صفحة النتائج 40 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5159	Crodie CRODIE	$0.0002016 ₿0.0000000026	-4.43	$201.59K ₿0	$0.0002164 ₿0.0000000027	$0.0002025 ₿0.0000000024	$59.12 ₿0.05	$201.59K ₿2.68	$201.59K ₿0
5162	eUSD (OLD) EUSD	$1.16 ₿0.000014	0.01*	$201.99K ₿55.11	$1.16 ₿0.000014	$1.16 ₿0.000014	$909.31 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5164	Duck AI DUCKAI	$0.000201	-12.45	$201.32K	$0.0002348	$0.0002016	$2.22K	$201.32K	$201.32K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004944 ₿0.000000060	$0.004762 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Hypersign Identity Token HID	$0.005867 ₿0.00000079	-3.19	$199.63K ₿26.8	$0.006184 ₿0.00000079	$0.005871 ₿0.00000077	$67.54 ₿0.36	$293.57K ₿39.41	$199.63K ₿26.8
5170	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.68 ₿0.000020	$1.64 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5172	Unio Coin UNIO	$0.0003465	-0.70	$200K	$0.0003507	$0.0003454	$1.57K	$1.39M	$200K
5173	Chitan CHITAN	$0.0002017	-4.78	$198.84K	$0.0002163	$0.0002028	$504.48	$198.84K	$198.84K
5174	Geyser GYSR	$0.02024 ₿0.0000017	-0.96	$197.01K ₿16.86	$0.02097 ₿0.0000021	$0.02039 ₿0.0000017	$154.74 ₿0.32	$202.46K ₿17.94	$197.01K ₿16.86
5175	MAGA Again MAGAA	$0.0001993	-2.75	$198.21K	$0.0002101	$0.0001981	$434.92K	$198.21K	$198.21K
5182	Ledgity Token LDY	$0.01069	-4.99	$195.49K	$0.01125	$0.01074	$2.64K	$801.81K	$195.49K
5186	Pickle Finance PICKLE	$0.1217 ₿0.000028	-2.98	$196.24K ₿40.57	$0.1255 ₿0.000029	$0.1182 ₿0.000026	$1.76K ₿0.82	$424.66K ₿94.4	$196.24K ₿40.57
5187	BitCone CONE	$0.0000003312 ₿0.000000000077	2.97	$194.57K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003217 ₿0.000000000077	$600.69 ₿0.15	$201.4K ₿47.18	$194.57K ₿45.96
5193	Keyboard Cat KEYCAT	$0.0001942 ₿0.000000011	-3.65	$193.83K ₿0	$0.0002074 ₿0.000000017	$0.0001951 ₿0.000000011	$157.08 ₿1.29	$193.83K ₿12.37	$193.83K ₿0
5194	GetKicks KICKS	$0.00007532 ₿0.000000011	-6.30	$194.8K ₿24.85	$0.00008278 ₿0.000000011	$0.00007325 ₿0.000000011	$3.15K ₿5.31	$382.02K ₿57.54	$194.8K ₿24.85
5198	Fabwelt WELT	$0.0009029 ₿0.00000018	-0.66	$194.42K ₿40.43	$0.0009171 ₿0.00000021	$0.0009028 ₿0.00000018	$80.58K ₿7.73	$452K ₿94	$194.42K ₿40.43
5199	EpiK Protocol AIEPK	$0.001249 ₿0.00000020	-12.64	$193.72K ₿31.51	$0.00164 ₿0.00000021	$0.001173 ₿0.00000019	$74.32K ₿4.25	$499.58K ₿81.27	$193.72K ₿31.51
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0686 ₿0.00000083	$0.06743 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	AIMX AIMX	$0.0004915 ₿0.00000014	-6.86	$193.99K ₿56.29	$0.000532 ₿0.00000014	$0.0004892 ₿0.00000013	$504.46 ₿3.76	$289.02K ₿83.86	$193.99K ₿56.29
