صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7144	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7148	Enjinstarter EJS	$0.00002404 ₿0.00000000025	-0.32	$98.96K ₿1.07	$0.00002421 ₿0.00000000026	$0.00002383 ₿0.00000000025	$11.02 ₿0	$118.03K ₿1.27	$98.96K ₿1.07
7151	Sonic Name Service SNS	$0.001921 ₿0.000000020	1.49	$98.87K ₿1.07	$0.001961 ₿0.000000021	$0.001848 ₿0.000000019	$167.58 ₿0	$187.56K ₿2.04	$98.87K ₿1.07
7157	Sakai Vault SAKAI	$0.02744 ₿0.00000029	2.58	$98.64K ₿1.04	$0.02811 ₿0.00000030	$0.02645 ₿0.00000028	$11.81K ₿0.13	$219.59K ₿2.32	$98.64K ₿1.04
7159	MAXX AI MXM	$0.0002846 ₿0.0000000030	0.12	$98.48K ₿1.06	$0.0002873 ₿0.0000000030	$0.0002815 ₿0.0000000030	$19.02 ₿0	$281.38K ₿3.02	$98.48K ₿1.06
7168	Andromeda ANDR	$0.0004002 ₿0.0000000043	-9.76	$97.88K ₿1.06	$0.0005688 ₿0.0000000061	$0.0003693 ₿0.0000000039	$1.52K ₿0.02	$400.22K ₿4.32	$97.88K ₿1.06
7172	@DOGE @DOGE	$0.00009781 ₿0.0000000010	0.20	$97.74K ₿1.05	$0.00009835 ₿0.0000000010	$0.000096 ₿0.0000000010	$180.17 ₿0	$97.74K ₿1.05	$97.74K ₿1.05
7173	ZAP ZAP	$0.0008361 ₿0.0000000090	-2.26	$97.7K ₿1.05	$0.0008611 ₿0.0000000093	$0.0008361 ₿0.0000000090	$18.4K ₿0.2	$292.66K ₿3.16	$97.7K ₿1.05
7176	BaseSwap BSWAP	$0.01353 ₿0.00000014	0.43	$97.6K ₿1.05	$0.01372 ₿0.00000014	$0.01338 ₿0.00000014	$464.12 ₿0	$135.33K ₿1.46	$97.6K ₿1.05
7177	YieldBricks YBR	$0.0003883 ₿0.0000000041	67.73	$97.58K ₿1.05	$0.0003883 ₿0.0000000041	$0.0002148 ₿0.0000000023	$6.49K ₿0.07	$275.75K ₿2.98	$97.58K ₿1.05
7178	Lucky Dog LUCKY	$0.00001254 ₿0.00000000013	-2.24	$97.55K ₿1.05	$0.00001286 ₿0.00000000013	$0.00001244 ₿0.00000000013	$8.12 ₿0	$97.55K ₿1.05	$97.55K ₿1.05
7180	Good Morning! GM	$0.00009729 ₿0.0000000010	0.83	$97.29K ₿1.04	$0.00009888 ₿0.0000000010	$0.0000956 ₿0.0000000010	$1.1K ₿0.01	$97.29K ₿1.04	$97.29K ₿1.04
7185	ZooKeeper ZOO	$0.0002061 ₿0.0000000022	-20.67	$97.06K ₿1.05	$0.0002609 ₿0.0000000028	$0.000205 ₿0.0000000022	$2.26K ₿0.02	$100.17K ₿1.08	$97.06K ₿1.05
7187	INFERNO INF	$0.00000003197 ₿0.00000000000034	-3.10	$96.97K ₿1.05	$0.00000003331 ₿0.00000000000035	$0.00000002992 ₿0.00000000000032	$415.85 ₿0	$96.97K ₿1.05	$96.97K ₿1.05
7193	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7194	Flourishing AI AI	$0.004075 ₿0.000000044	-2.80	$96.6K ₿1.05	$0.004234 ₿0.000000045	$0.004063 ₿0.000000043	$183.62 ₿0	$224.16K ₿2.43	$96.6K ₿1.05
7195	Moonray MNRY	$0.0004253 ₿0.0000000045	1.38	$96.36K ₿1.02	$0.0005494 ₿0.0000000059	$0.0004094 ₿0.0000000044	$35.51K ₿0.38	$433.89K ₿4.59	$96.36K ₿1.02
