صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7141	sci-hub SCIHUB	$0.00009954 ₿0.0000000010	-4.89	$99.36K ₿1.07	$0.0001046 ₿0.0000000011	$0.00009906 ₿0.0000000010	$13.87K ₿0.15	$99.36K ₿1.07	$99.36K ₿1.07
7144	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7145	Mittens MITTENS	$0.00009919 ₿0.0000000010	-16.86	$99.19K ₿1.07	$0.0001201 ₿0.0000000012	$0.00009511 ₿0.0000000010	$1.06K ₿0.01	$99.19K ₿1.07	$99.19K ₿1.07
7155	Enjinstarter EJS	$0.00002396 ₿0.00000000025	-0.95	$98.66K ₿1.06	$0.00002434 ₿0.00000000026	$0.00002383 ₿0.00000000025	$14.51 ₿0	$117.68K ₿1.27	$98.66K ₿1.06
7156	Sakai Vault SAKAI	$0.02745 ₿0.00000029	2.60	$98.66K ₿1.04	$0.02811 ₿0.00000030	$0.02645 ₿0.00000028	$11.47K ₿0.12	$219.63K ₿2.31	$98.66K ₿1.04
7157	MAXX AI MXM	$0.0002851 ₿0.0000000030	-5.82	$98.65K ₿1.06	$0.0003031 ₿0.0000000031	$0.000282 ₿0.0000000030	$19.54 ₿0	$281.89K ₿3.03	$98.65K ₿1.06
7159	ZAP ZAP	$0.000853 ₿0.0000000091	-0.38	$98.63K ₿1.06	$0.0008623 ₿0.0000000093	$0.0008481 ₿0.0000000089	$18.39K ₿0.2	$296.88K ₿3.19	$98.63K ₿1.06
7163	BaseSwap BSWAP	$0.01361 ₿0.00000014	-3.95	$98.16K ₿1.06	$0.01428 ₿0.00000014	$0.01338 ₿0.00000014	$633.9 ₿0.01	$136.1K ₿1.47	$98.16K ₿1.06
7165	Lucky Dog LUCKY	$0.0000126 ₿0.00000000013	-4.09	$98.11K ₿1.06	$0.00001319 ₿0.00000000013	$0.00001256 ₿0.00000000013	$8.17 ₿0	$98.11K ₿1.06	$98.11K ₿1.06
7170	Good Morning! GM	$0.00009841 ₿0.0000000010	-5.01	$97.91K ₿1.05	$0.0001036 ₿0.0000000010	$0.0000956 ₿0.0000000010	$599.53 ₿0.01	$97.91K ₿1.05	$97.91K ₿1.05
7180	@DOGE @DOGE	$0.00009731 ₿0.0000000010	-7.12	$97.24K ₿1.04	$0.0001047 ₿0.0000000010	$0.00009605 ₿0.0000000010	$188.44 ₿0	$97.24K ₿1.04	$97.24K ₿1.04
7181	Parex PRX	$0.003243 ₿0.000000034	-9.87	$97.18K ₿1.05	$0.003598 ₿0.000000039	$0.003239 ₿0.000000034	$23.43K ₿0.25	$134.63K ₿1.45	$97.18K ₿1.05
7184	The Resistance Cat $RECA	$0.009846 ₿0.00000010	-22.27	$96.91K ₿1.04	$0.01272 ₿0.00000013	$0.009219 ₿0.000000099	$1.87K ₿0.02	$98.25K ₿1.06	$96.91K ₿1.04
7186	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009685 ₿0.000000000010	-4.33	$96.86K ₿1.04	$0.000001019 ₿0.000000000010	$0.0000009677 ₿0.000000000010	$151.37 ₿0	$96.86K ₿1.04	$96.86K ₿1.04
7191	Flourishing AI AI	$0.004084 ₿0.000000043	-2.60	$96.79K ₿1.04	$0.004234 ₿0.000000045	$0.004063 ₿0.000000043	$184 ₿0	$224.61K ₿2.42	$96.79K ₿1.04
7193	ZooKeeper ZOO	$0.0002054 ₿0.0000000022	-23.47	$96.74K ₿1.04	$0.0002688 ₿0.0000000028	$0.0002051 ₿0.0000000022	$2.12K ₿0.02	$99.84K ₿1.07	$96.74K ₿1.04
