صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7136	Sonic Name Service SNS	$0.001937 ₿0.000000020	2.34	$99.69K ₿1.08	$0.001961 ₿0.000000021	$0.001848 ₿0.000000019	$162.68 ₿0	$189.12K ₿2.04	$99.69K ₿1.08
7140	sci-hub SCIHUB	$0.00009953 ₿0.0000000010	-4.90	$99.53K ₿1.07	$0.0001046 ₿0.0000000011	$0.00009906 ₿0.0000000010	$13.78K ₿0.15	$99.53K ₿1.07	$99.53K ₿1.07
7146	Koto KOTO	$0.00009984 ₿0.0000000010	-6.66	$99.34K ₿1.07	$0.0001075 ₿0.0000000011	$0.00009935 ₿0.0000000010	$222.49 ₿0	$99.34K ₿1.07	$99.34K ₿1.07
7147	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7149	ZAP ZAP	$0.0008514 ₿0.0000000091	-1.26	$99K ₿1.06	$0.0008623 ₿0.0000000093	$0.0008481 ₿0.0000000090	$18.28K ₿0.2	$298K ₿3.19	$99K ₿1.06
7152	Parex PRX	$0.003409 ₿0.000000035	-5.26	$98.82K ₿1.05	$0.003598 ₿0.000000039	$0.003198 ₿0.000000034	$23.89K ₿0.25	$136.91K ₿1.45	$98.82K ₿1.05
7153	Enjinstarter EJS	$0.00002385 ₿0.00000000025	-1.44	$98.75K ₿1.06	$0.00002434 ₿0.00000000026	$0.00002383 ₿0.00000000025	$11.97 ₿0	$117.78K ₿1.27	$98.75K ₿1.06
7157	Mittens MITTENS	$0.00009851 ₿0.0000000010	-17.62	$98.51K ₿1.06	$0.0001201 ₿0.0000000012	$0.00009511 ₿0.0000000010	$1.05K ₿0.01	$98.51K ₿1.06	$98.51K ₿1.06
7163	MAXX AI MXM	$0.0002833 ₿0.0000000030	-6.08	$97.98K ₿1.06	$0.0003027 ₿0.0000000031	$0.000282 ₿0.0000000030	$19.42 ₿0	$279.98K ₿3.03	$97.98K ₿1.06
7165	BaseSwap BSWAP	$0.01357 ₿0.00000014	-4.39	$97.92K ₿1.05	$0.01428 ₿0.00000014	$0.01338 ₿0.00000014	$632.08 ₿0.01	$135.78K ₿1.46	$97.92K ₿1.05
7166	Lucky Dog LUCKY	$0.00001256 ₿0.00000000013	-4.62	$97.8K ₿1.05	$0.00001319 ₿0.00000000013	$0.00001253 ₿0.00000000013	$8.14 ₿0	$97.8K ₿1.05	$97.8K ₿1.05
7177	Good Morning! GM	$0.00009723 ₿0.0000000010	-6.10	$97.2K ₿1.06	$0.0001035 ₿0.0000000010	$0.0000956 ₿0.0000000010	$854.27 ₿0.01	$97.2K ₿1.06	$97.2K ₿1.06
7184	Flourishing AI AI	$0.004082 ₿0.000000044	-2.64	$96.76K ₿1.04	$0.004234 ₿0.000000045	$0.004063 ₿0.000000043	$183.92 ₿0	$224.53K ₿2.42	$96.76K ₿1.04
7185	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7186	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009654 ₿0.000000000010	-4.85	$96.61K ₿1.04	$0.000001019 ₿0.000000000010	$0.000000966 ₿0.000000000010	$150.88 ₿0	$96.61K ₿1.04	$96.61K ₿1.04
7188	ZooKeeper ZOO	$0.0002051 ₿0.0000000022	-23.44	$96.58K ₿1.04	$0.0002684 ₿0.0000000028	$0.0002051 ₿0.0000000022	$2.11K ₿0.02	$99.68K ₿1.07	$96.58K ₿1.04
7189	Libra LIBRA	$0.00009597 ₿0.0000000010	-7.07	$95.97K ₿1.03	$0.0001038 ₿0.0000000010	$0.00009616 ₿0.0000000010	$313.67 ₿0	$95.97K ₿1.03	$95.97K ₿1.03
7190	Moonray MNRY	$0.0004252 ₿0.0000000045	-1.16	$96.39K ₿1.03	$0.0005494 ₿0.0000000059	$0.0004093 ₿0.0000000042	$35.22K ₿0.38	$434.03K ₿4.64	$96.39K ₿1.03
7194	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7195	Sakai Vault SAKAI	$0.0268 ₿0.00000029	-2.17	$98.69K ₿1.06	$0.02811 ₿0.00000030	$0.02645 ₿0.00000028	$11.53K ₿0.12	$219.7K ₿2.36	$98.69K ₿1.06