7196	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7197	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009632 ₿0.000000000010	-0.63	$96.32K ₿1.04	$0.0000009789 ₿0.000000000010	$0.0000009556 ₿0.000000000010	$150.53 ₿0	$96.32K ₿1.04	$96.32K ₿1.04
7198	Mittens MITTENS	$0.00009628 ₿0.0000000010	-8.98	$96.28K ₿1.04	$0.0001059 ₿0.0000000011	$0.00009511 ₿0.0000000010	$821.05 ₿0.01	$96.28K ₿1.04	$96.28K ₿1.04
7205	Astrovault AXV	$0.0009966 ₿0.000000010	-2.55	$95.7K ₿1.03	$0.001022 ₿0.000000011	$0.0009897 ₿0.000000010	$194.53 ₿0	$221.28K ₿2.39	$95.7K ₿1.03
7207	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	-0.01	$95.63K ₿1.03	$0.000000000519 ₿0.0000000000000056	$0.000000000516 ₿0.0000000000000055	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7208	Libra LIBRA	$0.00009561 ₿0.0000000010	-1.29	$95.6K ₿1.03	$0.00009872 ₿0.0000000010	$0.00009527 ₿0.0000000010	$323.32 ₿0	$95.6K ₿1.03	$95.6K ₿1.03
7211	Virtu by Virtuals VIRTU	$0.00009556 ₿0.0000000010	2.69	$95.45K ₿1.03	$0.00009755 ₿0.0000000010	$0.00009297 ₿0.0000000010	$31.01 ₿0	$95.45K ₿1.03	$95.45K ₿1.03
7214	Taurus TAURUS	$0.00009517 ₿0.0000000010	0.72	$95.18K ₿1.03	$0.00009814 ₿0.0000000010	$0.0000945 ₿0.0000000010	$503.17 ₿0.01	$95.18K ₿1.03	$95.18K ₿1.03
7215	Lumoz MOZ	$0.00006574 ₿0.00000000070	-6.69	$95.18K ₿1.03	$0.00007046 ₿0.00000000076	$0.00006574 ₿0.00000000070	$22.03 ₿0	$657.53K ₿7.1	$95.18K ₿1.03
7224	Dash 2 Trade D2T	$0.0001994 ₿0.0000000021	5.67	$94.46K ₿1.02	$0.0002062 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.5K ₿0.13	$199.5K ₿2.15	$94.46K ₿1.02
7226	Marine Moguls MOGUL	$34.89 ₿0.00037	-1.54	$94.43K ₿1.02	$35.44 ₿0.00038	$33.18 ₿0.00035	$703.18 ₿0.01	$347.6K ₿3.75	$94.43K ₿1.02
7228	BuildAI BUILD	$0.01064 ₿0.00000011	-0.59	$94.31K ₿1.02	$0.01073 ₿0.00000011	$0.01057 ₿0.00000011	$54.13 ₿0	$106.38K ₿1.15	$94.31K ₿1.02
7230	Uniswap Protocol UNI	$0.00009422 ₿0.0000000010	0.03	$94.22K ₿1.02	$0.00009668 ₿0.0000000010	$0.00009314 ₿0.00000000099	$374.56 ₿0	$94.22K ₿1.02	$94.22K ₿1.02
7231	Centience CENTS	$0.00009422 ₿0.0000000010	-0.12	$94.2K ₿1.02	$0.00009503 ₿0.0000000010	$0.00009364 ₿0.0000000010	$82.39K ₿0.89	$94.2K ₿1.02	$94.2K ₿1.02
7232	LEDOG (DOG) DOG	$0.000000004483 ₿0.000000000000048	-1.69	$94.11K ₿1.02	$0.000000004585 ₿0.000000000000049	$0.000000004447 ₿0.000000000000048	$273.51 ₿0	$94.11K ₿1.02	$94.11K ₿1.02
7239	Hana HANA	$0.00001049 ₿0.00000000011	0	$93.62K ₿0.98	$0	$0	$2.41 ₿0	$93.62K ₿0.98	$93.62K ₿0.98
