صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6629	Andromeda ANDR	$0.0005508 ₿0.000013	-27.05	$130.07K ₿397.26	$0.0008112 ₿0.000014	$0.0005507 ₿0.000012	$12.98K ₿7.05	$550.84K ₿13.08K	$130.07K ₿397.26
6632	Teleport System Token TST	$0.0004225	-11.66	$129.97K	$0.0005592	$0.0003754	$53.32K	$422.53K	$129.97K
6635	Bolt BOLT	$0.0001312 ₿0.000000049	0.94	$129.86K ₿49.72	$0.0001299 ₿0.000000054	$0.0001299 ₿0.000000048	$131.22 ₿2.14	$129.86K ₿49.72	$129.86K ₿49.72
6636	aaa cat AAA	$0.00001297	28.16	$129.82K	$0.00001294	$0.00001012	$331.57	$129.82K	$129.82K
6647	Gamer Arena GAU	$0.000338 ₿0.0000017	4.54	$128.36K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$64.96 ₿54.56	$169K ₿882.23	$128.36K ₿491.89
6649	Sonic Name Service SNS	$0.002535	2.15	$128.35K	$0.00275	$0.002482	$1.15K	$243.49K	$128.35K
6650	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6655	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	5.52	$127.99K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.33K ₿1.07	$127.99K ₿86.37	$127.99K ₿86.37
6656	This Is My Iguana TIMI	$0.0001369	8.35	$127.74K	$0.0001348	$0.0001263	$30.29	$127.74K	$127.74K
6661	Velar VELAR	$0.0003587 ₿0.0000038	5.76	$127.11K ₿228.35	$0.000369 ₿0.0000042	$0.0003223 ₿0.0000036	$471.12 ₿27.69	$358.79K ₿3.87K	$127.11K ₿228.35
6662	iiii lovvvv youuuu ILY	$0.0001316	6.63	$127.4K	$0.0001362	$0.000123	$2.66K	$127.4K	$127.4K
6664	MMFinance (Cronos) MMF	$0.000129 ₿0.000000090	0.46	$126.65K ₿77.34	$0.0001308 ₿0.000000094	$0.0001274 ₿0.000000089	$1.14K ₿1.47	$129.46K ₿44.75	$126.65K ₿77.34
6665	CADAI CADAI	$0.007167	9.41	$126.6K	$0.007251	$0.00654	$250.18	$126.6K	$126.6K
6671	VEMP Horizon VEMP	$0.0002523 ₿0.00000011	3.83	$126.53K ₿31.51	$0.000267 ₿0.00000011	$0.0002335 ₿0.00000011	$29.54K ₿3.37	$126.53K ₿92.16	$126.53K ₿31.51
6672	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6676	Uno Re UNO	$0.000545 ₿0.00000096	-17.26	$125.76K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$40.87K ₿7.47	$173.04K ₿369.82	$125.76K ₿78.98
6681	Uniswap Protocol UNI	$0.000126 ₿0.00022	14.38	$125.65K ₿5.54K	$0.0001309 ₿0.	$0.0001101 ₿0.	$654.83 ₿0	$125.65K	$125.65K ₿5.54K
6683	Deployyyyer DEPLOY	$0.0001269	1.56	$126.85K	$0.0001275	$0.0001248	$619.86	$126.85K	$126.85K
6685	SANTA HAT SANTAHAT	$0.0001247	2.90	$125.1K	$0.0001292	$0.0001206	$4.58K	$125.1K	$125.1K
6686	XIDR XIDR	$0.00005916 ₿0.00000000092	-0.17	$125.08K ₿7.01	$0.00006006 ₿0.00000000093	$0.00005611 ₿0.00000000089	$88.66 ₿0.74	$4.09M ₿64.01	$125.08K ₿7.01
6688	KIKICat KIKI	$0.000125	-7.98	$123.03K	$0.0001447	$0.000113	$43.35K	$123.03K	$123.03K
6691	ZAP ZAP	$0.001082	-11.72	$123.91K	$0.00136	$0.001067	$13.67K	$376.25K	$123.91K
6692	Cat Token CAT	$0.0191 ₿0.0000018	6.87	$124.72K ₿12.13	$0.02153 ₿0.0000021	$0.01786 ₿0.0000018	$33.52K ₿0.65	$286.6K ₿27.87	$124.72K ₿12.13
6694	FoFar FOFAR	$0.0001244	-0.95	$124.55K	$0.0001256	$0.0001241	$9.47	$124.55K	$124.55K
6700	Avive AVIVE	$0.00004148 ₿0.00000028	-0.56	$124.43K ₿0	$0.00004405 ₿0.	$0.00004147 ₿0.	$28.88 ₿0	$400.78K ₿2.85K	$124.43K ₿0
