$3.47T
إجمالي القيمة السوقية
$124.59B
إجمالي حجم التداول
BTC 62.84%     ETH 9.02%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4837 UniLend Finance  UFT $0.0041
₿0.0000077
-8.16 $410.1K
₿769.42
$0.004493
₿0.0000079
$0.004
₿0.0000076
$50.01K
₿63.05
$410.1K
₿769.42
$410.1K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4838 VPS Ai  VPS $0.004655
₿0.00000060
1.39 $409.45K
₿52.92
$0.004865
₿0.00000066
$0.004542
₿0.00000051
$1.78K
₿1.81
$465.06K
₿60.1
$409.45K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4839 Anita Max Wynn  WYNN $0.0004088
₿0.00000010
1.02 $409.17K
₿0
$0.0004119
₿0.00000012
$0.0003955
₿0.00000010
$9.35K
₿9.68
$409.17K
₿104.61
$409.17K
₿0
التنبؤ بسعر Anita Max Wynn(wynn)
4843 Dtec token  DTEC $0.01536
3.32 $408.76K
$0.01771
$0.0148
$150.04K
$5.2M
$408.76K
التنبؤ بسعر Dtec token(dtec)
4848 Duck AI  DUCKAI $0.0004093
-5.31 $407.72K
$0.0004584
$0.0003867
$11.3K
$407.72K
$407.72K
التنبؤ بسعر Duck AI(duckai)
4849 DRIP  $DRIP $0.006119
1.53 $407.23K
$0.006377
$0.005998
$2.49K
$407.23K
$407.23K
التنبؤ بسعر DRIP($drip)
4850 Redacted  BTRFLY $17.6
₿0.0038
9.15 $407.01K
₿1.12K
$18.09
₿0.0040
$15.99
₿0.0038
$321.38
₿2.92
$407.01K
₿1.12K
$407.01K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4852 AiMalls  AIT $0.8098
₿0.000067
1.70 $406.68K
₿21.03
$0.8335
₿0.000073
$0.7963
₿0.000061
$1.22K
₿5.04
$673.22K
₿56.24
$406.68K
₿21.03
التنبؤ بسعر AiMalls(ait)
4853 Guanciale by Virtuals  GUAN $0.0004151
0.99 $405.23K
$0.0004158
$0.0004011
$52.32K
$405.23K
$405.23K
التنبؤ بسعر Guanciale by Virtuals(guan)
4857 Linda  LINDA $0.000004339
₿0.00000000057
5.38 $403.9K
₿54.18
$0.00000438
₿0.00000000067
$0.000004089
₿0.00000000053
$203.92
₿1.47
$433.41K
₿57.11
$403.9K
₿54.18
التنبؤ بسعر Linda(linda)
4858 BitcoinZ  BTCZ $0.00003218
₿0.0000000013
12.02 $403.84K
₿17.65
$0.0000327
₿0.0000000014
$0.00002873
₿0.0000000013
$106.58
₿1.08
$403.84K
₿29.4
$403.84K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4860 r/CryptoCurrency Moons  MOON $0.07952
₿0.0000040
12.41 $403.55K
₿324.53
$0.08094
₿0.0000042
$0.07035
₿0.0000039
$7.62K
₿2
$403.55K
₿324.53
$403.55K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4862 Polkaswap  PSWAP $0.0001159
₿0.000000031
-1.68 $403.32K
₿114.78
$0.0001253
₿0.000000032
$0.0001158
₿0.000000023
$308.6
₿0.2
$1.16M
₿319.8
$403.32K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4865 Don't Buy Inu  DBI $0.0002824
₿0.000000055
5.39 $401.69K
₿78.89
$0.0002836
₿0.000000055
$0.0002679
₿0.000000052
$235.92
₿0.08
$401.69K
₿78.89
$401.69K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4867 League of Ancients  LOA $0.0009483
₿0.000000046
1.00 $401.56K
₿19.52
$0.0009484
₿0.000000046
$0.0009386
₿0.000000043
$60.68K
₿0.19
$948.02K
₿46.1
$401.56K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4868 Badmad Robots  METAL $0.0005142
₿0.00000073
0.53 $401.38K
₿529.52
$0.0005718
₿0.0000014