7197	@DOGE @DOGE	$0.00009658 ₿0.0000000010	-7.32	$96.51K ₿1.04	$0.0001047 ₿0.0000000010	$0.00009605 ₿0.0000000010	$187.56 ₿0	$96.51K ₿1.04	$96.51K ₿1.04
7201	Astrovault AXV	$0.0009967 ₿0.000000010	-3.41	$95.71K ₿1.03	$0.001032 ₿0.000000011	$0.0009897 ₿0.000000010	$258.13 ₿0	$221.3K ₿2.38	$95.71K ₿1.03
7202	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000055	-0.23	$95.63K ₿1.03	$0.000000000521 ₿0.0000000000000056	$0.000000000516 ₿0.0000000000000054	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7205	Taurus TAURUS	$0.00009516 ₿0.0000000010	-6.10	$95.16K ₿1.03	$0.0001013 ₿0.0000000010	$0.0000945 ₿0.0000000010	$503.04 ₿0.01	$95.16K ₿1.03	$95.16K ₿1.03
7207	Virtu by Virtuals VIRTU	$0.00009556 ₿0.0000000010	-5.02	$95.45K ₿1.03	$0.0001007 ₿0.0000000010	$0.00009008 ₿0.00000000097	$31.01 ₿0	$95.45K ₿1.03	$95.45K ₿1.03
7209	Lumoz MOZ	$0.00006575 ₿0.00000000070	-6.68	$95.19K ₿1.02	$0.00007046 ₿0.00000000076	$0.00006575 ₿0.00000000070	$22.04 ₿0	$657.6K ₿7.08	$95.19K ₿1.02
7214	Uniswap Protocol UNI	$0.00009484 ₿0.0000000010	-8.89	$94.84K ₿1.02	$0.000104 ₿0.0000000010	$0.00009176 ₿0.00000000099	$377.16 ₿0	$94.84K ₿1.02	$94.84K ₿1.02
7216	INFERNO INF	$0.00000003122 ₿0.00000000000032	-7.93	$94.68K ₿1	$0.00000003458 ₿0.00000000000036	$0.00000002992 ₿0.00000000000032	$397.73 ₿0.01	$94.68K ₿1	$94.68K ₿1
7218	BuildAI BUILD	$0.01067 ₿0.00000011	-0.34	$94.63K ₿1.02	$0.01073 ₿0.00000011	$0.01068 ₿0.00000011	$54.27 ₿0	$106.75K ₿1.15	$94.63K ₿1.02
7220	LEDOG (DOG) DOG	$0.000000004496 ₿0.000000000000048	-1.50	$94.43K ₿1.02	$0.00000000459 ₿0.000000000000049	$0.000000004496 ₿0.000000000000048	$334.35 ₿0	$94.43K ₿1.02	$94.43K ₿1.02
7225	Centience CENTS	$0.00009424 ₿0.0000000010	-6.10	$94.21K ₿1.01	$0.0001003 ₿0.0000000010	$0.00009364 ₿0.0000000010	$82.33K ₿0.89	$94.21K ₿1.01	$94.21K ₿1.01
7232	Hana HANA	$0.00001049 ₿0.00000000011	0	$93.62K ₿0.98	$0	$0	$2.41 ₿0	$93.62K ₿0.98	$93.62K ₿0.98
7234	Olyverse OLY	$0.00004355 ₿0.00000000045	0	$93.52K ₿0.98	$0	$0	$3.29 ₿0	$217.73K ₿2.29	$93.52K ₿0.98
7240	Dash 2 Trade D2T	$0.0001967 ₿0.0000000020	2.32	$93.17K ₿0.98	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.45K ₿0.13	$196.78K ₿2.08	$93.17K ₿0.98
7242	The Society Library SL	$0.0001568 ₿0.0000000016	-0.28	$93.01K ₿1.01	$0.0001588 ₿0.0000000017	$0.0001561 ₿0.0000000016	$78.21 ₿0	$155.75K ₿1.68	$93.01K ₿1.01
7247	ScarQuest SCAR	$0.00003249 ₿0.00000000034	-2.68	$92.59K ₿1	$0.00003343 ₿0.00000000035	$0.00003206 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7249	Crypterium CRPT	$0.001089 ₿0.000000011	15.30	$92.56K ₿0.99	$0.001098 ₿0.000000011	$0.0009447 ₿0.0000000098	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7251	A2DAO ATD	$0.01018 ₿0.00000010	-1.07	$92.44K ₿0.99	$0.01029 ₿0.00000011	$0.009974 ₿0.00000010	$7.36 ₿0	$174.47K ₿1.88	$92.44K ₿0.99
7254	Suicune HSUI	$0.0003765 ₿0.0000000040	13.95	$92.26K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.99 ₿0	$92.26K ₿0.99	$92.26K ₿0.99