6703	Zapicorn ZAPI	$0.0001336 ₿0.000000029	-6.56	$124.04K ₿0	$0.002978 ₿0.000000032	$0.002726 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6705	Charged Particles IONX	$0.001551 ₿0.00000028	-2.77	$123.92K ₿23.11	$0.001991 ₿0.00000029	$0.001526 ₿0.00000026	$17.68K ₿10.39	$155.14K ₿28.94	$123.92K ₿23.11
6713	Just a chill guy (ETH) CHILLGUY	$0.0001233	0	$123.38K	$0	$0	$4.42	$123.38K	$123.38K
6718	JHH JHH	$0.0000000123	8.92	$124.28K	$0.00000001258	$0.00000001125	$944.36	$124.28K	$124.28K
6724	Vapor VAPOR	$0.0001221	55.88	$122.44K	$0.0001222	$0.00007838	$29.46	$122.44K	$122.44K
6727	Gamestarter GAME	$0.001718 ₿0.0000029	-13.97	$129.97K ₿90.72	$0.002075 ₿0.0000030	$0.001714 ₿0.0000028	$13.28K ₿2.67	$183.11K ₿298.23	$129.97K ₿90.72
6735	Melon Dog MELON	$0.0002968 ₿0.00000017	5.17	$121.57K ₿72.6	$0.0003049 ₿0.00000019	$0.0002813 ₿0.00000016	$324.83 ₿1.12	$121.57K ₿72.6	$121.57K ₿72.6
6736	Xenopus laevis XENO	$0.000135	8.07	$121.45K	$0.0001351	$0.0001246	$205.52	$134.98K	$121.45K
6740	BLOCX. BLOCX	$0.000821 ₿0.0000019	-41.29	$121.18K ₿123.31	$0.001457 ₿0.0000019	$0.0008 ₿0.0000018	$90.56K ₿1.49	$121.18K ₿123.31	$121.18K ₿123.31
6742	OraiDEX ORAIX	$0.0002159 ₿0.00000025	2.38	$120.88K ₿110.94	$0.0002185 ₿0.00000025	$0.0002109 ₿0.00000024	$1.34K ₿3.69	$159.45K ₿187.87	$120.88K ₿110.94
6748	WEWECOIN WEWE	$0.000001199	-0.14	$120.1K	$0.000001239	$0.000001199	$8.28	$120.1K	$120.1K
6749	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02116 ₿0.00000022	$0.01599 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6750	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6752	Databot DATA	$0.0001543 ₿0.000000029	-2.19	$119.8K ₿27.86	$0.0001596 ₿0.000000029	$0.000151 ₿0.000000027	$1.25K ₿0.13	$154.31K ₿29.66	$119.8K ₿27.86
6753	SaaSGo SAAS	$0.0001496	-1.11	$119.78K	$0.0001801	$0.0001468	$36.94K	$149.72K	$119.78K
6754	EchoLeaks by Virtuals ECHO	$0.0001242	12.67	$119.64K	$0.0001225	$0.0001099	$14.19	$119.64K	$119.64K
6755	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6756	Baby BitCoin BABYBTC	$0.000119	5.82	$119.61K	$0.0001209	$0.0001125	$155.77	$119.61K	$119.61K
6762	Evan EVAN	$0.000119	6.27	$119K	$0.000121	$0.0001119	$71.84K	$119K	$119K
6766	Smartlands DNT	$0.02311 ₿0.0000026	4.50	$118.34K ₿13.32	$0.02376 ₿0.0000028	$0.02202 ₿0.0000025	$5.08 ₿0	$499.9K ₿56.26	$118.34K ₿13.32
6771	Lumos LUMOS	$0.0000001008	7.35	$117.12K	$0.000000104	$0.00000009399	$297.59	$139.68K	$117.12K
6772	first reply SIRIUS	$0.0001223	8.35	$119.26K	$0.000124	$0.0001124	$334.02	$119.26K	$119.26K
6774	Jason Derulo JASON	$0.0001178	82.90	$119.76K	$0.0001224	$0.00006443	$717.28	$119.76K	$119.76K
6779	Morph AI MORPHAI	$0.001174	6.08	$117.4K	$0.001184	$0.001105	$35.59	$117.4K	$117.4K
6782	Bork BORK	$0.00001172 ₿0.0000000059	6.02	$117.17K ₿0	$0.00001189 ₿0.0000000063	$0.00001103 ₿0.0000000058	$331.86 ₿34.82	$117.17K ₿60.12	$117.17K ₿0
6786	catownkimono COK	$0.0000001171	-1.58	$116.98K	$0.0000001212	$0.000000116	$53.23K	$116.98K	$116.98K
6790	Guru Network GURU	$0.0003778	7.33	$116.76K	$0.00041	$0.000352	$1.93K	$377.88K	$116.76K
6793	NFTb NFTB	$0.000165 ₿0.00000021	5.23	$116.57K ₿68.39	$0.000166 ₿0.00000022	$0.0001566 ₿0.00000020	$109.57 ₿11.04	$119.88K ₿159.75	$116.57K ₿68.39
