Página de Resultados 47 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9183	Miw Musk MIW	$0.00001099	0	$10.99K	$0	$0	$1.99	$10.99K	$10.99K
9191	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04776 ₿0.00000043	$0.04482 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9212	RivusDAO RIVUS	$0.00003602	1.42	$10.62K	$0.00003639	$0.00003508	$19.58	$35.58K	$10.62K
9217	Equation EQU	$0.01019 ₿0.00025	-1.07	$10.57K ₿55.43	$0.01038 ₿0.00025	$0.01019 ₿0.00024	$1.12 ₿1.3	$22.06K ₿306.42	$10.57K ₿55.43
9234	Mande Network MAND	$0.001039	-1.69	$10.39K	$0.001059	$0.001037	$9.85	$103.94K	$10.39K
9249	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4721 ₿0.0000043	$0.4526 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9252	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9256	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9261	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03089 ₿0.00000028	$0.03022 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9307	Nektar Network NET	$0.00002315	-32.15	$9.67K	$0.0000341	$0.00002002	$5.62K	$23.15K	$9.67K
9327	Tyler TYLER	$0.0001056	0	$9.45K	$0.0001056	$0.0001056	$2.94	$9.45K	$9.45K
9358	Pojak PJ	$0.00000965	-1.19	$9.13K	$0.000009769	$0.00000948	$5.22	$9.13K	$9.13K
9371	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01296 ₿0.00000011	$0.0124 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9405	Henlo HENLO	$0.000000000001	-7.48	$8.5K	$0.000000000001	$0.000000000001	$173.49	$8.5K	$8.5K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5657 ₿0.0000052	$0.4254 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9420	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.51 ₿0.000013	$1.34 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9431	LEGEND LEGEND	$0.00000824	-0.77	$8.24K	$0.0000083	$0.00000806	$49.01	$8.24K	$8.24K
9476	Anime ANIME	$0.000007669 ₿0.000000042	-6.60	$7.67K ₿0	$0.005298 ₿0.000000048	$0.004584 ₿0.000000042	$0.99 ₿2.78	$7.67K	$7.67K ₿0
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001479 ₿0.0000000013	$0.00009478 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9493	UnFederalReserve ERSDL	$0.00001999 ₿0.000000036	-0.09	$7.54K ₿13.76	$0.00002019 ₿0.000000038	$0.00001919 ₿0.000000036	$8.35 ₿0.05	$16.48K ₿16.58	$7.54K ₿13.76
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02759 ₿0.00000025	$0.01575 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9517	MORK MORK	$0.00000933	-0.28	$7.35K	$0.000009439	$0.000009249	$10.03	$8.74K	$7.35K
9541	SWAGGY SWAGGY	$0.000007189	0	$7.19K	$0	$0	$64.73	$7.19K	$7.19K
9542	Poodlana POODL	$0.0001114	0.30	$7.19K	$0.0001118	$0.0001073	$67.92	$84.23K	$7.19K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1425 ₿0.0000013	$0.1196 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9546	Lampapuy LPP	$0.0000143 ₿0.00000013	3.28	$7.15K ₿0	$0.01479 ₿0.00000013	$0.01371 ₿0.00000012	$6.43 ₿1.93	$7.15K ₿132.9	$7.15K ₿0
9581	BIG JIM BIGJIM	$0.000000006831	0	$6.75K	$0	$0	$1.5	$6.75K	$6.75K
9592	monkey sol inu MSI	$0.0000067	2.87	$6.67K	$0.000006749	$0.00000633	$96.87	$6.67K	$6.67K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9613	1ex 1EX	$0.0000136 ₿0.0000043	-13.37	$6.43K ₿677.95	$0.0000173 ₿0.0000047	$0.0000136 ₿0.0000039	$170.9 ₿14.96	$13.6K ₿4.34K	$6.43K ₿677.95
9617	abcde coin ABCDE	$0.00000812	1.25	$6.4K	$0.00000824	$0.000008019	$7.12	$7.48K	$6.4K
9625	Hermy The Stallion HERMY	$0.000006669	-1.62	$6.4K	$0.00000678	$0.000006579	$40.59	$6.4K	$6.4K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9629	HACK $HACK	$0.000007119	-2.62	$6.33K	$0.00000731	$0.000007089	$1.54	$6.33K	$6.33K
9636	Chi Protocol CHI	$0.00006081	-3.13	$6.23K	$0.00006278	$0.0000604	$24.02	$12.55K	$6.23K
9679	Joi JOI	$0.00000565	1.52	$5.65K	$0.000005699	$0.000005519	$1.46	$5.65K	$5.65K
9719	MOO MOO MOOMOO	$0.00000536	-21.59	$5.2K	$0.000006839	$0.00000536	$450.97	$5.2K	$5.2K
9739	DIAMOND The Cat Coin DMTC	$0.000004969	-0.11	$4.97K	$0.000005059	$0.00000495	$3.56	$4.97K	$4.97K
