0.74	$174.55K ₿24.83	$157.1K ₿22.35
6069	FECES FECES	$0.0002384	5.03	$157.08K	$0.0002425	$0.0002263	$563.76	$178.81K	$157.08K
6075	Shiboo SHIBOO	$0.00001567	3.08	$156.25K	$0.0000159	$0.00001503	$209.31	$156.25K	$156.25K
6076	KDR KDR	$0.01031	5.63	$156.2K	$0.01067	$0.009681	$337.65	$1.03M	$156.2K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05995 ₿0.00000054	$0.05532 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}