صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	Unfettered Ecosystem SOULS	$0.0005588 ₿0.000000084	23.40	$596.91K ₿70.27	$0.0005799 ₿0.000000087	$0.0004269 ₿0.000000082	$83.76K ₿4.36	$1.25M ₿191	$596.91K ₿70.27
4069	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.64	$596.76K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.65K ₿0.61	$706.28K ₿56.48	$596.76K ₿46.42
4070	COAL COAL	$0.028	-1.69	$596.39K	$0.02849	$0.02646	$865.18	$596.39K	$596.39K
4072	Revomon REVO	$0.01855 ₿0.0000019	2.27	$595.2K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.15K ₿0.97	$853.62K ₿90.44	$595.2K ₿66.79
4073	Dope Wars Paper PAPER	$0.0006556 ₿0.000000091	1.50	$595.14K ₿83.14	$0.0006556 ₿0.000000094	$0.0006458 ₿0.000000082	$39.81 ₿0.54	$926.66K ₿129.46	$595.14K ₿83.14
4074	NFTb NFTB	$0.0008425 ₿0.00000021	-1.38	$595.06K ₿68.39	$0.0009291 ₿0.00000022	$0.000834 ₿0.00000020	$46.14K ₿11.04	$611.96K ₿159.75	$595.06K ₿68.39
4075	Morra MORRA	$0.00152 ₿0.00000027	-0.54	$594.43K ₿104.7	$0.001736 ₿0.00000030	$0.001437 ₿0.00000026	$55.43K ₿0.78	$760.47K ₿138.24	$594.43K ₿104.7
4077	Nvidia Tokenized Stock Defichain DNVDA	$4.88 ₿0.0067	0.69	$594.09K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.88 ₿0.04	$594.09K	$594.09K ₿0
4078	Urus Token URUS	$1.23 ₿0.000078	-0.78	$593.8K ₿37.19	$1.27 ₿0.000079	$1.22 ₿0.000077	$2K ₿0.25	$1.23M ₿78.41	$593.8K ₿37.19
4081	MEME (Ordinals) MEME	$5.92 ₿0.00091	0.38	$591.51K ₿91.82	$6.04 ₿0.0010	$5.86 ₿0.00067	$242.54K ₿20.22	$591.51K ₿91.82	$591.51K ₿91.82
4082	Planet Token PLANET	$0.0000006943 ₿0.0000000010	11.33	$591.41K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$91.46K ₿84.75	$694.59K ₿1.04K	$591.41K ₿885.41
4083	Akropolis KAON	$0.0001258 ₿0.00000012	-4.83	$589.16K ₿12.34	$0.0001384 ₿0.00000012	$0.0001271 ₿0.00000011	$126.39K ₿176.95	$1.89M ₿617.24	$589.16K ₿12.34
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	TORSY TORSY	$0.0009285	7.77	$590.35K	$0.001043	$0.0008605	$14.28K	$590.35K	$590.35K
4085	Transhuman Coin THC	$0.00008626 ₿0.0000000018	-0.78	$589.22K ₿0	$0.000087 ₿0.0000000018	$0.000086 ₿0.0000000017	$73.71 ₿0	$589.22K ₿12.65	$589.22K ₿0
4086	Fortune Token FRTN	$0.001676 ₿0.00000049	-0.74	$589.82K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$1.61K ₿0.35	$1.68M ₿488.94	$589.82K ₿21.22
4087	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4088	Cindicator CND	$0.000305 ₿0.000000010	-2.16	$588.46K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4089	Prophet of Ethereum PROPHET	$0.0005876	0.57	$587.61K	$0.0006146	$0.000574	$4.45K	$587.61K	$587.61K
4090	PEPE 0x69 ON BASE PEPE	$0.000000001395	25.78	$586.7K	$0.000000001393	$0.000000001108	$13.29K	$586.7K	$586.7K
4092	Tokoin TOKO	$0.0003131 ₿0.000000018	2.97	$585.74K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$3.28K ₿2.51	$626.15K ₿37.63	$585.74K ₿10.95
4093	Nominex NMX	$0.003136 ₿0.00000015	-0.33	$585.49K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.38 ₿0.04	$585.49K ₿19.23	$585.49K ₿19.23
4094	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.63	$585.08K	$0.0003783	$0.000369	$6.07K	$585.08K	$585.08K
4095	Concentrated Voting Power CVP	$0.01804 ₿0.0000082	10.45	$585.95K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$55.86K ₿74.43	$1.81M ₿823.04	$585.95K ₿266.58