5208	MindCoin MIND	$0.00000256	-4.55	$192.46K	$0.000002749	$0.000002579	$242.86	$192.46K	$192.46K
5211	Wasder WAS	$0.0003204 ₿0.00000026	-0.37	$192.21K ₿156.18	$0.0003456 ₿0.00000027	$0.0003078 ₿0.00000025	$165.77K ₿15.35	$321.91K ₿261.58	$192.21K ₿156.18
5216	Verified USD USDV	$0.3149 ₿0.000014	-6.03	$190.74K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.12 ₿112.73	$190.74K ₿387.54	$190.74K ₿387.54
5220	NFTFI NFTFI	$0.0009993	-8.30	$190.35K	$0.0011	$0.0009983	$2.5K	$2M	$190.35K
5221	INN BLOCK INN	$0.001729	1.27	$190.29K	$0.001734	$0.001704	$5.38	$190.29K	$190.29K
5224	WickedBet Casino WIK	$0.004165 ₿0.0000019	-3.44	$188.66K ₿106.4	$0.004386 ₿0.0000021	$0.004196 ₿0.0000016	$145.32 ₿1.8	$289.8K ₿141.4	$188.66K ₿106.4
5225	Satoxcoin SATOX	$0.00005251 ₿0.0000000065	9.15	$190.49K ₿22.35	$0.0000542 ₿0.0000000070	$0.00004665 ₿0.0000000062	$47.29K ₿0.17	$191.21K ₿22.44	$190.49K ₿22.35
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04169 ₿0.00000050	$0.0385 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Sacabam SCB	$0.000000004752 ₿0.00000000000077	-6.73	$189.83K ₿30.73	$0.000000005114 ₿0.00000000000086	$0.000000004761 ₿0.00000000000075	$1.98K ₿2.96	$223.33K ₿36.15	$189.83K ₿30.73
5227	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3672 ₿0.0000044	$0.3165 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5230	Infinitecoin IFC	$0.00000163 ₿0.00000000012	-9.44	$189.5K ₿11.46	$0.000001959 ₿0.00000000013	$0.00000163 ₿0.00000000012	$234.26 ₿0	$189.5K ₿11.43	$189.5K ₿11.46
5232	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-2.09	$189.24K ₿18.65	$0.1668 ₿0.0000020	$0.1521 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5237	This Is My Iguana TIMI	$0.0002003	-10.43	$188.76K	$0.000225	$0.0002002	$2.26K	$188.76K	$188.76K
5238	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01104 ₿0.00000013	$0.008639 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5241	Elmo ELMO	$0.0006325 ₿0.000000091	4.54	$188.2K ₿30.37	$0.0007653 ₿0.000000096	$0.0005889 ₿0.000000090	$191.48 ₿0.1	$188.2K ₿28.55	$188.2K ₿30.37
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2184 ₿0.0000026	$0.1815 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5249	Sui Monster SUIMON	$0.00001855	-1.49	$187.09K	$0.00001991	$0.00001703	$3.42K	$187.09K	$187.09K
5251	LitLab Games LITT	$0.0002259 ₿0.00000034	0.04	$186.73K ₿182.23	$0.0002273 ₿0.00000034	$0.0002248 ₿0.00000033	$3.16 ₿2.93	$609.91K ₿1.03K	$186.73K ₿182.23
5252	pNetwork PNT	$0.002123 ₿0.00000024	1.33	$186.66K ₿22.17	$0.002129 ₿0.00000029	$0.002089 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5257	STARKNET BROTHER BROTHER	$0.000000000186	-6.17	$185.99K	$0.000000000201	$0.000000000186	$5.35	$185.99K	$185.99K