$0.0005025
₿0.00000069
$59.82K
₿7.24
$1.41M
₿2.02K
$401.38K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4869 Bomber Coin  BCOIN $0.004575
₿0.0000010
0.66 $401.35K
₿76.66
$0.004599
₿0.0000010
$0.004528
₿0.00000097
$225.91
₿1.98
$453.25K
₿103.47
$401.35K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4870 Aion  AION $0.0007301
₿0.000000031
0.01* $401.29K
₿16.82
$0.0007304
₿0.000000031
$0.00073
₿0.000000028
$51.48
₿0
$401.29K
₿15.43
$401.29K
₿16.82
التنبؤ بسعر Aion(aion)
4878 PepeSol  PEPE $0.0004
₿0.000000043
1.94 $399.31K
₿0
$0.0004
₿0.000000049
$0.0003904
₿0.000000036
$922.58
₿1.2
$399.31K
₿43.5
$399.31K
₿0
التنبؤ بسعر PepeSol(pepe)
4879 Bibox Token  BIX $0.003401
₿0.000000066
4.30 $399.3K
₿7.8
$0.007302
₿0.000000066
$0.006963
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4881 Coconut Chicken  $CCC $0.00004266
₿0.0000000067
-9.67 $398.4K
₿65.63
$0.00005588
₿0.0000000078
$0.00004266
₿0.0000000066
$17.65K
₿0.69
$398.4K
₿65.63
$398.4K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4884 Tetu  TETU $0.0008179
₿0.000000067
0.01* $396.5K
₿23.62
$0.000818
₿0.000000067
$0.0008179
₿0.000000063
$2.9
₿0.27
$424.5K
₿34.94
$396.5K
₿23.62
التنبؤ بسعر Tetu(tetu)
4885 Kontos  KOS $0.002101
-2.86 $396.05K
$0.002388
$0.001953
$60.17K
$2.1M
$396.05K
التنبؤ بسعر Kontos(kos)
4886 LUBE  LUBE $0.00000574
₿0.0000000035
5.92 $395.77K
₿244.84
$0.000005769
₿0.0000000039
$0.000005399
₿0.0000000031
$9.92
₿2.16
$395.77K
₿244.84
$395.77K
₿244.84
التنبؤ بسعر LUBE(lube)
4888 VEMP Horizon  VEMP $0.0007902
₿0.00000011
2.24 $395.31K
₿31.51
$0.0007923
₿0.00000011
$0.0007728
₿0.00000011
$90.22K
₿3.37
$395.31K
₿92.16
$395.31K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4889 AIRENE by Virtuals  AIRENE $0.0003951
13.85 $395.18K
$0.0003975
$0.0003451
$598.35
$395.18K
$395.18K
التنبؤ بسعر AIRENE by Virtuals(airene)
4891 Tidal Finance  TIDAL $0.00005328
₿0.0000000043
185.22 $394.89K
₿26.31
$0.00006116
₿0.0000000043
$0.00001811
₿0.0000000041
$156.76K
₿1.72
$992.68K
₿84.89
$394.89K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
4892 Ithaca Protocol  ITHACA $0.005086
0.62 $394.85K
$0.005105
$0.00503
$59.94K
$4.61M
$394.85K
التنبؤ بسعر Ithaca Protocol(ithaca)
4893 Honest  HNST $0.002899
₿0.000000074
0.06 $394.32K
₿11.3
$0.002968
₿0.000000077
$0.002769
₿0.000000071
$5.1K
₿0.03
$1.16M
₿29.99
$394.32K
₿11.3
التنبؤ بسعر Honest(hnst)
4895 Market Making Pro  MMPRO $0.004274
₿0.0000011
-0.05 $393.58K
₿106.18
$0.004297
₿0.0000011
$0.004266
₿0.0000010
$106.86K
₿2.38
$427.42K
₿115.31
$393.58K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4896 Coldstack  CLS $0.02154
₿0.0000034
-0.85 $391.92K
₿62.25
$0.02185
₿0.0000034
$0.02143
₿0.0000032
$31.07K
₿2.11
$1.07M
₿170.38
$391.92K
₿62.25
التنبؤ بسعر Coldstack(cls)
4900 EurocoinToken  ECTE $0.07166
₿0.0000021
6.47 $389.76K
₿11.64
$0.07182
₿0.0000021
$0.06731
₿0.0000021
$44.5K