7194	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7195	AntiMatter TUNE	$0.002908 ₿0.000000031	-0.02	$96.73K ₿1.04	$0.00302 ₿0.000000032	$0.002748 ₿0.000000029	$12.5K ₿0.13	$291.39K ₿3.13	$96.73K ₿1.04
7196	Moonray MNRY	$0.0004734 ₿0.0000000046	15.60	$96.55K ₿1.04	$0.0005494 ₿0.0000000059	$0.0004093 ₿0.0000000042	$33.77K ₿0.35	$434.74K ₿4.68	$96.55K ₿1.04
7199	Libra LIBRA	$0.00009637 ₿0.0000000010	-6.97	$96.36K ₿1.04	$0.0001039 ₿0.0000000010	$0.00009616 ₿0.0000000010	$314.95 ₿0	$96.36K ₿1.04	$96.36K ₿1.04
7200	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7204	Astrovault AXV	$0.0009977 ₿0.000000010	-3.33	$95.8K ₿1.03	$0.001032 ₿0.000000011	$0.0009897 ₿0.000000010	$248.71 ₿0	$221.51K ₿2.39	$95.8K ₿1.03
7206	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000055	-0.22	$95.63K ₿1.03	$0.000000000521 ₿0.0000000000000056	$0.000000000516 ₿0.0000000000000054	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7208	Hop Protocol HOP	$0.00127 ₿0.000000013	0.63	$95.58K ₿1.03	$0.001276 ₿0.000000013	$0.001254 ₿0.000000013	$8.71 ₿0	$1.27M ₿13.66	$95.58K ₿1.03
7209	Taurus TAURUS	$0.00009555 ₿0.0000000010	-5.49	$95.54K ₿1.03	$0.0001013 ₿0.0000000010	$0.0000945 ₿0.0000000010	$505.08 ₿0.01	$95.54K ₿1.03	$95.54K ₿1.03
7211	Virtu by Virtuals VIRTU	$0.00009556 ₿0.0000000010	-4.87	$95.45K ₿1.03	$0.0001008 ₿0.0000000010	$0.00009008 ₿0.00000000097	$31.01 ₿0	$95.45K ₿1.03	$95.45K ₿1.03
7214	Lumoz MOZ	$0.00006575 ₿0.00000000070	-6.68	$95.19K ₿1.02	$0.00007046 ₿0.00000000076	$0.00006575 ₿0.00000000070	$22.04 ₿0	$657.6K ₿7.07	$95.19K ₿1.02
7217	INFERNO INF	$0.00000003133 ₿0.00000000000033	-15.51	$95.03K ₿1.02	$0.00000003709 ₿0.00000000000038	$0.00000002992 ₿0.00000000000032	$538.47 ₿0.01	$95.03K ₿1.02	$95.03K ₿1.02
7218	BuildAI BUILD	$0.0107 ₿0.00000011	-0.02	$94.94K ₿1.02	$0.01073 ₿0.00000011	$0.0107 ₿0.00000011	$54.44 ₿0	$107.09K ₿1.15	$94.94K ₿1.02
7220	Uniswap Protocol UNI	$0.00009484 ₿0.0000000010	-9.14	$94.84K ₿1.02	$0.0001045 ₿0.0000000010	$0.00009176 ₿0.00000000099	$377.16 ₿0	$94.84K ₿1.02	$94.84K ₿1.02
7222	LEDOG (DOG) DOG	$0.000000004509 ₿0.000000000000048	-1.24	$94.74K ₿1.02	$0.00000000459 ₿0.000000000000049	$0.000000004504 ₿0.000000000000048	$335.22 ₿0	$94.74K ₿1.02	$94.74K ₿1.02
7230	Centience CENTS	$0.00009424 ₿0.0000000010	-6.09	$94.21K ₿1.01	$0.0001003 ₿0.0000000010	$0.00009364 ₿0.0000000010	$82.34K ₿0.89	$94.21K ₿1.01	$94.21K ₿1.01