5258	BTC Standard Hashrate Token BTCST	$0.02543 ₿0.0000068	-4.18	$185.55K ₿49.92	$0.0266 ₿0.0000070	$0.02433 ₿0.0000066	$11.14K ₿1.54	$381.92K ₿102.76	$185.55K ₿49.92
5263	khaokheowzoo KHEOWZOO	$0.0001847	-4.54	$185.19K	$0.0001991	$0.000185	$1.06K	$185.19K	$185.19K
5268	Flat Earth FLAT	$0.0002433	23.13	$183.31K	$0.0002442	$0.0001865	$531.03	$183.31K	$183.31K
5276	FALX FALX	$0.00001826	-10.92	$183.09K	$0.00002072	$0.00001828	$11.55K	$183.09K	$183.09K
5278	Beoble BBL	$0.0008396 ₿0.0000019	-1.16	$179.91K ₿265.76	$0.0008695 ₿0.0000020	$0.00082 ₿0.0000018	$502.29K ₿83.71	$839.84K ₿1.92K	$179.91K ₿265.76
5279	Build BUILD	$0.00000039	-2.93	$182.8K	$0.0000004173	$0.0000003887	$112.36	$391.54K	$182.8K
5280	Param PARAM	$0.0007025	-5.41	$182.06K	$0.0008207	$0.0006914	$22.98K	$1.41M	$182.06K
5286	Cosmic Universe Magick MAGICK	$0.002832 ₿0.00000016	-1.74	$180.95K ₿10.84	$0.002912 ₿0.00000017	$0.002797 ₿0.00000016	$1.01K ₿0.05	$265.99K ₿11.03	$180.95K ₿10.84
5288	Fringe Finance FRIN	$0.0001797 ₿0.000000032	0.53	$179.7K ₿32.16	$0.0001819 ₿0.000000032	$0.0001777 ₿0.000000030	$132.62K ₿2.17	$179.7K ₿32.16	$179.7K ₿32.16
5289	iETH v1 IETH	$2,028.54 ₿0.057	-2.66	$181.34K ₿16.45	$2,116.72 ₿0.058	$2,038.44 ₿0.057	$0 ₿0	$181.34K ₿16.45	$181.34K ₿16.45
5291	Rainbow Token RBW	$0.0007193 ₿0.00000073	-1.84	$181.88K ₿170.46	$0.0007388 ₿0.00000079	$0.0007249 ₿0.00000071	$0.45 ₿9.15	$724.98K ₿725.8	$181.88K ₿170.46
5295	COMDEX CMDX	$0.0009586 ₿0.00000049	-3.60	$179.8K ₿81.67	$0.001003 ₿0.00000049	$0.0009537 ₿0.00000048	$91.98 ₿0.28	$185.39K ₿92.53	$179.8K ₿81.67
5298	Naym NAYM	$0.002222	-6.08	$177.05K	$0.002371	$0.002188	$4.74K	$2.19M	$177.05K
5301	Archethic UCO	$0.0004309 ₿0.00000062	108.16	$178.7K ₿0	$0.0005196 ₿0.00000064	$0.0002069 ₿0.00000055	$3.71K ₿1.12	$415.42K ₿625.11	$178.7K ₿0
5304	doginthpool DIP	$0.0001848 ₿0.0000000071	-3.23	$179.01K ₿0	$0.0001976 ₿0.0000000072	$0.000185 ₿0.0000000053	$318.22 ₿0.14	$179.01K ₿6.88	$179.01K ₿0
5308	Living the Dream LTD	$0.0000011	-8.02	$177.39K	$0.000001219	$0.000001109	$64.37K	$364.45K	$177.39K
5314	TokenClub TCT	$0.0003049 ₿0.000000036	0.23	$176.49K ₿20.9	$0.0003066 ₿0.000000040	$0.0003037 ₿0.000000034	$2.38K ₿0.39	$304.91K ₿36.1	$176.49K ₿20.9
5320	Lyra Finance LYRA	$0.0002826 ₿0.0000017	-1.52	$176.25K ₿1.42K	$0.0002886 ₿0.0000018	$0.0002796 ₿0.0000017	$9.67 ₿0.75	$282.62K ₿1.78K	$176.25K ₿1.42K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0231 ₿0.00000028	$0.02217 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	BROT BROT	$0.0001754	-3.96	$175.51K	$0.0001867	$0.0001759	$54.18	$175.51K	$175.51K
5322	PERI Finance PERI	$0.01298 ₿0.0000019	5.69	$175.37K ₿26.35	$0.01301 ₿0.0000019	$0.01228 ₿0.0000017	$2.35K ₿0.43	$246.63K ₿37.05	$175.37K ₿26.35