₿1.56
$7.17M
₿214.11
$389.76K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4906 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9939
-0.25 $387.9K
$0.999
$0.9894
$536.04
$387.9K
$387.9K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4907 Groyper  GROYPER $0.004172
21.86 $387.59K
$0.004183
$0.003402
$6.79K
$387.59K
$387.59K
التنبؤ بسعر Groyper(groyper)
4909 Pentagon Games  PEN $0.001879
2.48 $386.95K
$0.001886
$0.001818
$82.82K
$1.88M
$386.95K
التنبؤ بسعر Pentagon Games(pen)
4911 Ginnan The Cat  GINNAN $0.00000005596
-0.75 $386.22K
$0.00000006169
$0.0000000518
$210.06K
$386.22K
$386.22K
التنبؤ بسعر Ginnan The Cat(ginnan)
4913 analoS  ANALOS $0.00000387
₿0.0000000013
-0.52 $385.87K
₿137.11
$0.000003989
₿0.0000000014
$0.000003729
₿0.0000000013
$15.12K
₿75.77
$387.4K
₿138.98
$385.87K
₿137.11
التنبؤ بسعر analoS(analos)
4918 Phicoin  PHI $0.001818
18.38 $383.36K
$0.001831
$0.001324
$56.73K
$383.36K
$383.36K
التنبؤ بسعر Phicoin(phi)
4926 Cindicator  CND $0.0001976
₿0.000000010
-2.77 $381.29K
₿20.81
$0.00253
₿0.000000023
$0.001158
₿0.000000010
$140.01
₿0
$395.27K
₿21.57
$381.29K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4927 THREE  $THREE $0.003811
-10.17 $381.16K
$0.004429
$0.003738
$42.1K
$381.16K
$381.16K
التنبؤ بسعر THREE($three)
4929 Youwho  YOU $0.0007806
₿0.000000018
0.01* $380.98K
₿9.22
$0.0007808
₿0.000000018
$0.0007804
₿0.000000018
$5.85K
₿0.09
$5.67M
₿136.93
$380.98K
₿9.22
التنبؤ بسعر Youwho(you)
4930 Ryo Currency  RYO $0.006537
₿0.00000026
0.88 $380.47K
₿13.6
$0.006603
₿0.00000044
$0.006341
₿0.00000021
$1.07K
₿0.1
$576.5K
₿23.22
$380.47K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4931 ROOK  ROOK $0.4991
₿0.000031
3.63 $379.94K
₿23.71
$0.5006
₿0.000032
$0.4497
₿0.000029
$1.54K
₿0.28
$633.01K
₿39.5
$379.94K
₿23.71
التنبؤ بسعر ROOK(rook)
4932 Sommelier  SOMM $0.001043
₿0.0000023
3.40 $379.56K
₿665.5
$0.001156
₿0.0000024
$0.0009776
₿0.0000021
$2.94K
₿1.44
$521.53K
₿1.16K
$379.56K
₿665.5
التنبؤ بسعر Sommelier(somm)
4934 Intrepid Token  INT $4.18
₿0.00011
-0.82 $378.59K
₿15.84
$4.26
$4.18
$291.16
₿0.09
$444.79K
₿19.84
$378.59K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4941 Stride Staked Injective  STINJ $16.51
₿0.00057
12.03 $377.02K
₿12.78
$16.68
₿0.00059
$14.73
₿0.00057
$131.62K
₿0.81
$377.02K
₿12.78
$377.02K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4942 Mendi Finance  MENDI $0.01197
₿0.0000063
3.41 $376.97K
₿89.86
$0.01208
₿0.0000076
$0.01156
₿0.0000061
$4.07K
₿7.51
$1.2M
₿630.2
$376.97K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4945 MAXX AI  MXM $0.001137
₿0.00000085
4.80 $375.83K
₿113.66
$0.001147
₿0.00000087
$0.001075
₿0.00000083
$2.87K
₿2.41
$1.12M
₿839.96
$375.83K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4946 Aiwithdaddyissues  SHEGEN $0.0003758
10.87 $375.64K
$0.0004011
$0.0003387
$207.68K
$375.64K
$375.64K
التنبؤ بسعر Aiwithdaddyissues(shegen)