4096	The First Meme FIRST	$0.0005839	-1.98	$585.53K	$0.0005957	$0.0005818	$769.78	$585.53K	$585.53K
4097	Draggy CTO DRAGGY	$0.000000001387	19.89	$583.65K	$0.00000000143	$0.000000001112	$42.13K	$583.65K	$583.65K
4098	Kick KICK	$0.004801 ₿0.00000034	6.94	$583.29K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.03 ₿2.98	$583.29K ₿41.65	$583.29K ₿41.65
4099	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2558 ₿0.0000027	$0.1425 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4102	AROK.VC AROK	$0.000579	-1.45	$580.29K	$0.0006028	$0.0005716	$802.57	$580.29K	$580.29K
4103	Super Trump STRUMP	$0.0002466 ₿0.000000063	1.96	$580.14K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$106.97K ₿8.88	$580.14K ₿148.01	$580.14K ₿116.05
4104	Fractal FCL	$0.004732 ₿0.00000015	1.45	$580.01K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.98 ₿0.03	$1.15M ₿38.6	$580.01K ₿18.46
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	blinkdotfun BLINK	$0.0005783	36.58	$579.29K	$0.0006101	$0.0004058	$75.87K	$579.29K	$579.29K
4107	Sedra Coin SDR	$0.00003121 ₿0.0000000074	0.33	$578.31K ₿0	$0.00003259 ₿0.0000000082	$0.00003002 ₿0.0000000071	$67.05K ₿1.4	$674.49K ₿47.53	$578.31K ₿0
4109	Walken WLKN	$0.0004095 ₿0.000000095	14.20	$571.48K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$606.74K ₿29.28	$819.12K ₿191.67	$571.48K ₿60.78
4110	Kromatika KROM	$0.006939 ₿0.00000046	1.60	$573.34K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.28K ₿0.4	$696.62K ₿46.17	$573.34K ₿38
4111	Lumos LUMOS	$0.0000004895	9.98	$572.7K	$0.0000004935	$0.0000004396	$3.23K	$683.63K	$572.7K
4112	Sugar Boy SUGAR	$0.0005725	-0.45	$572.58K	$0.0005846	$0.0005711	$4.33K	$572.58K	$572.58K
4113	0xBitcoin 0XBTC	$0.05284 ₿0.0000010	4.48	$572.58K ₿11.41	$0.05283 ₿0.0000010	$0.05038 ₿0.00000094	$35.14 ₿0	$1.11M ₿22.11	$572.58K ₿11.41
4114	Hakka Finance HAKKA	$0.001937 ₿0.000000051	16.89	$572.39K ₿14.96	$0.001956 ₿0.000000051	$0.001657 ₿0.000000042	$14.46K ₿0.01	$936.31K ₿27.88	$572.39K ₿14.96
4115	DecentraWeb DWEB	$0.01132 ₿0.00000089	9.29	$571.14K ₿43.56	$0.01132 ₿0.00000098	$0.01027 ₿0.00000086	$1.64K ₿0.07	$1.13M ₿89.23	$571.14K ₿43.56
4119	Changex CHANGE	$0.002809 ₿0.000000081	-0.28	$568.67K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.04K ₿0.52	$1.12M ₿32.65	$568.67K ₿16.53
4122	Qmall QMALL	$0.008038 ₿0.00000099	0.42	$567.97K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$3.69 ₿1.84	$803.82K ₿99.15	$567.97K ₿69.97
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	ExchangeCoin EXCC	$0.01866 ₿0.00000022	1.22	$567.57K ₿6.75	$0.01914 ₿0.00000025	$0.0184 ₿0.00000020	$54.67K ₿0.83	$597.73K ₿7.25	$567.57K ₿6.75
4125	Estee ESTEE	$0.00000134	7.73	$566.54K	$0.000001399	$0.000001199	$39.29K	$566.54K	$566.54K
4126	MoonEdge MOONED	$0.002826 ₿0.00000029	1.55	$565.21K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.45K ₿0.24	$565.21K ₿58.06	$565.21K ₿38.87
4132	Gunstar Metaverse GSTS	$0.001676 ₿0.000000070	2.23	$563.33K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$27.51K ₿1.36	$670.46K ₿27.46	$563.33K ₿23.07
4133	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06205 ₿0.00000065	$0.05339 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4135	Bitbama BAMA	$0.001193	-0.51	$559.39K	$0.001199	$0.001183	$27.53K	$559.39K	$559.39K