5323	Rockswap ROCK	$0.01917 ₿0.0000011	0.28	$175.74K ₿11.06	$0.01998 ₿0.0000014	$0.01852 ₿0.0000011	$26.24 ₿0.16	$175.74K ₿11.06	$175.74K ₿11.06
5324	coby COBY	$0.0001756	-6.77	$176K	$0.0001937	$0.000176	$1.68K	$176K	$176K
5327	INVITE Token INVITE	$0.003497	-0.82	$174.88K	$0.003559	$0.003497	$2.23K	$1.75M	$174.88K
5330	DAD DAD	$0.0002386 ₿0.00000015	-0.09	$174.62K ₿100.22	$0.0002986 ₿0.00000015	$0.0001791 ₿0.00000014	$302.86 ₿4.46	$238.66K ₿150.14	$174.62K ₿100.22
5333	Snake wif Hat SSSSS	$0.0001748	-2.95	$174.82K	$0.000186	$0.0001691	$128.22K	$174.82K	$174.82K
5334	Base Protocol BASE	$0.365 ₿0.000073	-5.66	$175.57K ₿35.25	$0.3869 ₿0.000077	$0.3469 ₿0.000069	$1.99K ₿1.76	$256.57K ₿51.52	$175.57K ₿35.25
5337	Infinity Rocket IRT	$0.001889 ₿0.000000042	-2.34	$174.26K ₿3.88	$0.001976 ₿0.000000045	$0.001891 ₿0.000000041	$4.27K ₿12.34	$378.43K ₿8.44	$174.26K ₿3.88
5338	Bork BORK	$0.00001732 ₿0.0000000059	-2.85	$173.18K ₿0	$0.00001857 ₿0.0000000063	$0.00001735 ₿0.0000000058	$399.53 ₿34.82	$173.18K ₿60.12	$173.18K ₿0
5341	OrbitAI ORBIT	$0.01856	-0.47	$173.28K	$0.01964	$0.01863	$1.23K	$185.74K	$173.28K
5343	Marine Moguls MOGUL	$94.36	1.67	$173.06K	$97.81	$91.23	$1.19K	$941.62K	$173.06K
5344	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.000145 ₿0.0000000017	$0.00009603 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$55.81 ₿0.00068	$52.73 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Legends of Elysium LOE	$0.007565 ₿0.0000012	0.56	$171.49K ₿0	$0.007944 ₿0.0000013	$0.007425 ₿0.0000012	$80.86K ₿0.74	$1.51M	$171.49K ₿0
5353	littlemanyu MANYU	$0.0001707	-4.57	$170.7K	$0.000183	$0.0001709	$279.49K	$170.7K	$170.7K
5357	Bao Finance V2 BAO	$0.0002944 ₿0.0000000069	-1.04	$171.19K ₿3.66	$0.0005734 ₿0.0000000070	$0.000568 ₿0.0000000069	$2.88 ₿0	$413.99K ₿9.6	$171.19K ₿3.66
5358	SpartaDEX SPARTA	$0.004308 ₿0.0000090	-1.35	$171.12K ₿291.07	$0.004372 ₿0.0000092	$0.004303 ₿0.0000088	$21.51 ₿1.43	$171.12K ₿898.16	$171.12K ₿291.07
5359	BeamSwap GLINT	$0.00008322 ₿0.000000012	-10.75	$171.13K ₿22.23	$0.00009482 ₿0.000000013	$0.0000831 ₿0.000000012	$892.29 ₿0.92	$233.74K ₿35.21	$171.13K ₿22.23
5361	Wall Street Games WSG	$0.0006318 ₿0.00000054	-1.36	$172.18K ₿0	$0.0006469 ₿0.00000061	$0.0006283 ₿0.00000054	$1.6K ₿1.41	$284.54K ₿272.92	$172.18K ₿0
5362	Based Turbo TURBO	$0.00000256	-20.34	$169.33K	$0.00000334	$0.00000238	$46.51K	$169.33K	$169.33K
5363	Illumicati MILK	$0.000000003205 ₿0.00000000000022	9.33	$170.8K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000002923 ₿0.00000000000022	$1.71K ₿0.02	$223.77K ₿15.76	$170.8K ₿12.03