7235	The Society Library SL	$0.000158 ₿0.0000000016	0.46	$93.7K ₿1	$0.0001588 ₿0.0000000017	$0.0001561 ₿0.0000000016	$78.8 ₿0	$156.92K ₿1.68	$93.7K ₿1
7240	Hana HANA	$0.00001049 ₿0.00000000011	0	$93.62K ₿0.98	$0	$0	$2.41 ₿0	$93.62K ₿0.98	$93.62K ₿0.98
7244	Olyverse OLY	$0.00004355 ₿0.00000000045	0	$93.52K ₿0.98	$0	$0	$3.29 ₿0	$217.73K ₿2.29	$93.52K ₿0.98
7249	Marine Moguls MOGUL	$34.31 ₿0.00036	-3.54	$92.85K ₿1	$35.66 ₿0.00038	$33.18 ₿0.00035	$844.12 ₿0.01	$341.8K ₿3.68	$92.85K ₿1
7253	ScarQuest SCAR	$0.00003249 ₿0.00000000034	-2.87	$92.59K ₿1	$0.00003347 ₿0.00000000035	$0.00003206 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7255	Crypterium CRPT	$0.001089 ₿0.000000011	15.30	$92.56K ₿0.99	$0.001098 ₿0.000000011	$0.0009447 ₿0.0000000098	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7256	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	42.44	$92.55K ₿0.83	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.0000000000000000070	$51.22K ₿0.46	$92.55K ₿0.83	$92.55K ₿0.83
7258	A2DAO ATD	$0.01018 ₿0.00000010	-1.07	$92.44K ₿0.99	$0.01029 ₿0.00000011	$0.009974 ₿0.00000010	$7.36 ₿0	$174.47K ₿1.88	$92.44K ₿0.99
7263	Suicune HSUI	$0.0003765 ₿0.0000000040	13.95	$92.26K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.99 ₿0	$92.26K ₿0.99	$92.26K ₿0.99
7277	Dash 2 Trade D2T	$0.0001932 ₿0.0000000020	0.48	$91.5K ₿0.97	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.4K ₿0.13	$193.23K ₿2.05	$91.5K ₿0.97
7278	Metavault Trade MVX	$0.0364 ₿0.00000039	-4.71	$91.47K ₿0.98	$0.03825 ₿0.00000040	$0.03569 ₿0.00000038	$348.92 ₿0	$145.61K ₿1.57	$91.47K ₿0.98
7282	UBXS UBXS	$0.001686 ₿0.000000018	0.43	$91.11K ₿0.98	$0.001802 ₿0.000000019	$0.001642 ₿0.000000017	$296.94 ₿0	$165.24K ₿1.78	$91.11K ₿0.98
7283	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7286	Vector ETH VETH	$3,406.96 ₿0.035	-0.45	$91.01K ₿0.96	$3,430.07 ₿0.035	$3,406.96 ₿0.035	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7288	Kerosene KEROSENE	$0.0004157 ₿0.0000000044	-4.29	$90.86K ₿0.98	$0.0004915 ₿0.0000000051	$0.0004118 ₿0.0000000044	$56.71K ₿0.61	$415.75K ₿4.47	$90.86K ₿0.98
7293	Rawr XD	$0.00009226 ₿0.00000000098	1.00	$90.53K ₿0.97	$0.00009273 ₿0.00000000099	$0.00009098 ₿0.00000000098	$61.39 ₿0	$90.53K ₿0.97	$90.53K ₿0.97
7294	Agent S S	$0.00009053 ₿0.00000000097	-8.29	$90.53K ₿0.97	$0.0001005 ₿0.0000000010	$0.00008679 ₿0.00000000093	$208.45 ₿0	$90.53K ₿0.97	$90.53K ₿0.97
7295	Lumos LUMOS	$0.00000007724 ₿0.00000000000082	3.89	$90.45K ₿0.97	$0.00000007821 ₿0.00000000000084	$0.0000000738 ₿0.00000000000079	$161.92 ₿0	$107.88K ₿1.16	$90.45K ₿0.97
7297	MEW WOOF DAO MWD	$0.00009034 ₿0.00000000097	-2.06	$90.4K ₿0.97	$0.00009249 ₿0.00000000099	$0.00008949 ₿0.00000000096	$319.48 ₿0	$90.4K ₿0.97	$90.4K ₿0.97
7299	Doge Inu DINU	$0.000000000181 ₿0.0000000000000019	0	$90.34K ₿0.95	$0	$0	$6.08 ₿0	$90.34K ₿0.95	$90.34K ₿0.95
7301	BABYLONG $BABYLONG	$0.00000009875 ₿0.0000000000010	-2.76	$90.27K ₿0.97	$0.0000001016 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$6.06 ₿0	$90.27K ₿0.97	$90.27K ₿0.97
7302	CatWifHat CATWIF	$0.0001003 ₿0.0000000010	0	$90.27K ₿0.95	$0	$0	$3.75 ₿0	$90.27K ₿0.95	$90.27K ₿0.95
7305	KDR KDR	$0.00597 ₿0.000000065	-14.54	$90.16K ₿0.99	$0.007196 ₿0.000000075	$0.006123 ₿0.000000065	$58.41 ₿0	$597.04K ₿6.59	$90.16K ₿0.99
7306	CHONKY [OLD] CHONKY	$0.0000001802 ₿0.0000000000019	-5.82	$90.11K ₿0.97	$0.0000001913 ₿0.0000000000020	$0.0000001776 ₿0.0000000000019	$439.79 ₿0	$90.11K ₿0.97	$90.11K ₿0.97
7309	Gamestarter GAME	$0.001267 ₿0.000000013	-23.77	$90K ₿0.97	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$26.58K ₿0.29	$126.78K ₿1.36	$90K ₿0.97
7317	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0	$0	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7318	YieldBricks YBR	$0.0003568 ₿0.0000000038	77.04	$89.66K ₿0.96	$0.0003605 ₿0.0000000038	$0.0001993 ₿0.0000000020	$9.47K ₿0.1	$253.36K ₿2.72	$89.66K ₿0.96
7319	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7323	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7328	Kira the Injective Cat KIRA	$0.000001289 ₿0.000000000013	-4.43	$89.26K ₿0.96	$0.000001359 ₿0.000000000014	$0.00000119 ₿0.000000000012	$20.38 ₿0	$89.26K ₿0.96	$89.26K ₿0.96
7330	KLAUS KLAUS	$0.00008912 ₿0.00000000095	-4.96	$89.17K ₿0.96	$0.00009409 ₿0.00000000099	$0.00008899 ₿0.00000000095	$312.31 ₿0	$89.17K ₿0.96	$89.17K ₿0.96
7338	Cancer CANCER	$0.00008899 ₿0.00000000095	-5.26	$88.99K ₿0.96	$0.00009417 ₿0.00000000098	$0.00008781 ₿0.00000000094	$501.53 ₿0.01	$88.99K ₿0.96	$88.99K ₿0.96
7343	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7345	Universe.XYZ XYZ	$0.0001195 ₿0.0000000012	0.50	$88.79K ₿0.96	$0.0001195 ₿0.0000000012	$0.0001181 ₿0.0000000012	$9.96 ₿0	$135.75K ₿1.47	$88.79K ₿0.96
7348	PowerTrade Fuel PTF	$0.003598 ₿0.000000038	-1.63	$88.7K ₿0.95	$0.0037 ₿0.000000039	$0.003576 ₿0.000000038	$49.51K ₿0.53	$1.44M ₿15.4	$88.7K ₿0.95
7349	Nothing NOT	$0.000000001658 ₿0.000000000000017	-15.64	$88.67K ₿0.95	$0.000000001989 ₿0.000000000000020	$0.000000001648 ₿0.000000000000017	$528.12 ₿0.01	$147.55K ₿1.59	$88.67K ₿0.95
7354	Zeek Coin MEOW	$0.0000001097 ₿0.0000000000011	-7.48	$88.49K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$76.42 ₿0	$109.82K ₿1.18	$88.49K ₿0.95
7356	Silly Dragon SILLY	$0.00008844 ₿0.00000000095	-0.13	$88.44K ₿0.95	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$202.16K ₿2.18	$88.44K ₿0.95	$88.44K ₿0.95
7366	Spike SPIKE	$0.0000002224 ₿0.0000000000023	0.53	$88K ₿0.95	$0.0000002225 ₿0.0000000000023	$0.0000002201 ₿0.0000000000023	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7367	Aries ARIES	$0.00008796 ₿0.00000000094	-5.49	$87.94K ₿0.95	$0.0000933 ₿0.00000000097	$0.00008563 ₿0.00000000091	$451.62 ₿0	$87.94K ₿0.95	$87.94K ₿0.95
7370	Orchai OCH	$0.01114 ₿0.00000011	23.76	$87.83K ₿0.95	$0.01126 ₿0.00000012	$0.006035 ₿0.000000064	$87.54 ₿0	$222.91K ₿2.4	$87.83K ₿0.95
7371	Sagittarius SAGIT	$0.00008784 ₿0.00000000094	-7.26	$87.81K ₿0.94	$0.00009553 ₿0.0000000010	$0.00008791 ₿0.00000000094	$497.35 ₿0.01	$87.81K ₿0.94	$87.81K ₿0.94
7372	Zack Morris ZACK	$0.0001014 ₿0.0000000010	-10.15	$87.8K ₿0.94	$0.0001129 ₿0.0000000011	$0.0001001 ₿0.0000000010	$1.8K ₿0.02	$87.8K ₿0.94	$87.8K ₿0.94
7373	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7374	Aegis Ai AEGIS	$0.0008769 ₿0.0000000094	-4.72	$87.69K ₿0.94	$0.0009232 ₿0.0000000096	$0.0008761 ₿0.0000000094	$75.32 ₿0	$87.69K ₿0.94	$87.69K ₿0.94
7377	Aquarius AQUARIUS	$0.0000876 ₿0.00000000094	-6.97	$87.61K ₿0.94	$0.00009459 ₿0.00000000099	$0.00008741 ₿0.00000000093	$322.02 ₿0	$87.61K ₿0.94	$87.61K ₿0.94
7379	Zoomer ZOOMER	$0.000001269 ₿0.000000000013	-4.28	$87.52K ₿0.94	$0.000001329 ₿0.000000000013	$0.000001179 ₿0.000000000012	$129.19 ₿0	$87.52K ₿0.94	$87.52K ₿0.94
7384	Pisces PISCES	$0.00008736 ₿0.00000000093	-7.68	$87.36K ₿0.95	$0.00009503 ₿0.00000000099	$0.00008697 ₿0.00000000093	$332.74 ₿0	$87.36K ₿0.95	$87.36K ₿0.95
7393	Position POSI	$0.001431 ₿0.000000015	-1.24	$86.85K ₿0.94	$0.001455 ₿0.000000015	$0.00141 ₿0.000000015	$519.89 ₿0.01	$131.43K ₿1.42	$86.85K ₿0.94
7395	AgentTank TANK	$0.00008679 ₿0.00000000092	-5.14	$86.78K ₿0.93	$0.00009195 ₿0.00000000096	$0.00008522 ₿0.00000000092	$8.75 ₿0	$86.78K ₿0.93	$86.78K ₿0.93
7396	Scorpio SCORPIO	$0.00008678 ₿0.00000000093	-8.19	$86.78K ₿0.93	$0.00009475 ₿0.00000000099	$0.00008648 ₿0.00000000092	$497.38 ₿0.01	$86.78K ₿0.93	$86.78K ₿0.93
7397	NFTb NFTB	$0.0001468 ₿0.0000000015	-1.10	$86.77K ₿0.93	$0.0001639 ₿0.0000000017	$0.0001465 ₿0.0000000015	$143.32 ₿0	$106.65K ₿1.15	$86.77K ₿0.93
7399	Hawk Tuah HAWKTUAH	$0.00009474 ₿0.0000000010	-6.25	$86.6K ₿0.93	$0.0001011 ₿0.0000000010	$0.00009385 ₿0.0000000010	$125.27K ₿1.35	$86.6K ₿0.93	$86.6K ₿0.93
7402	Leo LEO	$0.00008639 ₿0.00000000092	-6.68	$86.38K ₿0.94	$0.00009296 ₿0.00000000097	$0.00008618 ₿0.00000000092	$255.14 ₿0	$86.38K ₿0.94	$86.38K ₿0.94
7404	AIMERICA UAI	$0.00008647 ₿0.00000000093	0.50	$86.32K ₿0.93	$0.00008668 ₿0.00000000093	$0.00008524 ₿0.00000000091	$140.78 ₿0	$86.32K ₿0.93	$86.32K ₿0.93
7405	Capricorn CAPRICORN	$0.00008629 ₿0.00000000092	-8.18	$86.3K ₿0.93	$0.00009422 ₿0.00000000098	$0.00008611 ₿0.00000000092	$313.68 ₿0	$86.3K ₿0.93	$86.3K ₿0.93
7407	FECES FECES	$0.0001312 ₿0.0000000014	-5.72	$86.42K ₿0.93	$0.0001391 ₿0.0000000014	$0.0001297 ₿0.0000000013	$418.76 ₿0	$98.35K ₿1.06	$86.42K ₿0.93
7408	first reply SIRIUS	$0.00008924 ₿0.00000000095	-6.84	$86.14K ₿0.92	$0.00009579 ₿0.0000000010	$0.00008836 ₿0.00000000094	$234.38 ₿0	$86.14K ₿0.92	$86.14K ₿0.92
7415	Nothing VOID	$0.000086 ₿0.00000000092	2.85	$85.89K ₿0.93	$0.00008915 ₿0.00000000096	$0.00007755 ₿0.00000000083	$15.57K ₿0.17	$85.89K ₿0.93	$85.89K ₿0.93
7427	Colon COLON	$0.00008687 ₿0.00000000093	-0.21	$85.34K ₿0.92	$0.00008705 ₿0.00000000093	$0.00008689 ₿0.00000000093	$7.26 ₿0	$85.34K ₿0.92	$85.34K ₿0.92
7429	NFTFI NFTFI	$0.000402 ₿0.0000000048	29.91	$76.56K ₿0.92	$0.0009101 ₿0.0000000097	$0.0002997 ₿0.0000000032	$10.8K ₿0.12	$804.08K ₿9.62	$76.56K ₿0.92
7432	peanie PEANIE	$0.00008616 ₿0.00000000092	-4.92	$85.03K ₿0.92	$0.00009063 ₿0.00000000095	$0.00008435 ₿0.00000000090	$179.5 ₿0	$85.03K ₿0.92	$85.03K ₿0.92
7443	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7453	Guanciale by Virtuals GUAN	$0.00008495 ₿0.00000000093	-22.72	$84.11K ₿0.93	$0.0001139 ₿0.0000000011	$0.00008393 ₿0.00000000089	$57.93K ₿0.63	$84.11K ₿0.93	$84.11K ₿0.93
7455	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7457	Virgo VIRGO	$0.00008393 ₿0.00000000090	-8.99	$83.94K ₿0.9	$0.00009247 ₿0.00000000096	$0.00008375 ₿0.00000000090	$335.67 ₿0	$83.94K ₿0.9	$83.94K ₿0.9
7458	Cheyenne CHEYENNE	$0.0000858 ₿0.00000000091	-6.47	$83.89K ₿0.9	$0.00009176 ₿0.00000000096	$0.00008475 ₿0.00000000091	$21.21 ₿0	$83.89K ₿0.9	$83.89K ₿0.9
7459	Melon Dog MELON	$0.0002057 ₿0.0000000022	-9.63	$83.83K ₿0.9	$0.0002276 ₿0.0000000023	$0.0002034 ₿0.0000000021	$612.95 ₿0.01	$83.83K ₿0.9	$83.83K ₿0.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}