7243	Olyverse OLY	$0.00004355 ₿0.00000000045	0	$93.52K ₿0.98	$0	$0	$3.29 ₿0	$217.73K ₿2.29	$93.52K ₿0.98
7252	Titan Blaze BLAZE	$0.06893 ₿0.00000074	-95.53	$93.03K ₿1	$1.54 ₿0.000016	$0.06893 ₿0.00000073	$1.07K ₿0.01	$93.03K ₿1	$93.03K ₿1
7253	The Society Library SL	$0.0001568 ₿0.0000000016	-0.28	$93.01K ₿1	$0.0001588 ₿0.0000000017	$0.0001561 ₿0.0000000016	$78.21 ₿0	$155.75K ₿1.68	$93.01K ₿1
7256	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0.29	$92.59K ₿1	$0.00003266 ₿0.00000000035	$0.00003224 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7257	Crypterium CRPT	$0.001089 ₿0.000000011	15.30	$92.56K ₿0.99	$0.001098 ₿0.000000011	$0.0009447 ₿0.000000010	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7273	Metavault Trade MVX	$0.03641 ₿0.00000039	0.86	$91.49K ₿0.99	$0.03694 ₿0.00000039	$0.03601 ₿0.00000038	$238.38 ₿0	$145.66K ₿1.57	$91.49K ₿0.99
7274	Suicune HSUI	$0.0003735 ₿0.0000000040	13.03	$91.45K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$87.96 ₿0	$91.45K ₿0.99	$91.45K ₿0.99
7275	Hop Protocol HOP	$0.001214 ₿0.000000013	-3.57	$91.34K ₿0.99	$0.001276 ₿0.000000013	$0.001213 ₿0.000000013	$13.36 ₿0	$1.21M ₿13.11	$91.34K ₿0.99
7276	UBXS UBXS	$0.001687 ₿0.000000018	2.25	$91.19K ₿0.98	$0.001802 ₿0.000000019	$0.001649 ₿0.000000017	$295.25 ₿0	$165.39K ₿1.79	$91.19K ₿0.98
7278	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7279	The Resistance Cat $RECA	$0.009251 ₿0.000000099	-21.66	$91.05K ₿0.98	$0.01207 ₿0.00000012	$0.009219 ₿0.000000099	$1.98K ₿0.02	$92.31K ₿1	$91.05K ₿0.98
7283	Vector ETH VETH	$3,406.96 ₿0.035	0	$91.01K ₿0.96	$0	$0	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7289	A2DAO ATD	$0.009998 ₿0.00000010	-0.64	$90.72K ₿0.98	$0.01023 ₿0.00000011	$0.009913 ₿0.00000010	$11.39 ₿0	$171.22K ₿1.85	$90.72K ₿0.98
7290	BABYLONG $BABYLONG	$0.00000009921 ₿0.0000000000010	0.34	$90.7K ₿0.98	$0.00000009928 ₿0.0000000000010	$0.00000009844 ₿0.0000000000010	$6.09 ₿0	$90.7K ₿0.98	$90.7K ₿0.98
7292	Rawr XD	$0.00009215 ₿0.00000000099	1.12	$90.42K ₿0.97	$0.00009273 ₿0.00000000099	$0.00009098 ₿0.00000000098	$17.28 ₿0	$90.42K ₿0.97	$90.42K ₿0.97
7294	MEW WOOF DAO MWD	$0.00009032 ₿0.00000000097	-1.42	$90.33K ₿0.98	$0.00009249 ₿0.00000000099	$0.00008949 ₿0.00000000096	$319.45 ₿0	$90.33K ₿0.98	$90.33K ₿0.98
7295	Agent S S	$0.00009032 ₿0.00000000097	0.55	$90.32K ₿0.98	$0.00009134 ₿0.00000000098	$0.00008679 ₿0.00000000093	$123.4 ₿0	$90.32K ₿0.98	$90.32K ₿0.98