7256	Hop Protocol HOP	$0.001224 ₿0.000000013	-2.99	$92.15K ₿1	$0.001276 ₿0.000000013	$0.00123 ₿0.000000013	$13.42 ₿0	$1.22M ₿13.25	$92.15K ₿1
7268	Kerosene KEROSENE	$0.0004131 ₿0.0000000044	-15.54	$91.44K ₿0.97	$0.0004915 ₿0.0000000051	$0.0004118 ₿0.0000000044	$56.06K ₿0.61	$418.38K ₿4.45	$91.44K ₿0.97
7269	Marine Moguls MOGUL	$33.78 ₿0.00036	-5.01	$91.43K ₿0.98	$35.66 ₿0.00038	$33.18 ₿0.00035	$825.88 ₿0.01	$336.57K ₿3.62	$91.43K ₿0.98
7273	The Resistance Cat $RECA	$0.00927 ₿0.000000099	-27.07	$91.24K ₿0.98	$0.01272 ₿0.00000013	$0.009219 ₿0.000000099	$1.98K ₿0.02	$92.5K ₿0.99	$91.24K ₿0.98
7275	Metavault Trade MVX	$0.03624 ₿0.00000039	-5.17	$91.21K ₿0.98	$0.03822 ₿0.00000040	$0.03569 ₿0.00000038	$347.44 ₿0	$145.21K ₿1.57	$91.21K ₿0.98
7278	UBXS UBXS	$0.001685 ₿0.000000018	0.42	$91.1K ₿0.98	$0.001802 ₿0.000000019	$0.001642 ₿0.000000017	$294.93 ₿0	$165.22K ₿1.78	$91.1K ₿0.98
7280	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7284	Vector ETH VETH	$3,406.96 ₿0.035	-0.62	$91.01K ₿0.96	$3,428.13 ₿0.035	$3,406.96 ₿0.035	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7286	Lumos LUMOS	$0.00000007728 ₿0.00000000000083	3.94	$90.5K ₿0.98	$0.00000007821 ₿0.00000000000084	$0.0000000738 ₿0.00000000000079	$162 ₿0	$107.93K ₿1.17	$90.5K ₿0.98
7288	MEW WOOF DAO MWD	$0.00009045 ₿0.00000000097	-2.18	$90.45K ₿0.97	$0.00009249 ₿0.00000000099	$0.00008949 ₿0.00000000096	$319.87 ₿0	$90.45K ₿0.97	$90.45K ₿0.97
7289	Doge Inu DINU	$0.000000000181 ₿0.0000000000000019	0	$90.34K ₿0.95	$0	$0	$6.08 ₿0	$90.34K ₿0.95	$90.34K ₿0.95
7292	BABYLONG $BABYLONG	$0.00000009857 ₿0.0000000000010	-2.94	$90.12K ₿0.97	$0.0000001015 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$6.05 ₿0	$90.12K ₿0.97	$90.12K ₿0.97
7297	Gamestarter GAME	$0.001269 ₿0.000000013	-23.68	$90.11K ₿0.97	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$26.61K ₿0.29	$126.93K ₿1.36	$90.11K ₿0.97
7299	Agent S S	$0.00009003 ₿0.00000000097	-10.03	$90.05K ₿0.97	$0.0001 ₿0.0000000010	$0.00008679 ₿0.00000000093	$186.43 ₿0	$90.05K ₿0.97	$90.05K ₿0.97
7306	YieldBricks YBR	$0.000357 ₿0.0000000038	79.08	$89.71K ₿0.97	$0.0003605 ₿0.0000000038	$0.0001993 ₿0.0000000020	$8.26K ₿0.1	$253.52K ₿2.73	$89.71K ₿0.97
7307	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0	$0	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7308	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7311	CHONKY [OLD] CHONKY	$0.0000001791 ₿0.0000000000019	-5.85	$89.55K ₿0.97	$0.0000001913 ₿0.0000000000020	$0.0000001776 ₿0.0000000000019	$457.03 ₿0	$89.55K ₿0.97	$89.55K ₿0.97
7312	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7313	Rawr XD	$0.00009161 ₿0.00000000099	0.28	$89.88K ₿0.97	$0.00009273 ₿0.00000000099	$0.00009098 ₿0.00000000098	$60.95 ₿0	$89.88K ₿0.97	$89.88K ₿0.97
7322	KLAUS KLAUS	$0.00008909 ₿0.00000000095	-5.21	$89.1K ₿0.96	$0.00009406 ₿0.00000000099	$0.00008899 ₿0.00000000095	$312.23 ₿0	$89.1K ₿0.96	$89.1K ₿0.96
