صفحة النتائج 40 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10041	Beth $BETH	$0.00001849	0	$17.35K	$0.00001849	$0.00001849	$18.34	$18.31K	$17.35K
10044	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10078	TOPIA TOPIA	$0.00001072 ₿0.0000010	-1.07	$16.93K ₿909.09	$0.00001084 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10113	Stick STICK	$0.00001868	0	$16.6K	$0	$0	$5.23	$16.6K	$16.6K
10115	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10122	SKAINET SKAI	$0.0000165	-0.57	$16.5K	$0.0000168	$0.00001637	$32.48	$16.5K	$16.5K
10124	Quasar QUASAR	$0.0000165	0.16	$16.49K	$0.00001665	$0.00001646	$3.27	$16.49K	$16.49K
10133	AI Voice Agents AIVA	$0.00006935	3.70	$16.41K	$0.00007132	$0.00006656	$811.7	$69.43K	$16.41K
10143	Mizuki MIZUKI	$0.00001635	0	$16.35K	$0	$0	$10.06	$16.35K	$16.35K
10148	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0	$0	$18.55	$16.32K	$16.32K
10170	lifedog LFDOG	$0.00001699	0	$16.17K	$0.00001699	$0.00001699	$3.95	$16.17K	$16.17K
10196	SLIME SLIME	$0.000018	-0.68	$16K	$0.00001832	$0.00001788	$51.14	$16K	$16K
10198	Suicy the Seal SUICY	$0.00001599	2.30	$16K	$0.00001603	$0.0000154	$9.41	$16K	$16K
10219	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002238 ₿0.00000000024	$0.00002021 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10226	Baby Tiger $BBT	$0.000007869	0.09	$15.76K	$0.00000788	$0.000007809	$34.71	$15.76K	$15.76K
10257	SimsAI SIMSAI	$0.00001546	0.07	$15.47K	$0.00001554	$0.00001531	$161.52	$15.47K	$15.47K
10261	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10264	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10266	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04011 ₿0.00000043	$0.03817 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10268	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10287	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10288	Unio Coin UNIO	$0.00002544	1.01	$15.19K	$0.00002549	$0.00002513	$5.9	$101.83K	$15.19K
10295	Rewardable REWARD	$0.00006106	2.06	$15.13K	$0.00006239	$0.00005963	$21.66	$61.07K	$15.13K
10297	WibWob WIBWOB	$0.00001539	-0.89	$15.12K	$0.00001563	$0.00001537	$5.67	$15.12K	$15.12K
10329	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10345	QHUB QHUB	$0.0001077 ₿0.0000019	-9.45	$14.83K ₿90.61	$0.0001472 ₿0.0000020	$0.00009333 ₿0.0000016	$14.47K ₿6.72	$108.11K ₿1.97K	$14.83K ₿90.61
10370	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10371	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05396 ₿0.00000059	$0.05078 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10380	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10386	NFTBooks NFTBS	$0.000000000268 ₿0.00000000000038	0.26	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.24 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10403	YOUR AI YOURAI	$0.0003101 ₿0.0000024	-1.11	$14.34K ₿114.49	$0.0003521 ₿0.0000027	$0.0003041 ₿0.0000024	$18.05K ₿15.1	$311.09K ₿2.48K	$14.34K ₿114.49
10414	SUMI SUMI	$0.00001434	0.30	$14.25K	$0.0000145	$0.00001427	$13.2	$14.25K	$14.25K
10436	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10451	Cheshire Grin GRIN	$0.00001393	-0.77	$13.92K	$0.00001422	$0.00001393	$13.93	$13.92K	$13.92K
10455	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01061 ₿0.00000011	$0.01024 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10459	Lil Brett LILB	$0.00001387	-0.75	$13.88K	$0.00001398	$0.00001373	$138.84	$13.88K	$13.88K
10475	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06444 ₿0.00000070	$0.0612 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10476	hit meeee upp HMU	$0.00001379	-1.75	$13.77K	$0.00001411	$0.00001378	$490.31	$13.77K	$13.77K
10486	FOMO 3D FOMO3D.FUN	$0.0000138	0.67	$13.71K	$0.00001383	$0.00001366	$14.01	$13.71K	$13.71K
10505	Blu $BLU	$0.00001329	-3.70	$13.7K	$0.0000138	$0.00001298	$54.12K	$13.7K	$13.7K
10521	Tensorium [OLD] TNSR	$0.0000135	0.99	$13.51K	$0.0000135	$0.00001337	$60.63	$13.51K	$13.51K
10546	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.24 ₿0.00025	$22.31 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10556	Bloomsperg Terminal SPERG	$0.00001329	-0.64	$13.3K	$0.00001347	$0.00001329	$129.85	$13.3K	$13.3K
10558	Henlo HENLO	$0.000000000001	10.52	$13.29K	$0.000000000001	$0.000000000001	$434.87	$13.29K	$13.29K
10562	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10567	Astheria HERIA	$0.00001334	0	$13.22K	$0	$0	$2.68	$13.22K	$13.22K
10575	Buttercat BUTT	$0.0000132	-1.25	$13.2K	$0.00001345	$0.0000132	$52.76	$13.2K	$13.2K
10580	ArthSwap ARSW	$0.00001327 ₿0.000000025	2.96	$13.15K ₿24.52	$0.00001329 ₿0.000000025	$0.0000129 ₿0.000000024	$3.45 ₿0.15	$13.15K ₿25.7	$13.15K ₿24.52
10581	Bonsai3 SEED	$0.00002487 ₿0.00000018	-4.89	$13.14K ₿69.38	$0.01811 ₿0.00000019	$0.01718 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10582	Revenant GAMEFI	$0.006363 ₿0.000011	0.72	$13.13K ₿22.77	$0.006385 ₿0.000011	$0.006317 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10597	LEGEND LEGEND	$0.00001305	-0.05	$13.05K	$0.00001321	$0.00001288	$1.14	$13.05K	$13.05K
10615	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10625	GoodBoy GOODBOY	$0.00001286	6.42	$12.86K	$0.00001288	$0.00001206	$180.37	$12.86K	$12.86K
10632	End Federal Reserve EFR	$0.00001273	-0.07	$12.74K	$0.00001281	$0.00001273	$14.62	$12.74K	$12.74K
10637	Cirus CIRUS	$0.00005998 ₿0.00000044	0.01*	$12.79K ₿45.44	$0.00005998 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$12.9K ₿94.63	$12.79K ₿45.44
10649	Cyberpunk City CYBER	$0.0003392 ₿0.0000022	3.01	$12.71K ₿75.37	$0.0003408 ₿0.0000023	$0.0003238 ₿0.0000022	$38.43 ₿0.23	$31.87K ₿209.8	$12.71K ₿75.37
10663	LOGOSAI LOGOS	$0.00001266	0	$12.66K	$0	$0	$5.11	$12.66K	$12.66K
10673	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10727	FAML FAML	$0.00001233	-0.50	$12.33K	$0.00001254 ₿0.	$0.00001231 ₿0.	$3.7 ₿0	$12.33K	$12.33K
10730	Convergence CONV	$0.00000313 ₿0.000000016	0.21	$12.31K ₿32.44	$0.000003159 ₿0.000000017	$0.00000309 ₿0.000000016	$3.63 ₿3.99	$31.33K ₿162.3	$12.31K ₿32.44
10743	Red Siberian Husky KOVU	$0.00001225	0	$12.25K	$0	$0	$6.83	$12.25K	$12.25K
10770	Safu & Kek Gigafundz 888 SKG888	$0.00001556	-0.43	$12.11K	$0.00001563	$0.00001552	$1.75	$12.11K	$12.11K
10774	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10782	Hot Doge HOTDOGE	$0.000012	3.22	$12K	$0.00001208	$0.00001157	$104.55	$12K	$12K
10784	Ideaology IDEA	$0.00002398 ₿0.000000050	-0.87	$11.99K ₿28.64	$0.00002426 ₿0.000000051	$0.00002201 ₿0.000000044	$3.52K ₿9.74	$11.99K ₿24.96	$11.99K ₿28.64
10809	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10823	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10846	Hot Cross HOTCROSS	$0.0001043 ₿0.00000015	0.69	$11.64K ₿17.28	$0.0001049 ₿0.00000015	$0.0001027 ₿0.00000014	$3.1 ₿3.28	$52.18K ₿77.48	$11.64K ₿17.28
10853	Anime ANIME	$0.0000116 ₿0.000000042	8.33	$11.61K ₿0	$0.00001161 ₿0.000000048	$0.00001071 ₿0.000000042	$139.61 ₿2.78	$11.61K	$11.61K ₿0
10881	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10888	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.000181 ₿0.0000000019	$0.0001788 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10895	UPTOS UPTOS	$0.0000001784	0.27	$11.38K	$0.0000001811	$0.0000001761	$2.26	$11.38K	$11.38K
10909	Bonsai Token BONSAI	$0.0000282 ₿0.00000098	-42.46	$11.27K ₿0	$0.0000515 ₿0.0000020	$0.00002377 ₿0.00000083	$10.76 ₿4.45	$27.77K ₿986.08	$11.27K ₿0
10914	Dechat DECHAT	$0.003028 ₿0.000027	-11.04	$11.22K ₿100.41	$0.003495 ₿0.000028	$0.002911 ₿0.000026	$68.07 ₿158.8	$75.74K ₿678.05	$11.22K ₿100.41
10933	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10951	Blank BLANK	$0.0002631 ₿0.00000041	-0.21	$10.95K ₿17.04	$0.0002652 ₿0.00000044	$0.0002568 ₿0.00000039	$6.47 ₿1.46	$32.91K ₿51.21	$10.95K ₿17.04
10963	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10989	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10995	Baskt.Fun BASKT	$0.00001094	-3.37	$10.73K	$0.00001136	$0.0000108	$228.77	$10.92K	$10.73K
11013	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06596 ₿0.00000072	$0.06264 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11039	CryptoUnity CUT	$0.00001788 ₿0.000000071	-8.49	$10.53K ₿0	$0.00001953 ₿0.000000072	$0.00001768 ₿0.000000069	$588.59 ₿0.08	$17.68K ₿71.91	$10.53K ₿0
11053	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11066	Chonk the Frog CHONK	$0.00001133	-0.22	$10.39K	$0.0000115	$0.00001124	$57.12	$10.39K	$10.39K
11080	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11082	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002373 ₿0.000000025	$0.001808 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11088	Memeerkat MKAT	$0.00001027	0	$10.28K	$0	$0	$1.61	$10.28K	$10.28K
11102	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.105 ₿0.0000011	$0.1013 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11170	Drunk Chicken Centipede DCC	$0.00000984	-0.57	$9.84K	$0.00001004 ₿0.	$0.000009809 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11226	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11235	Ronda On Sui RONDA	$0.0000009543	0	$9.54K	$0	$0	$23.22	$9.54K	$9.54K
11268	ROFLcopter $ROFL	$0.00001607	11.02	$9.36K	$0.00001607	$0.00001436	$366.28	$9.36K	$9.36K
11296	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1634 ₿0.0000017	$0.1342 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11318	WIZZIE WIZZIE	$0.00000913	-1.78	$9.12K	$0.00000929	$0.000009069	$9.25	$9.12K	$9.12K
11325	RivusDAO RIVUS	$0.00003088	0.56	$9.1K	$0.00003096	$0.00003071	$41.83	$30.51K	$9.1K
11369	OPX LIVE OPXL	$0.000008849	0.12	$8.85K	$0.000008879	$0.000008749	$71.14	$8.85K	$8.85K
11388	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007348 ₿0.00000000000080	$0.00000007026 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11400	Alvey Chain WALV	$0.00007477 ₿0.00000019	3.88	$8.73K ₿22.48	$0.0000747 ₿0.00000019	$0.00006762 ₿0.00000019	$51.8 ₿5.17	$11.39K ₿29.32	$8.73K ₿22.48
11419	monkey sol inu MSI	$0.00000864	-4.17	$8.64K	$0.000009109	$0.000008499	$136.27	$8.64K	$8.64K
11427	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11430	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}