7296	Kerosene KEROSENE	$0.0004132 ₿0.0000000044	-1.18	$90.32K ₿0.98	$0.0004772 ₿0.0000000051	$0.0004087 ₿0.0000000044	$56.03K ₿0.6	$413.27K ₿4.47	$90.32K ₿0.98
7298	Gamestarter GAME	$0.001272 ₿0.000000013	14.78	$90.31K ₿0.97	$0.001292 ₿0.000000013	$0.001108 ₿0.000000011	$4.7K ₿0.05	$127.22K ₿1.37	$90.31K ₿0.97
7302	KDR KDR	$0.005967 ₿0.000000064	-7.71	$90.11K ₿0.97	$0.006531 ₿0.000000070	$0.005796 ₿0.000000062	$68.4 ₿0	$596.71K ₿6.44	$90.11K ₿0.97
7313	Lumos LUMOS	$0.00000007667 ₿0.00000000000082	3.13	$89.79K ₿0.98	$0.00000007821 ₿0.00000000000084	$0.0000000738 ₿0.00000000000079	$164.32 ₿0	$107.08K ₿1.16	$89.79K ₿0.98
7316	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0	$0	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7318	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7322	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7323	CHONKY [OLD] CHONKY	$0.0000001789 ₿0.0000000000019	0.60	$89.48K ₿0.96	$0.0000001809 ₿0.0000000000019	$0.000000177 ₿0.0000000000019	$525.44 ₿0.01	$89.48K ₿0.96	$89.48K ₿0.96
7334	Nothing VOID	$0.00008885 ₿0.00000000096	11.95	$88.89K ₿0.96	$0.00008915 ₿0.00000000096	$0.00007755 ₿0.00000000083	$18.18K ₿0.2	$88.89K ₿0.96	$88.89K ₿0.96
7338	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7339	Universe.XYZ XYZ	$0.0001195 ₿0.0000000012	1.14	$88.79K ₿0.96	$0.0001195 ₿0.0000000012	$0.0001182 ₿0.0000000012	$9.96 ₿0	$135.75K ₿1.47	$88.79K ₿0.96
7341	Silly Dragon SILLY	$0.00008893 ₿0.00000000095	-0.80	$88.74K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000094	$200.46K ₿2.17	$88.74K ₿0.96	$88.74K ₿0.96
7344	Nothing NOT	$0.000000001656 ₿0.000000000000017	-10.37	$88.62K ₿0.96	$0.000000001852 ₿0.000000000000020	$0.000000001646 ₿0.000000000000017	$520.37 ₿0.01	$147.46K ₿1.59	$88.62K ₿0.96
7347	Cancer CANCER	$0.00008851 ₿0.00000000095	0.82	$88.52K ₿0.96	$0.00009102 ₿0.00000000097	$0.00008781 ₿0.00000000095	$509.97 ₿0.01	$88.52K ₿0.96	$88.52K ₿0.96
7349	Zack Morris ZACK	$0.0001022 ₿0.0000000011	-1.61	$88.47K ₿0.95	$0.000106 ₿0.0000000011	$0.0001 ₿0.0000000010	$1.87K ₿0.02	$88.47K ₿0.95	$88.47K ₿0.95
7353	PowerTrade Fuel PTF	$0.003589 ₿0.000000038	-1.12	$88.21K ₿0.95	$0.00365 ₿0.000000039	$0.003576 ₿0.000000038	$51.27K ₿0.56	$1.44M ₿15.5	$88.21K ₿0.95
7354	KLAUS KLAUS	$0.00008822 ₿0.00000000095	-1.69	$88.19K ₿0.95	$0.00009071 ₿0.00000000097	$0.00008796 ₿0.00000000094	$317.56 ₿0	$88.19K ₿0.95	$88.19K ₿0.95