4948 WeWay  WWY $0.00007855
₿0.00000012
1.23 $374.97K
₿420.69
$0.00008163
₿0.00000013
$0.00007699
₿0.00000011
$203.76K
₿78.68
$549.95K
₿836.17
$374.97K
₿420.69
التنبؤ بسعر WeWay(wwy)
4949 BendDAO  BEND $0.0001246
₿0.000000033
4.49 $374.97K
₿60.13
$0.0001251
₿0.000000036
$0.0001178
₿0.000000033
$2.17K
₿6.67
$1.25M
₿335.05
$374.97K
₿60.13
التنبؤ بسعر BendDAO(bend)
4951 MoonEdge  MOONED $0.001871
₿0.00000029
0.01* $374.3K
₿38.87
$0.001905
₿0.00000029
$0.001869
₿0.00000027
$16.42K
₿0.24
$374.3K
₿58.06
$374.3K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4952 Knot Diffie-Hellman  KNOT $0.0003751
6.47 $373.84K
$0.0003919
$0.0003485
$5.66K
$373.84K
$373.84K
التنبؤ بسعر Knot Diffie-Hellman(knot)
4954 Crypterium  CRPT $0.004395
₿0.00000080
2.41 $373.45K
₿68.09
$0.08885
₿0.00000080
$0.08385
₿0.00000076
$67.34
₿3.11
$416.03K
₿75.97
$373.45K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4956 InsightX  INX $0.001818
₿0.00000010
1.72 $372.68K
₿20.9
$0.00185
₿0.00000011
$0.001731
₿0.000000099
$862.63
₿0.07
$454.11K
₿25.78
$372.68K
₿20.9
التنبؤ بسعر InsightX(inx)
4957 CryptoGPT  CRGPT $0.02027
₿0.000021
6.55 $372.66K
₿0
$0.02027
₿0.000024
$0.01901
₿0.000021
$15.3
₿1.64
$405.18K
₿453.89
$372.66K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4959 Reject Modernity  ALPHA $0.000372
17.72 $372.12K
$0.0004321
$0.0003111
$34.2K
$372.12K
$372.12K
التنبؤ بسعر Reject Modernity(alpha)
4960 MEME (Ordinals)  MEME $3.72
₿0.00091
-3.87 $371.89K
₿91.82
$3.87
₿0.0010
$3.67
₿0.00067
$58.37K
₿20.22
$371.89K
₿91.82
$371.89K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4963 Shitcats  SHATS $0.000000001414
-7.75 $371.65K
$0.000000001548
$0.000000001405
$1.64K
$570.83K
$371.65K
التنبؤ بسعر Shitcats(shats)
4965 Friends With Benefits Pro  FWB $0.6222
₿0.000077
4.81 $371.35K
₿46.53
$0.6308
₿0.000082
$0.5897
₿0.000077
$55.53
₿0.24
$621.54K
₿77.88
$371.35K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4966 Land Wu  LANDWU $0.000000000882
6.32 $370.74K
$0.000000000889
$0.000000000825
$33.77
$370.74K
$370.74K
التنبؤ بسعر Land Wu(landwu)
4969 FARCANA  FAR $0.000297
₿0.0000017
-6.94 $369.61K
₿607.69
$0.000348
₿0.0000017
$0.0002848
₿0.0000016
$618.32K
₿82.46
$1.49M
₿8.95K
$369.61K
₿607.69
التنبؤ بسعر FARCANA(far)
4970 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002417
₿0.000000022
$0.002145
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4972 Horizon Protocol  HZN $0.001951
₿0.00000074
4.88 $368.73K
₿118.52
$0.002119
₿0.00000075
$0.001858
₿0.00000072
$11.4K
₿0.93
$502.77K
₿179.29
$368.73K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4974 Bitcoin Plus  XBC $1.4
₿0.000042
-16.29 $368.49K
₿9.85
$6.65
₿0.000060
$4.14
₿0.000037
$0.97
₿0.02
$1.4M
₿42.93
$368.49K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4978 Lumos  LUMOS $0.0000003137
10.88 $367.08K
$0.000000319
$0.0000002825
$1.77K
$438.19K