4137	MNet Continuum NUUM	$0.004254 ₿0.00000062	3.79	$558.32K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$190.5K ₿2.99	$4.19M ₿625.96	$558.32K ₿0
4138	Aion AION	$0.00102 ₿0.000000031	4.08	$558.12K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.36 ₿0	$558.12K ₿15.43	$558.12K ₿16.82
4139	Luna Inu LINU	$0.000000000744 ₿0.00000000000016	3.57	$557.45K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$951.07 ₿3.77	$744.1K ₿166.47	$557.45K ₿124.72
4140	PROOF Platform PROOF	$0.06609 ₿0.0000017	-0.03	$556.92K ₿0	$0.06673 ₿0.0000017	$0.06454 ₿0.0000017	$2.92K ₿0.13	$2.03M ₿176.12	$556.92K ₿0
4142	Tate Terminal TATE	$0.0005559	-8.74	$556.69K	$0.0006208	$0.0005371	$22.18K	$556.69K	$556.69K
4143	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4144	CLever CLEV	$4.69 ₿0.000097	2.96	$554.95K ₿10.3	$4.73	$4.54	$5.24K ₿0.03	$5.8M ₿113	$554.95K ₿10.3
4145	Pesto the Baby King Penguin PESTO	$0.0005531	3.47	$553.71K	$0.0005746	$0.0005309	$918.97K	$553.71K	$553.71K
4147	Bankless BED Index BED	$118.46 ₿0.0019	1.94	$552.26K ₿13.65	$119.13 ₿0.0019	$115.75 ₿0.0019	$2.62K ₿0.06	$552.26K ₿13.65	$552.26K ₿13.65
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1595 ₿0.0000016	$0.1548 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	Poncho PONCHO	$0.05509 ₿0.0000060	8.49	$551.73K ₿0	$0.05571 ₿0.0000075	$0.05056 ₿0.0000055	$2.41K ₿3.4	$551.73K ₿60.31	$551.73K ₿0
4151	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4152	Hubble HBB	$0.008047 ₿0.0000040	1.56	$549.38K ₿271.32	$0.008158 ₿0.0000041	$0.007916 ₿0.0000039	$270.28 ₿8.39	$804.73K ₿403.38	$549.38K ₿271.32
4153	Trakx TRKX	$0.0007688	0.15	$549.24K	$0.0007732	$0.0007645	$4.26K	$768.85K	$549.24K
4156	CheckDot CDT	$0.07416 ₿0.0000098	-1.88	$548.11K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$14.93K ₿2.35	$741.63K ₿97.91	$548.11K ₿72.36
4160	Trava Finance TRAVA	$0.0001343 ₿0.000000010	-0.37	$545.61K ₿26.33	$0.0001353 ₿0.000000011	$0.0001327 ₿0.0000000098	$29.93K ₿20.13	$671.75K ₿50.79	$545.61K ₿26.33
4162	Silent Notary UBSN	$0.000003409 ₿0.00000000015	-4.47	$544.56K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.94K ₿0.62	$636.05K ₿28.23	$544.56K ₿24.17
4164	Zack Morris ZACK	$0.00063	-2.12	$549.43K	$0.0006499	$0.000617	$1.3K	$549.43K	$549.43K
4165	Web3 Workx WRKX	$0.006524 ₿0.00000016	-1.71	$542.11K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.52K ₿0.5	$6.51M ₿169.79	$542.11K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2445 ₿0.0000025	$0.168 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	WATCoin WAT	$0.00004203	-0.37	$541.47K	$0.00004619	$0.00004155	$1.44M	$2.93M	$541.47K
4169	TenX PAY	$0.004591 ₿0.00000015	-10.50	$542.52K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.98K ₿0.06	$942.39K ₿31.4	$542.52K ₿18.07
4170	CatGPT CATGPT	$0.0001115	-1.91	$538.82K	$0.0001147	$0.0001102	$18.98K	$538.82K	$538.82K
4171	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.75K ₿26.66	$0.1935 ₿0.0000020	$0.185 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.75K ₿26.66
4172	Wrapped DOG WDOG	$0.000534	-1.09	$538.61K	$0.0005451	$0.0005324	$1.7M	$538.61K	$538.61K
4173	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.13	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001212 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4174	CoinCreate CREA	$0.005381	-0.72	$538.18K	$0.005599	$0.005234	$3.82K	$538.18K	$538.18K
