صفحة النتائج 40 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5259	GOON GOON	$0.0002144	-1.37	$215.16K	$0.0002314	$0.0002149	$679.36	$215.16K	$215.16K
5260	Melon Dog MELON	$0.0005255 ₿0.00000017	-2.01	$215.11K ₿72.6	$0.000549 ₿0.00000019	$0.0005224 ₿0.00000016	$350.77 ₿1.12	$215.11K ₿72.6	$215.11K ₿72.6
5261	Infinitecoin IFC	$0.000001839 ₿0.00000000012	10.90	$214.5K ₿11.46	$0.000002229 ₿0.00000000013	$0.00000161 ₿0.00000000012	$243.17 ₿0	$214.5K ₿11.43	$214.5K ₿11.46
5262	markkacy KACY	$0.0002142	-4.84	$214.17K	$0.000233	$0.000212	$612.71K	$214.17K	$214.17K
5265	Juice Finance JUICE	$0.000316 ₿0.0000022	1.90	$214.01K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.19K ₿25.86	$316.32K ₿2.39K	$214.01K ₿0
5267	TAIKAI TKAI	$0.002474 ₿0.00000013	0.03	$213.86K ₿9.85	$0.002492 ₿0.00000013	$0.002457 ₿0.00000012	$49.44K ₿1.96	$742.44K ₿40.14	$213.86K ₿9.85
5268	SimsAI SIMSAI	$0.0002138	-4.90	$213.83K	$0.0002288	$0.0002124	$624.45	$213.83K	$213.83K
5269	Metastrike MTS	$0.0008057 ₿0.00000017	1.66	$213.67K ₿39.09	$0.0008315 ₿0.00000019	$0.0007682 ₿0.00000017	$26.96K ₿1.6	$455.25K ₿101.01	$213.67K ₿39.09
5270	WickedBet Casino WIK	$0.004673 ₿0.0000019	-0.76	$213.57K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$630.49 ₿1.8	$325.02K ₿141.4	$213.57K ₿106.4
5273	tobi TOBI	$0.0002135	-7.31	$213.24K	$0.0002311	$0.0002119	$2.27K	$213.24K	$213.24K
5274	littlemanyu MANYU	$0.000213	-2.81	$212.9K	$0.000226	$0.000212	$176.81K	$212.9K	$212.9K
5275	Bitnet BTN	$0.04779 ₿0.0000033	7.91	$212.89K ₿6.3	$0.0637 ₿0.0000035	$0.04392 ₿0.0000028	$133.45K ₿0.46	$215.22K	$212.89K ₿6.3
5276	STARKNET BROTHER BROTHER	$0.000000000213	3.48	$212.71K	$0.000000000217	$0.000000000206	$4.3	$212.71K	$212.71K
5277	Uranus URS	$0.0002134	-2.19	$212.68K	$0.0002217	$0.0001912	$3.8K	$212.68K	$212.68K
5278	Spores Network SPO	$0.0002009 ₿0.000000024	-1.43	$212.59K ₿25.3	$0.0002062 ₿0.000000025	$0.0002 ₿0.000000020	$62.22K ₿0.87	$1M ₿119.54	$212.59K ₿25.3
5280	QUBI Tokenized RWA $QBIT	$0.0002125	-18.20	$212.42K	$0.0002631	$0.0002044	$6.85K	$212.42K	$212.42K
5283	Koyo KOY	$0.0004016 ₿0.000000020	-4.20	$212.36K ₿11.03	$0.0004612 ₿0.000000020	$0.000395 ₿0.000000019	$762.94 ₿0.04	$226.62K ₿11.76	$212.36K ₿11.03
5285	LEDOG (DOG) DOG	$0.00000001008	1.39	$211.74K	$0.0000000106	$0.00000000992	$2.13K	$211.74K	$211.74K
5287	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.05	$211.41K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$178.13K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5296	BeamSwap GLINT	$0.0001018 ₿0.000000012	-7.94	$210.29K ₿22.23	$0.0001122 ₿0.000000013	$0.0000992 ₿0.000000012	$947.61 ₿0.92	$286.6K ₿35.21	$210.29K ₿22.23
5297	Meme AI Coin MEMEAI	$0.0002887 ₿0.000000087	0.63	$210.2K ₿63.82	$0.0002897 ₿0.00000010	$0.0002862 ₿0.000000079	$90.82K ₿2.77	$255.47K ₿77.61	$210.2K ₿63.82
5298	Beth $BETH	$0.0002268	25.89	$210.12K	$0.0002372	$0.00018	$37.76K	$221.8K	$210.12K
5299	Etica ETI	$0.03961 ₿0.0000044	-2.75	$210.11K ₿15.44	$0.0459 ₿0.0000044	$0.03961 ₿0.0000040	$162.71K ₿0.04	$210.11K ₿15.44	$210.11K ₿15.44
5301	Vent Finance VENT	$0.0008375 ₿0.00000018	2.19	$209.39K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$15.75K ₿0.2	$209.39K ₿47.43	$209.39K ₿47.43
5303	Baby BitCoin BABYBTC	$0.0002092	0.40	$209.74K	$0.000212	$0.0002064	$896.06	$209.74K	$209.74K
5310	TrustFi Network Token TFI	$0.004162 ₿0.00000032	1.44	$207.64K ₿14.55	$0.004179 ₿0.00000032	$0.004099 ₿0.00000031	$219.01 ₿0.07	$416.29K ₿32.15	$207.64K ₿14.55
5315	Assimilate SIM	$0.002558	0.65	$206.64K	$0.002594	$0.002518	$536.75	$227.08K	$206.64K
5316	Realm REALM	$0.0002118 ₿0.000000055	-0.78	$206.81K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$134.08 ₿1.89	$211.84K ₿55.85	$206.81K ₿50.13
5318	Phavercoin SOCIAL	$0.00006451	6.25	$206.48K	$0.00007019	$0.00005691	$25.05K	$645.21K	$206.48K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02672 ₿0.00000028	$0.02565 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	A2DAO ATD	$0.02267 ₿0.0000016	0.39	$205.72K ₿14.78	$0.02275 ₿0.0000016	$0.01533 ₿0.0000015	$4.16 ₿0.2	$388.29K ₿27.9	$205.72K ₿14.78
5327	Cros CROS	$0.001067	22.38	$204.53K	$0.001492	$0.000857	$2.56M	$1.08M	$204.53K
5329	Reject Modernity ALPHA	$0.0002042	-1.31	$204.23K	$0.0002108	$0.0001999	$1.25K	$204.23K	$204.23K
5330	Bork BORK	$0.00002036 ₿0.0000000059	4.61	$204.22K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.1K ₿34.82	$204.22K ₿60.12	$204.22K ₿0
5338	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2025 ₿0.0000021	$0.1693 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5339	Shezmu SHEZMU	$0.1523 ₿0.00012	-1.33	$202.79K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$380.61 ₿2.03	$218.74K ₿53.42	$202.79K ₿27.2
5345	PowerTrade Fuel PTF	$0.008211 ₿0.00000019	-0.88	$201.76K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$131.75K ₿1.13	$3.28M ₿78.92	$201.76K ₿4.85
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.57 ₿0.00068	$61 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.11	$201.04K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$997.32 ₿3.16	$352.52K ₿22.59	$201.04K ₿18.17
5356	Hypersign Identity Token HID	$0.005879 ₿0.00000079	0.89	$199.91K ₿26.8	$0.005883 ₿0.00000079	$0.0004569 ₿0.00000077	$390.08 ₿0.36	$293.98K ₿39.41	$199.91K ₿26.8
5359	Wasder WAS	$0.000337 ₿0.00000026	4.79	$199.61K ₿156.18	$0.0003363 ₿0.00000027	$0.0003178 ₿0.00000025	$141.69K ₿15.35	$334.31K ₿261.58	$199.61K ₿156.18
5360	WEWECOIN WEWE	$0.000001999	-1.66	$199.33K	$0.000002039	$0.00000199	$73.38	$199.33K	$199.33K
5361	Ken KEN	$0.0002	95.04	$199.3K	$0.0002083	$0.00004018	$142.7K	$199.3K	$199.3K
5364	WOWO WOWO	$0.0002673	0.66	$198.11K	$0.0002698	$0.0002628	$276.95	$253.7K	$198.11K
5366	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5367	InsightX INX	$0.0009639 ₿0.00000010	9.92	$197.77K ₿20.9	$0.0009639 ₿0.00000011	$0.0008762 ₿0.000000099	$1.11K ₿0.07	$240.98K ₿25.78	$197.77K ₿20.9
5379	Naitzsche NAI	$0.0001952	-8.11	$196.03K	$0.0002141	$0.0001949	$6.21K	$196.03K	$196.03K
5382	Patientory PTOY	$0.002285 ₿0.00000013	12.67	$195.44K ₿11.63	$0.002296	$0.001428	$30.41 ₿0	$228.51K ₿13.59	$195.44K ₿11.63
5383	Wild Forest Token WF	$0.003528	-0.65	$195.31K	$0.003609	$0.003365	$5.36K	$3.5M	$195.31K
5387	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.04	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5389	Groyper GROYPER	$0.002093	3.49	$194.7K	$0.002093	$0.002017	$537.53	$194.7K	$194.7K
5391	NFTFI NFTFI	$0.001021	2.06	$194.49K	$0.001023	$0.0009996	$17.73K	$2.04M	$194.49K
5393	LULU LULU	$0.0176	9.95	$194.19K	$0.0177	$0.0158	$162.51	$17.61M	$194.19K
5396	Dagknight Dog DOGK	$0.00005678	4.98	$193.48K	$0.00006894	$0.00005399	$6.54K	$193.48K	$193.48K
5400	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002433 ₿0.00000000025	$0.000005955 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5403	InfinityBit Token IBIT	$0.00005379 ₿0.000000012	69.70	$192.51K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.46K ₿0.49	$192.9K ₿68.28	$192.51K ₿45.39
5404	EML Protocol EML	$0.0001274 ₿0.0000037	-2.88	$192.47K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.66K ₿0.31	$254.9K ₿7.48K	$192.47K ₿148.62
5408	Ledgity Token LDY	$0.01049	0.96	$191.93K	$0.01054	$0.01029	$144.33	$787.2K	$191.93K
5410	Infinity Rocket IRT	$0.002082 ₿0.000000042	-2.50	$191.75K ₿3.88	$0.002139 ₿0.000000045	$0.002072 ₿0.000000041	$3.51K ₿12.34	$416.41K ₿8.44	$191.75K ₿3.88
5413	INN BLOCK INN	$0.001738	1.54	$190.82K	$0.001734	$0.001706	$156.57	$190.82K	$190.82K
5414	EpiK Protocol AIEPK	$0.001232 ₿0.00000020	-4.77	$191.18K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$67.89K ₿4.25	$493.02K ₿81.27	$191.18K ₿31.51
5416	TokenClub TCT	$0.0003292 ₿0.000000036	1.56	$190.66K ₿20.9	$0.0003296 ₿0.000000040	$0.0003223 ₿0.000000034	$17.91K ₿0.39	$329.4K ₿36.1	$190.66K ₿20.9
5417	iETH v1 IETH	$2,130.31 ₿0.057	1.14	$190.44K ₿16.45	$2,135.37 ₿0.058	$2,088.44 ₿0.057	$0 ₿0	$190.44K ₿16.45	$190.44K ₿16.45
5418	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5420	Ideaology IDEA	$0.0003792 ₿0.000000050	10.23	$189.6K ₿28.64	$0.0004031 ₿0.000000051	$0.0003419 ₿0.000000044	$107.82K ₿9.74	$189.6K ₿24.96	$189.6K ₿28.64
5421	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4249 ₿0.0000044	$0.3662 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5424	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5426	Elonia Trump ELONIA	$0.000002749	0.29	$187.89K	$0.00000283	$0.00000273	$244.34	$187.89K	$187.89K
5428	The Society Library SL	$0.0003165	-1.42	$188.55K	$0.0003268	$0.0003156	$206.66	$315.74K	$188.55K
5429	Rainbow Token RBW	$0.0007481 ₿0.00000073	1.55	$187.69K ₿170.46	$0.0007481 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$748.12K ₿725.8	$187.69K ₿170.46
5430	TokenSight TKST	$0.00385 ₿0.0000030	-0.89	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5431	Elexium EX	$0.05273	0.59	$187.56K	$0.05292	$0.05183	$277.13	$189.21K	$187.56K
5436	StellaryAI STELAI	$0.0002802 ₿0.00000000018	3.59	$186.87K ₿0	$0.0002821 ₿0.00000000019	$0.0002696 ₿0.00000000018	$368.85 ₿0	$257.34K ₿0.17	$186.87K ₿0
5438	Land Wu LANDWU	$0.000000000443	-11.98	$186.5K	$0.000000000513	$0.000000000418	$5.18K	$186.5K	$186.5K
5444	Obi PNut Kenobi OPK	$0.0001861	5.52	$185.97K	$0.0001878	$0.0001682	$5.02K	$185.97K	$185.97K
5449	MAGA Again MAGAA	$0.0001854	1.00	$185.41K	$0.0001876	$0.0001828	$17.77	$185.41K	$185.41K
5451	Bao Finance V2 BAO	$0.000321 ₿0.0000000069	2.78	$185.36K ₿3.66	$0.0003208 ₿0.0000000070	$0.0003123 ₿0.0000000069	$12.72 ₿0	$451.36K ₿9.6	$185.36K ₿3.66
5452	Doug the Duck DOUG	$0.0001852	-14.00	$185.23K	$0.0002196	$0.0001826	$4.29K	$185.23K	$185.23K
5454	Nemo Sum NEMO	$0.0001952	-13.83	$184.11K	$0.0002319	$0.0001934	$4.76K	$190.9K	$184.11K
5456	Comsats CSAS	$0.0001839 ₿0.00000015	-0.82	$183.93K ₿153.5	$0.0001944 ₿0.00000015	$0.0001839 ₿0.00000013	$17.73K ₿11.31	$183.93K ₿153.5	$183.93K ₿153.5
5458	pNetwork PNT	$0.002085 ₿0.00000024	-6.91	$183.39K ₿22.17	$0.002242 ₿0.00000029	$0.002007 ₿0.00000023	$17.31K ₿3.09	$183.5K ₿22.08	$183.39K ₿22.17
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	SYNO Finance SYNO	$0.0009663 ₿0.00000044	1.09	$182.88K ₿18.93	$0.0009695 ₿0.00000044	$0.0009458 ₿0.00000038	$99.91 ₿0.32	$773.09K ₿357.59	$182.88K ₿18.93
5464	TIME TIME	$0.0000003921	-0.55	$182.61K	$0.0000004054	$0.0000003873	$457.57	$182.61K	$182.61K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01408 ₿0.00000014	$0.01167 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUARD OF DECENT GODEX	$0.00002148	0.28	$182.09K	$0.00002146	$0.00002137	$11.67	$182.09K	$182.09K
5473	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07593 ₿0.00000080	$0.07283 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5477	Unio Coin UNIO	$0.0003125	-2.15	$180.96K	$0.0003452	$0.0003036	$17.6K	$1.26M	$180.96K
5478	brainrot ROT	$0.0001811	-3.37	$180.9K	$0.000192	$0.0001807	$1.94K	$180.9K	$180.9K
5482	Aurora AURORA	$0.0001805	1.47	$181.2K	$0.000182	$0.0001744	$545	$181.2K	$181.2K
5489	LOCGame $LOCG	$0.001269 ₿0.000000095	-0.68	$179.76K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.07K ₿0.92	$190.41K ₿14.43	$179.76K ₿13.48
5494	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5495	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.33	$178.57K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$371.06 ₿0.08	$178.57K ₿55.11	$178.57K ₿55.11
5497	Lyra Finance LYRA	$0.0002857 ₿0.0000017	1.42	$178.2K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002813 ₿0.0000017	$1.81 ₿0.75	$285.75K ₿1.78K	$178.2K ₿1.42K
5498	Zunami Governance Token ZUN	$0.005097	-1.23	$178.12K	$0.005195	$0.005016	$33.44	$509.75K	$178.12K
5504	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5506	FREGO FREGO	$0.0001934	-12.21	$176.5K	$0.0002224	$0.0001885	$2.91K	$176.5K	$176.5K
5507	BROT BROT	$0.0001765	-0.81	$176.53K	$0.0001811	$0.0001746	$142.2	$176.53K	$176.53K
5509	Gamestarter GAME	$0.002481 ₿0.0000029	-1.65	$176.86K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$154.97K ₿2.67	$249.16K ₿298.23	$176.86K ₿90.72
5510	Larissa Blockchain LRS	$0.009202 ₿0.00000093	-2.05	$175.64K ₿6.09	$0.01 ₿0.0000010	$0.008742 ₿0.00000088	$55.96K ₿0.23	$189.65K ₿6.32	$175.64K ₿6.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}