$367.08K
التنبؤ بسعر Lumos(lumos)
4979 B-cube.ai  BCUBE $0.01821
₿0.0000035
-0.01* $366.99K
₿72.04
$0.01836
₿0.0000035
$0.01809
₿0.0000034
$2.73
₿0.06
$902.39K
₿177.17
$366.99K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4981 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.002063
₿0.000000018
$0.0012
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
التنبؤ بسعر PutinCoin(put)
4982 Tamadoge  TAMA $0.0003488
₿0.000000084
1.74 $365.86K
₿88.68
$0.0003506
₿0.000000088
$0.0003413
₿0.000000083
$117.9K
₿5.04
$365.86K
₿88.68
$365.86K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4985 Spacemesh  $SMH $0.005079
₿0.000048
-8.60 $365.63K
₿0
$0.005557
₿0.000050
$0.00507
₿0.000046
$151.85K
₿10.88
$365.63K
$365.63K
₿0
التنبؤ بسعر Spacemesh($smh)
4988 Sphere Finance  SPHERE $0.0000476
₿0.0000000077
2.46 $365.28K
₿59.73
$0.00004958
₿0.0000000082
$0.00004602
₿0.0000000077
$337.62
₿0.01
$426.81K
₿69.79
$365.28K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
4989 Gondola  GONDOLA $0.0000008695
4.64 $365.26K
$0.0000008806
$0.0000008261
$935.31
$365.26K
$365.26K
التنبؤ بسعر Gondola(gondola)
4990 Biometric Financial  BIOFI $0.00008907
₿0.000000022
-17.68 $365.23K
₿69.64
$0.0001085
₿0.000000024
$0.0000803
₿0.000000022
$27.43K
₿1.03
$890.76K
₿225
$365.23K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4991 Zack Morris  ZACK $0.0004211
-2.64 $364.74K
$0.0004334
$0.0004035
$4.33K
$364.74K
$364.74K
التنبؤ بسعر Zack Morris(zack)
4992 Astrovault  AXV $0.004115
₿0.0000023
4.47 $364.68K
₿40.09
$0.004172
₿0.0000023
$0.003934
₿0.0000022
$3.7K
₿0.77
$911.46K
₿495.34
$364.68K
₿40.09
التنبؤ بسعر Astrovault(axv)
4994 BKOKFi  BKOK $0.05722
7.13 $364.18K
$0.05862
$0.05286
$9.36K
$364.18K
$364.18K
التنبؤ بسعر BKOKFi(bkok)
4995 PacMoon  PAC $0.0003732
₿0.0000011
3.71 $363.6K
₿0
$0.0003792
₿0.0000016
$0.0003574
₿0.0000011
$30.46
₿37.68
$372.92K
₿1.13K
$363.6K
₿0
التنبؤ بسعر PacMoon(pac)
4996 SOMESING  SSG $0.00007257
₿0.000000014
-0.16 $363.24K
₿52.98
$0.00007407
₿0.000000014
$0.00007242
₿0.000000013
$69.27K
₿79.52
$363.24K
₿73.61
$363.24K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4999 Xing Xing  XING $0.0003658
-0.03 $361.86K
$0.0003738
$0.000351
$3.03K
$361.86K
$361.86K
التنبؤ بسعر Xing Xing(xing)
5001 Gecko Inu  GEC $0.000000005467
₿0.0000000000024
2.26 $361.96K
₿0
$0.000000005521
₿0.0000000000026
$0.000000005224
₿0.0000000000024
$76.25K
₿7.88
$361.96K
₿168.4
$361.96K
₿0
التنبؤ بسعر Gecko Inu(gec)
5002 DOSE  DOSE $0.0001104
₿0.00000011
0.01 $361.8K
₿171.75
$0.0001217
₿0.00000012
$0.0001094
₿0.00000011
$95.19K
₿61.91
$552.77K
₿580.8
$361.8K
₿171.75
التنبؤ بسعر DOSE(dose)
5003 SunWukong  SUNWUKONG $0.0003591
9.27 $359.16K
$0.0003622
$0.0003169
$90.11K
$359.16K
$359.16K
التنبؤ بسعر SunWukong(sunwukong)
5004 Xenopus laevis  XENO $0.0004012
11.92 $360.97K
$0.0004068
$0.0003545
$4.06K
$401.2K
$360.97K