9747	FrankenFrog FFROG	$0.00000493	0.30	$4.83K	$0.00000495	$0.000004899	$50.05	$4.83K	$4.83K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9878	Ordibank ORBK	$0.000003599 ₿0.00000087	-8.13	$1.65K ₿226.59	$0.1067 ₿0.00000098	$0.08868 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9882	Haven XHV	$0.00002139 ₿0.0000011	0.01*	$1.49K ₿46.01	$0.0000214 ₿0.0000014	$0.00002139 ₿0.0000011	$2.14 ₿0.47	$1.49K ₿46.01	$1.49K ₿46.01
9885	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007169 ₿0.000000065	$0.0006317 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9925	Franklin FLY	$0.000000227 ₿0.000000032	-99.88	$117.95 ₿16.9	$0.0001952 ₿0.000000037	$0.000000204 ₿0.000000032	$444.16K ₿4.79	$380.47 ₿54.52	$117.95 ₿16.9
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005554 ₿0.000000000000051	$0.000000005369 ₿0.000000000000049	$0 ₿0.68	$5.53M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3997 ₿0.000012	1.03	$0 ₿725.12	$0.4121 ₿0.000012	$0.3903 ₿0.000012	$17.09K ₿0.12	$399.78M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5084	-1.39	$0	$0.524	$0.5019	$170.66K	$508.18M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05669 ₿0.0000024	-2.04	$0 ₿0	$0.05839 ₿0.0000024	$0.05669 ₿0.0000022	$4.44K ₿0.12	$220.3M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.00009896 ₿0.0000000075	-0.88	$0 ₿28.14	$0.0001009 ₿0.0000000078	$0.00009888 ₿0.0000000074	$56.71K ₿1.88	$4.95M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001555 ₿0.000000025	4.34	$0 ₿201.89	$0.0001788 ₿0.000000025	$0.0001473 ₿0.000000020	$23.38K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$32.01 ₿0.0012	-18.45	$0 ₿0	$39.25 ₿0.0012	$30.11 ₿0.0012	$77.28K ₿1.11	$148.08M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03026	-26.40	$0	$0.04112	$0.03011	$331.25K	$302.67M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003325 ₿0.00000000000030	$0.0000000314 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00918 ₿0.000011	-2.00	$0 ₿379.64	$0.009544 ₿0.000011	$0.008999 ₿0.000011	$35.03K ₿50.06	$369.73K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003109 ₿0.00000018	-0.52	$0 ₿359.16	$0.0003164 ₿0.00000018	$0.0003085 ₿0.00000016	$3.36 ₿1.37	$931.38K ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	-29.28	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4731 ₿0.000014	-4.04	$0 ₿40.72K	$0.5641 ₿0.000015	$0.4657 ₿0.000013	$417.21K ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003217 ₿0.000000020	0.46	$0 ₿0	$0.0003249 ₿0.000000021	$0.0003202 ₿0.000000020	$1.02K ₿0.05	$160.88K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03681 ₿0.0000014	-1.13	$0 ₿53.33	$0.03724 ₿0.0000014	$0.0368 ₿0.0000014	$23.71 ₿0.01	$1.1M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.08 ₿0.000025	-0.02	$0 ₿2.11K	$19.88 ₿0.000025	$18.71 ₿0.000024	$23.12K ₿1.58	$19.08B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.7	1.46	$0	$43.85	$42.61	$25.72K	$4.29B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04093 ₿0.00000037	$0.03971 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002601 ₿0.0000053	-3.66	$0 ₿507.13	$0.002732 ₿0.0000055	$0.002589 ₿0.0000051	$85.11K ₿4.29	$441.45K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$30.57 ₿0.00012	-0.11	$0 ₿1.42K	$30.98 ₿0.00012	$30.33 ₿0.00012	$370.62K ₿2.8	$17.03B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.207 ₿0.0000030	-16.14	$0 ₿1.16K	$0.2513 ₿0.0000031	$0.1871 ₿0.0000030	$29.06K ₿8.12	$207.06M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.009684 ₿0.00000031	-5.24	$0 ₿15.92	$0.01022 ₿0.00000032	$0.009636 ₿0.00000031	$212.58 ₿0.01	$484.24K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01501	0	$315.38K	$0	$0	$29.93	$315.38K	$315.38K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$14.48 ₿0.000011	-9.76	$0 ₿29.76	$21.11 ₿0.000011	$14.48 ₿0.000011	$52.64K ₿0.79	$1.45B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001736	-0.73	$0	$0.002039	$0.001704	$1.89	$1.08M	$0
—	Vectorspace AI VAIX	$0.03366 ₿0.000013	-12.98	$0 ₿526.14	$0.04231 ₿0.000016	$0.0237 ₿0.000013	$3.03K ₿3.55	$5.05M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0192 ₿0.00000017	$0.01694 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007511 ₿0.000000010	0.01	$0 ₿41.53	$0.000796 ₿0.000000011	$0.0007377 ₿0.000000010	$742.61 ₿0.01	$4.51M ₿65.52	$0 ₿41.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}