4175	Deep Whales AI DEEPAI	$0.005373	8.64	$537.39K	$0.005419	$0.004928	$2.79K	$537.39K	$537.39K
4177	Pillar PLR	$0.00207 ₿0.000000076	4.97	$537.04K ₿19.91	$0.002156 ₿0.000000084	$0.001929 ₿0.000000076	$1.94K ₿0.01	$1.66M ₿61.41	$537.04K ₿19.91
4178	NvirWorld NVIR	$0.0004263 ₿0.00000023	4.19	$546.69K ₿284.73	$0.0004431 ₿0.00000024	$0.0003976 ₿0.00000022	$116.79K ₿22.02	$4.56M ₿2.53K	$546.69K ₿284.73
4179	Invest Zone IVFUN	$0.0005378	4.66	$537.73K	$0.000558	$0.0005138	$8.59K	$537.73K	$537.73K
4180	Wanaka Farm WANA	$0.003093 ₿0.000000074	-0.45	$537.53K ₿11.48	$0.003117 ₿0.000000074	$0.003078 ₿0.000000072	$7.95 ₿0	$1.55M ₿37.38	$537.53K ₿11.48
4181	Hop Protocol HOP	$0.007131 ₿0.00000079	-2.96	$536.42K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$14.59K ₿1.58	$7.13M ₿797.38	$536.42K ₿59.98
4183	Gravity Bridged WETH (Canto) WETH	$1,826.62	2.79	$533.98K	$1,828.17	$1,769.45	$3.55K	$533.98K	$533.98K
4185	Tower TOWER	$0.0002716 ₿0.00000016	2.73	$529.62K ₿206.34	$0.0002743 ₿0.00000019	$0.0002613 ₿0.00000015	$98.87K ₿14.49	$2.72M ₿1.63K	$529.62K ₿206.34
4188	aiRight AIRI	$0.000441 ₿0.000000087	5.75	$530.52K ₿99	$0.000441 ₿0.000000088	$0.0004034 ₿0.000000085	$23.26K ₿3.17	$820.3K ₿163.83	$530.52K ₿99
4189	Netswap NETT	$0.04885 ₿0.0000081	0.22	$531.35K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$16.4K ₿6.45	$531.35K ₿73.82	$531.35K ₿73.81
4191	Aventa AVENT	$0.0005292	3.75	$529.23K	$0.0005313	$0.0005	$4.01K	$529.23K	$529.23K
4192	ZMINE ZMN	$0.01289 ₿0.00000018	0.22	$528.33K ₿109.7	$0.01304 ₿0.00000018	$0.01281 ₿0.00000017	$9.92K ₿0.01	$528.33K ₿20.96	$528.33K ₿109.7
4193	Market Making Pro MMPRO	$0.005733 ₿0.0000011	0.61	$527.9K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$28.35K ₿2.38	$573.31K ₿115.31	$527.9K ₿106.18
4195	Beta Finance BETA	$0.0005751 ₿0.0000013	-4.93	$528.99K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$76.73K ₿46.37	$575.18K ₿1.36K	$528.99K ₿1.09K
4196	Coldstack CLS	$0.02902 ₿0.0000034	0.19	$527.79K ₿62.25	$0.02978 ₿0.0000034	$0.02885 ₿0.0000032	$32.4K ₿2.11	$1.44M ₿170.38	$527.79K ₿62.25
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2681 ₿0.0000028	$0.254 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Holograph HLG	$0.0003445	-15.55	$525.08K	$0.000415	$0.0003392	$103.37K	$3.44M	$525.08K
4201	Revest Finance RVST	$0.005767 ₿0.0000040	3.09	$525.6K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$40.57 ₿2.24	$576.67K ₿402.27	$525.6K ₿344.64
4205	PREME Token PREME	$0.004212 ₿0.00000011	3.39	$522.56K ₿0	$0.004212 ₿0.00000011	$0.003981 ₿0.00000010	$22.68K ₿1.49	$997.89K ₿27.57	$522.56K ₿0
4206	Riecoin RIC	$0.007543 ₿0.00000011	1.31	$521.91K ₿7.31	$0.008423 ₿0.00000011	$0.007432 ₿0.00000011	$360.93 ₿0	$633.52K ₿9.24	$521.91K ₿7.31
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Hunter Token HNTR	$0.001743 ₿0.000000017	-0.01*	$521.28K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.7 ₿0.73	$1.66M ₿16.24	$521.28K ₿5.08
4212	Picasso PICA	$0.00005662 ₿0.00000016	5.92	$521.11K ₿788.57	$0.00005838 ₿0.00000017	$0.00005343 ₿0.00000015	$26.81K ₿12.47	$564.67K ₿1.69K	$521.11K ₿788.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}