5364	Smartlands DNT	$0.03335 ₿0.0000026	-0.24	$170.12K ₿13.32	$0.03381 ₿0.0000028	$0.03292 ₿0.0000025	$3.36 ₿0	$718.67K ₿56.26	$170.12K ₿13.32
5365	Edgeware EDG	$0.00002449 ₿0.0000000063	-1.59	$170.29K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002436 ₿0.0000000059	$2.27K ₿5.43	$181.54K ₿47.34	$170.29K ₿44.4
5367	MAGA VP MVP	$0.00383	-3.67	$170.72K	$0.004038	$0.003845	$114.82	$182.68K	$170.72K
5368	KingdomX KT	$0.0005525 ₿0.000000018	0.01	$170.43K ₿5.68	$0.0005536 ₿0.000000018	$0.0005488 ₿0.000000017	$106.07K ₿2.72	$550.73K ₿18.36	$170.43K ₿5.68
5370	All Your Base AYB	$0.00000008512 ₿0.000000000047	0.96	$170.23K ₿0	$0.00000008731 ₿0.000000000050	$0.00000008371 ₿0.000000000045	$124.16 ₿2.26	$170.23K ₿94.58	$170.23K ₿0
5372	PowerTrade Fuel PTF	$0.006861 ₿0.00000019	-1.57	$170.94K ₿4.85	$0.007027 ₿0.00000019	$0.00683 ₿0.00000018	$142.87K ₿1.13	$2.78M ₿78.92	$170.94K ₿4.85
5375	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5376	OpMentis OPM	$0.002352	-6.46	$169.42K	$0.002538	$0.002361	$504.9	$235.3K	$169.42K
5377	Naitzsche NAI	$0.0001686	-8.54	$168.12K	$0.0001903	$0.0001679	$1.31K	$168.12K	$168.12K
5378	Ether-1 ETHO	$0.002285 ₿0.00000011	55.42	$169.07K ₿6.49	$0.002493 ₿0.00000014	$0.001206 ₿0.000000068	$3.1K ₿0.79	$169.07K	$169.07K ₿6.49
5381	Monkey MONKEY	$0.000000000489 ₿0.000000000000016	2.42	$168.65K ₿6.74	$0.000000000508 ₿0.000000000000019	$0.000000000478 ₿0.000000000000014	$1.47K ₿0.78	$168.65K ₿6.74	$168.65K ₿6.74
5382	Convergence CONV	$0.00004292 ₿0.000000016	0.10	$168.76K ₿32.44	$0.00004333 ₿0.000000017	$0.00004203 ₿0.000000016	$36.88K ₿3.99	$429.39K ₿162.3	$168.76K ₿32.44
5383	Blockchain Monster Hunt BCMC	$0.0007134 ₿0.000000099	-3.20	$168.54K ₿23.03	$0.0007393 ₿0.00000010	$0.0007137 ₿0.000000095	$2.34K ₿0.24	$713.71K ₿97.54	$168.54K ₿23.03
5384	King Of Meme LION	$0.000000001542	1.35	$168.59K	$0.000000001623	$0.000000001484	$3K	$168.59K	$168.59K
5385	markkacy KACY	$0.0001689	-13.82	$170.52K	$0.0002029	$0.0001697	$585.09K	$170.52K	$170.52K
5386	GUA GUA	$0.00002686	-2.36	$168.51K	$0.00002797	$0.00002697	$73.87	$168.51K	$168.51K
5387	Code Token CODE	$0.000000166	0.38	$167.69K	$0.000000166	$0.0000001653	$124.79	$167.69K	$167.69K
5388	LOCGame $LOCG	$0.001183 ₿0.000000095	-6.94	$167.53K ₿13.48	$0.001303 ₿0.00000011	$0.001155 ₿0.000000095	$1.78K ₿0.92	$177.45K ₿14.43	$167.53K ₿13.48
5393	Solanacorn CORN	$0.0000002401 ₿0.000000000027	-7.38	$166.65K ₿19.15	$0.0000002694 ₿0.000000000028	$0.0000002395 ₿0.000000000020	$1.26K ₿0.2	$166.65K ₿19.15	$166.65K ₿19.15
5394	MainnetZ NETZ	$0.0001518 ₿0.00000045	-12.89	$166.98K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.74K ₿5.35	$166.98K ₿499.63	$166.98K ₿130.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}