التنبؤ بسعر Xenopus laevis(xeno)
5006 IVPAY  IVPAY $0.001214
₿0.00000092
0.57 $360.74K
₿0
$0.001231
₿0.00000099
$0.001206
₿0.00000091
$199.06K
₿21.97
$1.21M
₿0.93
$360.74K
₿0
التنبؤ بسعر IVPAY(ivpay)
5008 DPRating  RATING $0.00008184
₿0.0000000022
0.83 $360.09K
₿9.77
$0.00008268
₿0.0000000023
$0.0000805
₿0.0000000020
$48.36K
₿0.06
$818.3K
₿22.19
$360.09K
₿9.77
التنبؤ بسعر DPRating(rating)
5009 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5013 AsMatch  ASM $0.01997
₿0.0000038
0.63 $359.8K
₿68.7
$0.02049
₿0.0000041
$0.01955
₿0.0000037
$62.79K
₿2.92
$2M
₿381.19
$359.8K
₿68.7
التنبؤ بسعر AsMatch(asm)
5015 FREGO  FREGO $0.0003966
-7.64 $359.38K
$0.0004386
$0.0003873
$4.15K
$359.38K
$359.38K
التنبؤ بسعر FREGO(frego)
5016 WOOF Token  WOOF $0.00002012
₿0.0000000016
7.76 $359.33K
₿29.01
$0.00002033
₿0.0000000017
$0.00001845
₿0.0000000015
$3.57K
₿0.23
$359.33K
₿29.01
$359.33K
₿29.01
التنبؤ بسعر WOOF Token(woof)
5017 Coinye West  COINYE $0.0004088
₿0.00000027
8.42 $359.42K
₿247.75
$0.0004174
₿0.00000035
$0.000375
₿0.00000028
$1.37K
₿7.23
$408.64K
₿279.61
$359.42K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5018 pepe in a memes world  PEW $0.0000003579
2.27 $357.99K
$0.0000003743
$0.0000003377
$175.04K
$357.99K
$357.99K
التنبؤ بسعر pepe in a memes world(pew)
5019 Affyn  FYN $0.0009321
₿0.0000010
-3.38 $357.88K
₿365.29
$0.0009935
₿0.0000011
$0.0008998
₿0.0000010
$65.28K
₿14.86
$932.16K
₿1.04K
$357.88K
₿365.29
التنبؤ بسعر Affyn(fyn)
5023 Monavale  MONA $34.21
₿0.0024
8.35 $357.77K
₿25.04
$34.74
₿0.0025
$30.8
₿0.0023
$2.97K
₿0.11
$386.64K
₿27.13
$357.77K
₿25.04
التنبؤ بسعر Monavale(mona)
5025 ZooKeeper  ZOO $0.0007573
₿0.000000083
5.37 $356.2K
₿38.82
$0.0007592
₿0.000000084
$0.0007181
₿0.000000078
$220.77
₿0.53
$367.63K
₿40.07
$356.2K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
5027 Kryptonite  SEILOR $0.0009701
₿0.00000066
2.38 $356.03K
₿223.37
$0.0009745
₿0.00000072
$0.0009437
₿0.00000063
$146.27K
₿2.14
$970.12K
₿660.86
$356.03K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5028 Kerosene  KEROSENE $0.001902
₿0.00000042
0.88 $355.51K
₿0
$0.002231
₿0.00000044
$0.001885
₿0.00000041
$42.33K
₿0.51
$1.9M
₿429.48
$355.51K
₿0
التنبؤ بسعر Kerosene(kerosene)
5030 Lion DAO  ROAR $0.0000003968
₿0.000000000078
6.16 $354.5K
₿0
$0.000000401
₿0.000000000083
$0.0000003738
₿0.000000000077
$35.34
₿0.07
$354.5K
₿77.89
$354.5K
₿0
التنبؤ بسعر Lion DAO(roar)
5032 Linear  LINA $0.00003551
₿0.00000018
6.92 $354.95K
₿1.15K
$0.00003644
₿0.00000019
$0.00003308
₿0.00000018
$576.25
₿133.06
$355.07K
₿1.89K
$354.95K
₿1.15K
التنبؤ بسعر Linear(lina)
5033 Good Morning!  GM $0.0003543
1.64 $354.5K
$0.0003781
$0.0003383
$8.55K
$354.5K
$354.5K
التنبؤ بسعر Good Morning!(gm)
5035 markkacy  KACY $0.0003532
7.32 $353.23K
$0.0003555
$0.0003252
$100.48K
$353.23K
$353.23K
التنبؤ بسعر markkacy(kacy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا