صفحة النتائج 40 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5451	SAFE DEAL SFD	$0.005894 ₿0.0000052	-11.70	$224.62K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$224.77K ₿180.14	$224.62K ₿180.01
5454	Nostra Staked STRK NSTSTRK	$0.1493 ₿0.000026	-0.65	$223.85K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$183.32 ₿3.28	$223.85K ₿213.56	$223.85K ₿213.54
5455	Rex REX	$0.0002348	6.49	$223.7K	$0.0002433	$0.0002173	$6.33K	$223.7K	$223.7K
5456	Beeg Blue Whale BEEG	$0.00002237	-0.44	$223.67K	$0.00002267	$0.00002201	$131.24K	$223.67K	$223.67K
5458	HarambeCoin HARAMBE	$0.0000002243 ₿0.00000000023	47.82	$222.36K ₿0	$0.0000002247 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$166.98 ₿0.15	$223.21K ₿235.68	$222.36K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Tomo Cat TOMO	$0.0002341	-0.55	$222.9K	$0.0002413	$0.0002291	$4	$222.9K	$222.9K
5462	Shezmu SHEZMU	$0.1656 ₿0.00012	0.92	$221.68K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$251.97 ₿2.03	$238.94K ₿53.42	$221.68K ₿27.2
5463	LEDOG (DOG) DOG	$0.00000001061	-1.34	$222.9K	$0.00000001093	$0.0000000104	$28.89	$222.9K	$222.9K
5465	A2DAO ATD	$0.02453 ₿0.0000016	-0.26	$222.61K ₿14.78	$0.02468 ₿0.0000016	$0.02182 ₿0.0000015	$8.72 ₿0.2	$420.16K ₿27.9	$222.61K ₿14.78
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01586 ₿0.00000014	$0.01315 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Gunstar Metaverse GSTS	$0.0006614 ₿0.000000070	-3.18	$222.3K ₿23.07	$0.0007002 ₿0.000000084	$0.0006593 ₿0.000000060	$2.99K ₿1.36	$264.57K ₿27.46	$222.3K ₿23.07
5470	TrustFi Network Token TFI	$0.004444 ₿0.00000032	1.18	$221.68K ₿14.55	$0.004453 ₿0.00000032	$0.004361 ₿0.00000031	$835.35 ₿0.07	$444.43K ₿32.15	$221.68K ₿14.55
5474	Build BUILD	$0.0000004733	-0.87	$220.66K	$0.0000004897	$0.0000004647	$223.78	$472.64K	$220.66K
5475	NFTFI NFTFI	$0.001161	-2.22	$221.09K	$0.001239	$0.001141	$29.94K	$2.32M	$221.09K
5476	Spartan Protocol Token SPARTA	$0.002952 ₿0.00000013	3.25	$220.82K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.33K ₿0.45	$292.4K ₿13.73	$220.82K ₿14.03
5481	Pchain PI	$0.0002154 ₿0.000000057	0.72	$219.53K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.55K ₿0.25	$336.47K ₿89.63	$219.53K ₿58.12
5483	Good Morning! GM	$0.000219	-1.89	$217.88K	$0.0002328	$0.0002112	$2.73K	$217.88K	$217.88K
5484	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006872 ₿0.000000064	$0.006542 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5486	GOON GOON	$0.000219	-1.13	$219.02K	$0.0002242	$0.0002159	$64.79	$219.02K	$219.02K
5490	Ducky DUCKY	$0.000000517	-13.09	$217.53K	$0.0000005949	$0.0000004538	$49.76K	$217.53K	$217.53K
5492	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001284 ₿0.0000000012	$0.0001007 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5493	Spike SPIKE	$0.0000005499	-1.71	$217.59K	$0.0000005599	$0.0000005145	$2.73K	$217.59K	$217.59K
5494	Doug the Duck DOUG	$0.0002174	4.56	$217.35K	$0.0002236	$0.0002015	$3.08K	$217.35K	$217.35K
5495	Phicoin PHI	$0.00103	-14.83	$217.27K	$0.001211	$0.0006441	$16.49K	$217.27K	$217.27K
5497	Metastrike MTS	$0.0008179 ₿0.00000017	-0.81	$216.91K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$51.67K ₿1.6	$462.15K ₿101.01	$216.91K ₿39.09
5503	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.53	$214.66K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.95K ₿9.16	$214.66K ₿95.49	$214.66K ₿95.49
5504	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5505	BADCATsol $BADCAT	$0.0002755	1.12	$214.31K	$0.0002853	$0.0002705	$735.08	$214.31K	$214.31K
5506	Weird Medieval Memes WMM	$0.0002142	-3.51	$214.2K	$0.0002282	$0.000207	$3.71K	$214.2K	$214.2K
5507	Floos FLS	$0.0002316	0.88	$214.09K	$0.0002364	$0.0002255	$416.44	$214.09K	$214.09K
5509	BTC Standard Hashrate Token BTCST	$0.02934 ₿0.0000068	-1.99	$213.83K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.66K ₿1.54	$440.12K ₿102.76	$213.83K ₿49.92
5510	KDR KDR	$0.01416	-2.06	$213.72K	$0.01478	$0.01391	$188.05	$1.42M	$213.72K
5517	Eldarune ELDA	$0.0008204 ₿0.00000027	-18.89	$213.27K ₿36.47	$0.001052 ₿0.00000028	$0.0008039 ₿0.00000026	$23.86K ₿3.06	$484.44K ₿158.98	$213.27K ₿36.47
5519	Spores Network SPO	$0.0002011 ₿0.000000024	-7.32	$212.91K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$70.11K ₿0.87	$1.01M ₿119.54	$212.91K ₿25.3
5520	Poppy POPPY	$0.0002126	-14.76	$212.69K	$0.0002586	$0.0002097	$5.83K	$212.69K	$212.69K
5523	Sender AI ASI	$0.0044	-2.21	$212.19K	$0.004501	$0.004356	$192.29K	$4.4M	$212.19K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009467 ₿0.000000088	$0.00827 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Avive AVIVE	$0.00007134 ₿0.00000028	-0.46	$211.83K ₿0	$0.00007213 ₿0.00000031	$0.00007064 ₿0.00000028	$50.54 ₿18.47	$682.28K ₿2.85K	$211.83K ₿0
5527	QUBI Tokenized RWA $QBIT	$0.0002116	11.74	$211.61K	$0.0002192	$0.0001872	$7.97K	$211.61K	$211.61K
5528	Dafi Protocol DAFI	$0.0003741 ₿0.000000055	5.99	$211.51K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$76.59K ₿4.63	$841.81K ₿123.61	$211.51K ₿31.06
5529	Neutrino System Base Token NSBT	$0.07458 ₿0.0000088	1.28	$211.42K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.42K ₿25.07	$211.42K ₿25.07
5531	Reject Modernity ALPHA	$0.0002113	-2.02	$211.32K	$0.0002198	$0.0002078	$988.09	$211.32K	$211.32K
5533	TokenClub TCT	$0.0003647 ₿0.000000036	-2.14	$211.11K ₿20.9	$0.0003729 ₿0.000000040	$0.0003497 ₿0.000000034	$25.21K ₿0.39	$364.72K ₿36.1	$211.11K ₿20.9
5534	Cat CAT	$0.00000000038 ₿0.000000000000022	7.46	$211.08K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$9.06K ₿3.16	$375.73K ₿22.59	$211.08K ₿18.17
5536	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5541	Pepe Community PEPE	$0.000281 ₿0.000000022	5.85	$210.74K ₿20.77	$0.0002809 ₿0.000000025	$0.0002633 ₿0.000000022	$106.04 ₿6.03	$210.74K ₿20.77	$210.74K ₿20.77
5548	Restake Finance RSTK	$0.005481 ₿0.0000017	-0.74	$209.71K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$10.03 ₿0.83	$548.17K ₿181.32	$209.71K ₿40.99
5555	Ronnie RONNIE	$0.0002322	1.75	$208.88K	$0.0002326	$0.0002279	$2.02K	$208.88K	$208.88K
5558	TAIKAI TKAI	$0.002414 ₿0.00000013	0.01*	$208.68K ₿9.85	$0.002437 ₿0.00000013	$0.002409 ₿0.00000012	$14.15K ₿1.96	$724.44K ₿40.14	$208.68K ₿9.85
5562	ITO $ITO	$0.0000005079	0.23	$207.84K	$0.0000005178	$0.0000004971	$925.3	$207.84K	$207.84K
5564	EML Protocol EML	$0.0001375 ₿0.0000037	-5.88	$207.71K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$79.19K ₿0.31	$275.08K ₿7.48K	$207.71K ₿148.62
5565	coby COBY	$0.0002075	4.78	$207.41K	$0.0002191	$0.000198	$6.75K	$207.41K	$207.41K
5567	Rowan Coin RWN	$0.00106 ₿0.0000031	12.27	$206.86K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.55K ₿13.61	$578.15K ₿1.74K	$206.86K ₿621.37
5569	All Your Base AYB	$0.0000001036 ₿0.000000000047	-5.29	$205.95K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.58K ₿2.26	$205.95K ₿94.58	$205.95K ₿0
5570	Solanacorn CORN	$0.0000002962 ₿0.000000000027	2.30	$205.62K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$3.12K ₿0.2	$205.62K ₿19.15	$205.62K ₿19.15
5572	Vibing Cat VCAT	$0.1689 ₿0.000046	42.73	$205.52K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$29.74K ₿1.29	$205.52K ₿57.83	$205.52K ₿0
5576	WEWECOIN WEWE	$0.000002049	-3.15	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5577	Code Token CODE	$0.0000002026	-0.21	$204.74K	$0.0000002061	$0.0000001983	$26.72	$204.74K	$204.74K
5579	JailbreakMe JAIL	$0.0002034	-9.93	$203.43K	$0.0002869	$0.0002027	$75.95K	$203.43K	$203.43K
5582	Balls of Fate BOF	$0.0002029	4.27	$202.98K	$0.0002038	$0.0001922	$618.54	$202.98K	$202.98K
5583	Investin IVN	$0.06925 ₿0.0000027	1.78	$202.81K ₿8.08	$0.0694 ₿0.	$0.06758 ₿0.	$5.13 ₿0	$622.97K ₿24.8	$202.81K ₿8.08
5590	TrainingDietMax TDM	$0.002128	6.61	$202.05K	$0.002129	$0.001969	$1.05K	$202.05K	$202.05K
5593	PowerTrade Fuel PTF	$0.008214 ₿0.00000019	1.62	$201.83K ₿4.85	$0.008742 ₿0.00000019	$0.008003 ₿0.00000018	$128.12K ₿1.13	$3.29M ₿78.92	$201.83K ₿4.85
5595	Keyboard Cat KEYCAT	$0.000202 ₿0.000000011	0.04	$201.56K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$748.35 ₿1.29	$201.56K ₿12.37	$201.56K ₿0
5597	Infinitecoin IFC	$0.0000017 ₿0.00000000012	-0.02	$201.02K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$292.96 ₿0	$201.02K ₿11.43	$201.02K ₿11.46
5602	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,560.56 ₿0.052	$5,487.03 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5603	Lyra Finance LYRA	$0.0003203 ₿0.0000017	0.25	$199.59K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003156 ₿0.0000017	$9.43 ₿0.75	$320.04K ₿1.78K	$199.59K ₿1.42K
5604	CoinChef CHEF	$0.0006941	-2.90	$199.56K	$0.000723	$0.0006815	$760.24	$694.12K	$199.56K
5609	JAK JAK	$0.0001989	2.43	$198.03K	$0.0002013	$0.000192	$2.32K	$198.03K	$198.03K
5616	Nova on Mars NOVA	$0.0001976	5.30	$196.58K	$0.0002031	$0.0001857	$1.27K	$196.58K	$196.58K
5618	BitciX BTX	$0.008182	-1.91	$197.28K	$0.008422	$0.007321	$88.32K	$6.36M	$197.28K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Coin6900 COIN	$0.000203	-24.63	$196.8K	$0.0002693	$0.000195	$32.15K	$196.8K	$196.8K
5625	DT Inu DTI	$0.0001962	-2.39	$196.24K	$0.000201	$0.000196	$19.39K	$196.24K	$196.24K
5628	ALL.ART AART	$0.00005436 ₿0.000000021	-4.71	$195.19K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$26.82K ₿1.41	$271.77K ₿104.78	$195.19K ₿42.76
5629	Brazil Fan Token BFT	$0.006853 ₿0.0000015	5.34	$195.18K ₿43.81	$0.007037 ₿0.0000015	$0.006426 ₿0.0000013	$57.71K ₿1.21	$195.18K ₿43.81	$195.18K ₿43.81
5635	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.14	$194.13K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5638	Infinity Rocket IRT	$0.002098 ₿0.000000042	-1.14	$193.25K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.4K ₿12.34	$419.67K ₿8.44	$193.25K ₿3.88
5639	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003425 ₿0.000000032	$0.003136 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5642	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00167 ₿0.000000015	$0.001394 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5646	Dechat DECHAT	$0.05194 ₿0.000027	-4.69	$192.3K ₿100.41	$0.06112 ₿0.000028	$0.05099 ₿0.000026	$174.58K ₿158.8	$1.3M ₿678.05	$192.3K ₿100.41
5648	Bork BORK	$0.00001921 ₿0.0000000059	1.94	$192.01K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.07K ₿34.82	$192.01K ₿60.12	$192.01K ₿0
5649	Terminal TERMINAL	$0.0002398	2.69	$191.88K	$0.0002491	$0.000229	$972.33	$239.89K	$191.88K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5651	PUCCA $PUCCA	$0.0002277	-0.86	$191.34K	$0.0002319	$0.0002239	$235.55	$191.34K	$191.34K
5657	Exeedme XED	$0.002115 ₿0.00000078	-0.26	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5658	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.0000274 ₿0.00000000025	$0.000006709 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5659	Blockchain Monster Hunt BCMC	$0.0008064 ₿0.000000099	0.31	$190.35K ₿23.03	$0.0008179 ₿0.00000010	$0.0008036 ₿0.000000095	$25.7K ₿0.24	$806.09K ₿97.54	$190.35K ₿23.03
5662	AIMERICA UAI	$0.0001905	-1.93	$190.2K	$0.0001957	$0.0001868	$14.89	$190.2K	$190.2K
5663	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5664	Ripio Credit Network RCN	$0.0003577 ₿0.000000040	0.30	$189.91K ₿21.68	$0.000365 ₿0.000000042	$0.0003525 ₿0.000000040	$234.51 ₿0.01	$357.73K ₿40.85	$189.91K ₿21.68
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008425 ₿0.00000000079	$0.00007834 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Golden Kappa GKAPPA	$0.0000002435	0.76	$189.39K	$0.0000002498	$0.0000002398	$589.26	$189.39K	$189.39K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5021 ₿0.0000047	$0.4818 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Crying Cat CRYING	$0.0001957	3.13	$188.44K	$0.0001992	$0.0001894	$580.52	$188.44K	$188.44K
5674	Linpuss LPUSS	$0.000188	-8.30	$187.71K	$0.000211	$0.0001838	$711.51	$187.71K	$187.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}