7357	Spike SPIKE	$0.0000002224 ₿0.0000000000023	0.53	$88K ₿0.95	$0.0000002225 ₿0.0000000000023	$0.0000002201 ₿0.0000000000023	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7358	Zeek Coin MEOW	$0.0000001092 ₿0.0000000000011	-0.81	$87.91K ₿0.95	$0.0000001109 ₿0.0000000000011	$0.0000001082 ₿0.0000000000011	$73.06 ₿0	$109.11K ₿1.18	$87.91K ₿0.95
7361	Position POSI	$0.001448 ₿0.000000015	1.67	$87.86K ₿0.95	$0.001448 ₿0.000000015	$0.001424 ₿0.000000015	$97.87 ₿0	$132.96K ₿1.43	$87.86K ₿0.95
7362	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7363	NFTb NFTB	$0.0001482 ₿0.0000000016	0.22	$87.62K ₿0.95	$0.0001829 ₿0.0000000019	$0.0001467 ₿0.0000000015	$2.4K ₿0.03	$107.69K ₿1.16	$87.62K ₿0.95
7366	Aries ARIES	$0.0000875 ₿0.00000000094	0.57	$87.48K ₿0.94	$0.00008914 ₿0.00000000096	$0.00008563 ₿0.00000000091	$460.18 ₿0	$87.48K ₿0.94	$87.48K ₿0.94
7374	Sagittarius SAGIT	$0.00008734 ₿0.00000000094	-1.28	$87.32K ₿0.94	$0.00009205 ₿0.00000000099	$0.00008703 ₿0.00000000093	$462.58 ₿0	$87.32K ₿0.94	$87.32K ₿0.94
7379	Aegis Ai AEGIS	$0.0008724 ₿0.0000000093	-1.00	$87.17K ₿0.94	$0.0008854 ₿0.0000000095	$0.0008649 ₿0.0000000093	$74.94 ₿0	$87.18K ₿0.94	$87.17K ₿0.94
7384	Pisces PISCES	$0.00008694 ₿0.00000000094	-2.27	$86.95K ₿0.94	$0.00009089 ₿0.00000000098	$0.00008673 ₿0.00000000093	$331.17 ₿0	$86.95K ₿0.94	$86.95K ₿0.94
7385	Zoomer ZOOMER	$0.00000126 ₿0.000000000013	-0.51	$86.84K ₿0.94	$0.000001269 ₿0.000000000013	$0.000001179 ₿0.000000000012	$127.1 ₿0	$86.84K ₿0.94	$86.84K ₿0.94
7386	Aquarius AQUARIUS	$0.00008681 ₿0.00000000093	-2.16	$86.81K ₿0.94	$0.00009035 ₿0.00000000097	$0.0000865 ₿0.00000000093	$296.02 ₿0	$86.81K ₿0.94	$86.81K ₿0.94
7390	Hawk Tuah HAWKTUAH	$0.00009472 ₿0.0000000010	0.19	$86.59K ₿0.94	$0.00009555 ₿0.0000000010	$0.00009385 ₿0.0000000010	$125.76K ₿1.36	$86.59K ₿0.94	$86.59K ₿0.94
7392	Leo LEO	$0.00008657 ₿0.00000000093	-0.54	$86.56K ₿0.93	$0.00008857 ₿0.00000000095	$0.00008577 ₿0.00000000092	$278.05 ₿0	$86.56K ₿0.93	$86.56K ₿0.93
7393	Kira the Injective Cat KIRA	$0.00000125 ₿0.000000000013	3.21	$86.39K ₿0.93	$0.00000132 ₿0.000000000014	$0.00000121 ₿0.000000000012	$30.16 ₿0	$86.39K ₿0.93	$86.39K ₿0.93
7395	AIMERICA UAI	$0.00008647 ₿0.00000000093	0.50	$86.32K ₿0.93	$0.00008668 ₿0.00000000093	$0.00008524 ₿0.00000000091	$140.78 ₿0	$86.32K ₿0.93	$86.32K ₿0.93
7400	AgentTank TANK	$0.00008616 ₿0.00000000092	0.17	$86.13K ₿0.92	$0.00008721 ₿0.00000000093	$0.00008514 ₿0.00000000091	$7.53 ₿0	$86.13K ₿0.92	$86.13K ₿0.92