6797	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.30	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6803	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6806	Metafluence METO	$0.00006439 ₿0.000000014	-0.34	$115.92K ₿0	$0.00006462 ₿0.000000014	$0.00006435 ₿0.000000013	$21.37K ₿2.47	$309.11K ₿67.25	$115.92K ₿0
6808	Furmula FURM	$0.0001541	5.49	$115.9K	$0.0001547	$0.0001458	$3.25	$142.55K	$115.9K
6811	Concentrated Voting Power CVP	$0.003572 ₿0.0000082	6.78	$115.7K ₿266.58	$0.003558 ₿0.0000086	$0.003345 ₿0.0000081	$47.92 ₿74.43	$357.22K ₿823.04	$115.7K ₿266.58
6812	Larissa Blockchain LRS	$0.007884 ₿0.00000093	19.76	$115.7K ₿6.09	$0.009023 ₿0.0000010	$0.006454 ₿0.00000088	$7.95K ₿0.23	$210.05K ₿6.32	$115.7K ₿6.09
6816	Good Morning! GM	$0.0001143	5.36	$115.53K	$0.0001195	$0.0001085	$2.36K	$115.53K	$115.53K
6817	Don't Buy Inu DBI	$0.00008108 ₿0.000000055	8.93	$115.4K ₿78.89	$0.00008124 ₿0.000000055	$0.00007444 ₿0.000000052	$332.01 ₿0.08	$115.4K ₿78.89	$115.4K ₿78.89
6826	What’s Updog? UPDOG	$0.0001178 ₿0.000000011	5.23	$114.59K ₿0	$0.0001202 ₿0.000000011	$0.0001117 ₿0.0000000094	$562.99 ₿0.72	$117.81K ₿11.03	$114.59K ₿0
6834	Vestate VES	$0.0007921 ₿0.00000038	-1.35	$113.83K ₿0	$0.000804 ₿0.00000042	$0.0007921 ₿0.00000034	$106.88K ₿4.74	$396.08K ₿192.92	$113.83K ₿0
6837	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002623 ₿0.000000028	$0.002434 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6838	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	18.72	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004612 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6840	ZODs ZODS	$0.0001527	7.19	$114.36K	$0.0001535	$0.0001425	$3.01	$127.07K	$114.36K
6842	Pike Finance P	$0.0004919	-0.34	$113.19K	$0.0004991	$0.0004918	$26.25	$176.34K	$113.19K
6846	Virtu by Virtuals VIRTU	$0.0001171	13.52	$112.96K	$0.0001164	$0.0001029	$37.96	$112.96K	$112.96K
6847	Cum Inu CUMINU	$0.00001157 ₿0.0000000057	0.82	$112.83K ₿56.11	$0.00001163 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.48 ₿0.28	$112.83K ₿56.11	$112.83K ₿56.11
6850	Sharbi $SHARBI	$0.00000154 ₿0.0000000000092	9.16	$112.63K ₿9.28	$0.00000152 ₿0.000000000010	$0.00000141 ₿0.0000000000089	$47.02 ₿0.12	$112.63K ₿9.28	$112.63K ₿9.28
6851	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2252 ₿0.0000024	$0.2103 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6859	SpaceCatch CATCH	$0.002071 ₿0.000029	-32.94	$111.55K ₿0	$0.003142 ₿0.000030	$0.001798 ₿0.000028	$28.24K ₿9.36	$207.11K ₿2.92K	$111.55K ₿0
6863	Centience CENTS	$0.0001112	4.90	$111.21K	$0.0001112	$0.000106	$83.01K	$111.21K	$111.21K
6867	Doggo DOGGO	$0.0000002637	6.40	$111.15K	$0.000000266	$0.000000224	$60.78K	$111.15K	$111.15K
6869	Generaitiv GAI	$0.01465 ₿0.0000039	5.46	$110.93K ₿30.06	$0.01474 ₿0.0000040	$0.01387 ₿0.0000039	$148.87 ₿0.01	$147.49K ₿39.97	$110.93K ₿30.06
6872	AgentTank TANK	$0.0001105	7.46	$111.92K	$0.0001128	$0.0001023	$834.33	$111.92K	$111.92K
6873	sci-hub SCIHUB	$0.0001105	0.86	$110.67K	$0.0001361	$0.0001089	$16.99K	$110.67K	$110.67K
6888	Spacemesh $SMH	$0.001529 ₿0.000048	-3.64	$109.88K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.18K ₿10.88	$109.88K	$109.88K ₿0
6890	SIZE SIZE	$0.0001127 ₿0.0000000020	7.59	$109.71K ₿0	$0.0001133 ₿0.0000000021	$0.0001044 ₿0.0000000020	$8.01 ₿0.06	$109.71K ₿2.02	$109.71K ₿0
6893	Crodie CRODIE	$0.0001078 ₿0.0000000026	8.12	$109.57K ₿0	$0.000111 ₿0.0000000027	$0.00009948 ₿0.0000000024	$1.12K ₿0.05	$109.57K ₿2.68	$109.57K ₿0
6894	PanoVerse PANO	$0.003873 ₿0.0000019	-15.17	$109.19K ₿53.64	$0.004574 ₿0.0000020	$0.003812 ₿0.0000018	$3.47K ₿0.28	$109.19K ₿53.64	$109.19K ₿53.64
6904	Self Chain SLF	$0.0006505	-12.68	$108.65K	$0.0007487	$0.000628	$146.77K	$218.59K	$108.65K
6905	Landwolf WOLF	$0.000000000257 ₿0.00000000000012	6.68	$108.55K ₿0	$0.000000000258 ₿0.00000000000017	$0.000000000241 ₿0.000000000000048	$136.3 ₿13.78	$108.55K	$108.55K ₿0
6906	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6908	Lossless LSS	$0.001259 ₿0.0000032	-2.54	$108.43K ₿201.89	$0.001299 ₿0.0000033	$0.001256 ₿0.0000031	$659.48 ₿4.02	$125.97K ₿322.63	$108.43K ₿201.89
6910	Mintra MINT	$0.0000455 ₿0.000000015	-2.35	$108.22K ₿36.55	$0.00004713 ₿0.000000015	$0.00004221 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6913	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003437	-0.10	$108K	$0.00003447	$0.00003413	$110.22	$108K	$108K
6921	dog with apple in mouth APPLE	$0.0001074	3.84	$107.97K	$0.0001128	$0.0001029	$6.78K	$107.97K	$107.97K
6924	OpSec OPSEC	$0.001087 ₿0.000026	-10.58	$107.59K ₿2.45K	$0.001316 ₿0.000030	$0.001048 ₿0.000025	$45.37K ₿37.01	$107.59K ₿2.54K	$107.59K ₿2.45K
6926	Legends of Elysium LOE	$0.00112 ₿0.0000012	-12.08	$107.39K ₿0	$0.001364 ₿0.0000013	$0.0011 ₿0.0000012	$13.48K ₿0.74	$222.91K	$107.39K ₿0
6930	GemLink GLINK	$0.0009645 ₿0.00000021	2.12	$107.27K ₿18.23	$0.0009682 ₿0.00000023	$0.0009419 ₿0.00000021	$13.47 ₿0	$154.9K ₿34.09	$107.27K ₿18.23
6931	Briun Armstrung BRIUN	$0.0001392 ₿0.00000016	15.67	$107.14K ₿0	$0.00014 ₿0.00000023	$0.0001203 ₿0.00000015	$993.51 ₿12.5	$107.14K ₿170.95	$107.14K ₿0
6934	Cheyenne CHEYENNE	$0.0001089	6.18	$107.04K	$0.0001105	$0.0001026	$162.61	$107.04K	$107.04K
6940	Aether Games AEG	$0.0002381 ₿0.0000016	6.85	$106.69K ₿124.47	$0.0003459 ₿0.0000017	$0.0002218 ₿0.0000016	$78.07K ₿3.1	$239.8K ₿1.65K	$106.69K ₿124.47
6942	Gold Fever Native Gold NGL	$0.0026 ₿0.0000024	-38.66	$106.6K ₿103.12	$0.004779 ₿0.0000025	$0.002564 ₿0.0000024	$11.8K ₿1.65	$520.06K ₿427.62	$106.6K ₿103.12
6944	King Of Meme LION	$0.000000000976	5.25	$106.54K	$0.000000000979	$0.000000000927	$104.47	$106.54K	$106.54K
6947	Dash 2 Trade D2T	$0.0002248 ₿0.000000059	-43.88	$106.46K ₿21.78	$0.0004031 ₿0.000000058	$0.0002 ₿0.000000056	$9.48K ₿1.24	$224.84K ₿58.31	$106.46K ₿21.78
6949	Metavault Trade MVX	$0.04226 ₿0.000033	8.99	$106.2K ₿84.99	$0.04272 ₿0.000035	$0.03877 ₿0.000033	$504.04 ₿3.9	$169.06K ₿135.31	$106.2K ₿84.99
6951	Slopfather FATHA	$0.0001054	0.90	$105.99K	$0.0001072	$0.0001036	$212.74	$105.99K	$105.99K
6954	ChatGPT's Mascot CHATTY	$0.0001055	10.30	$105.71K	$0.0001063	$0.00009471	$1.68K	$105.71K	$105.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}