7402	Scorpio SCORPIO	$0.00008602 ₿0.00000000092	-2.14	$86.02K ₿0.93	$0.00008967 ₿0.00000000096	$0.00008571 ₿0.00000000092	$462.21 ₿0	$86.02K ₿0.93	$86.02K ₿0.93
7403	first reply SIRIUS	$0.00008909 ₿0.00000000096	-0.63	$85.99K ₿0.92	$0.00009035 ₿0.00000000097	$0.00008805 ₿0.00000000094	$213.9 ₿0	$85.99K ₿0.92	$85.99K ₿0.92
7407	FECES FECES	$0.0001303 ₿0.0000000014	0.01*	$85.88K ₿0.92	$0.0001312 ₿0.0000000014	$0.0001297 ₿0.0000000013	$112.28 ₿0	$97.74K ₿1.05	$85.88K ₿0.92
7416	Capricorn CAPRICORN	$0.00008548 ₿0.00000000092	-1.95	$85.49K ₿0.92	$0.00008914 ₿0.00000000096	$0.00008519 ₿0.00000000091	$291.6 ₿0	$85.49K ₿0.92	$85.49K ₿0.92
7422	CatWifHat CATWIF	$0.00009495 ₿0.0000000010	-0.10	$85.42K ₿0.92	$0.00009574 ₿0.0000000010	$0.00009417 ₿0.0000000010	$23.21 ₿0	$85.42K ₿0.92	$85.42K ₿0.92
7425	peanie PEANIE	$0.00008582 ₿0.00000000092	0.75	$85.14K ₿0.91	$0.00008658 ₿0.00000000093	$0.00008435 ₿0.00000000090	$182.32 ₿0	$85.14K ₿0.91	$85.14K ₿0.91
7430	Colon COLON	$0.00008637 ₿0.00000000093	-0.78	$84.76K ₿0.91	$0.00008705 ₿0.00000000093	$0.00008569 ₿0.00000000092	$7.22 ₿0	$84.76K ₿0.91	$84.76K ₿0.91
7437	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7438	Doge Inu DINU	$0.00000000017 ₿0.0000000000000018	-0.39	$84.67K ₿0.91	$0.000000000171 ₿0.0000000000000018	$0.000000000169 ₿0.0000000000000018	$17 ₿0	$84.67K ₿0.91	$84.67K ₿0.91
7441	Melon Dog MELON	$0.0002072 ₿0.0000000022	0.36	$84.44K ₿0.91	$0.0002086 ₿0.0000000022	$0.000203 ₿0.0000000021	$145.26 ₿0	$84.44K ₿0.91	$84.44K ₿0.91
7446	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7449	Cheyenne CHEYENNE	$0.0000859 ₿0.00000000092	0.53	$83.97K ₿0.9	$0.00008645 ₿0.00000000093	$0.00008467 ₿0.00000000091	$72.67 ₿0	$83.97K ₿0.9	$83.97K ₿0.9
7454	Floos FLS	$0.00009035 ₿0.00000000097	0.31	$83.49K ₿0.9	$0.00009127 ₿0.00000000098	$0.0000893 ₿0.00000000096	$66.8 ₿0	$83.49K ₿0.9	$83.49K ₿0.9
7461	BTC Standard Hashrate Token BTCST	$0.01145 ₿0.00000012	-1.03	$83.43K ₿0.9	$0.01169 ₿0.00000012	$0.01124 ₿0.00000012	$510 ₿0.01	$171.73K ₿1.85	$83.43K ₿0.9
7464	Virgo VIRGO	$0.00008338 ₿0.00000000089	-3.29	$83.38K ₿0.9	$0.00008737 ₿0.00000000094	$0.00008307 ₿0.00000000089	$342.73 ₿0	$83.38K ₿0.9	$83.38K ₿0.9
7469	ChatGPT's Mascot CHATTY	$0.00008351 ₿0.00000000090	-7.32	$83.24K ₿0.89	$0.000091 ₿0.00000000098	$0.00008262 ₿0.00000000089	$1.69K ₿0.02	$83.24K ₿0.89	$83.24K ₿0.89
7470	MollarsToken MOLLARS	$0.01195 ₿0.00000012	-0.25	$83.23K ₿0.9	$0.012 ₿0.00000012	$0.01191 ₿0.00000012	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}