7325	Cancer CANCER	$0.00008862 ₿0.00000000095	-5.87	$88.63K ₿0.96	$0.00009414 ₿0.00000000098	$0.00008781 ₿0.00000000094	$499.5 ₿0.01	$88.63K ₿0.96	$88.63K ₿0.96
7326	Silly Dragon SILLY	$0.00008904 ₿0.00000000095	0.64	$89.03K ₿0.95	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$201.93K ₿2.17	$89.03K ₿0.95	$89.03K ₿0.95
7330	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7331	Universe.XYZ XYZ	$0.0001195 ₿0.0000000012	0.39	$88.79K ₿0.96	$0.0001195 ₿0.0000000012	$0.0001181 ₿0.0000000012	$9.96 ₿0	$135.75K ₿1.47	$88.79K ₿0.96
7335	Kira the Injective Cat KIRA	$0.00000128 ₿0.000000000013	-5.25	$88.66K ₿0.96	$0.000001359 ₿0.000000000014	$0.00000119 ₿0.000000000012	$20.24 ₿0	$88.66K ₿0.96	$88.66K ₿0.96
7336	PowerTrade Fuel PTF	$0.003607 ₿0.000000038	-2.04	$88.64K ₿0.95	$0.0037 ₿0.000000039	$0.003576 ₿0.000000038	$50.26K ₿0.54	$1.44M ₿15.45	$88.64K ₿0.95
7339	KDR KDR	$0.005866 ₿0.000000062	-18.23	$88.58K ₿0.95	$0.007173 ₿0.000000075	$0.005824 ₿0.000000064	$57.39 ₿0	$586.61K ₿6.28	$88.58K ₿0.95
7340	Nothing NOT	$0.000000001652 ₿0.000000000000017	-16.56	$88.34K ₿0.95	$0.000000001989 ₿0.000000000000020	$0.000000001648 ₿0.000000000000017	$527.59 ₿0.01	$147K ₿1.59	$88.34K ₿0.95
7349	Zeek Coin MEOW	$0.0000001093 ₿0.0000000000011	-5.18	$88.29K ₿0.95	$0.0000001154 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$74.75 ₿0	$109.57K ₿1.18	$88.29K ₿0.95
7356	Spike SPIKE	$0.0000002224 ₿0.0000000000023	0.53	$88K ₿0.95	$0.0000002225 ₿0.0000000000023	$0.0000002201 ₿0.0000000000023	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7357	Aries ARIES	$0.0000876 ₿0.00000000094	-6.09	$87.58K ₿0.94	$0.0000933 ₿0.00000000097	$0.00008563 ₿0.00000000091	$449.79 ₿0	$87.58K ₿0.94	$87.58K ₿0.94
7358	Sagittarius SAGIT	$0.00008749 ₿0.00000000094	-8.39	$87.46K ₿0.94	$0.0000955 ₿0.0000000010	$0.00008767 ₿0.00000000094	$481.99 ₿0.01	$87.46K ₿0.94	$87.46K ₿0.94
7363	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7365	Aquarius AQUARIUS	$0.00008726 ₿0.00000000094	-7.73	$87.26K ₿0.94	$0.00009456 ₿0.00000000099	$0.00008741 ₿0.00000000093	$307.38 ₿0	$87.26K ₿0.94	$87.26K ₿0.94
7366	Orchai OCH	$0.01112 ₿0.00000011	32.48	$87.65K ₿0.94	$0.01126 ₿0.00000012	$0.006035 ₿0.000000064	$87.42 ₿0	$222.46K ₿2.39	$87.65K ₿0.94
7370	Aegis Ai AEGIS	$0.0008743 ₿0.0000000094	-5.19	$87.46K ₿0.94	$0.0009229 ₿0.0000000096	$0.0008729 ₿0.0000000094	$75.1 ₿0	$87.46K ₿0.94	$87.46K ₿0.94
7382	Pisces PISCES	$0.00008721 ₿0.00000000094	-7.77	$87.22K ₿0.95	$0.00009458 ₿0.00000000099	$0.00008697 ₿0.00000000093	$332.2 ₿0	$87.22K ₿0.95	$87.22K ₿0.95
7384	Zoomer ZOOMER	$0.00000126 ₿0.000000000013	-4.71	$87.2K ₿0.94	$0.000001329 ₿0.000000000013	$0.000001179 ₿0.000000000012	$127.5 ₿0	$87.2K ₿0.94	$87.2K ₿0.94
7389	Scorpio SCORPIO	$0.00008642 ₿0.00000000093	-8.77	$86.43K ₿0.93	$0.00009474 ₿0.00000000099	$0.00008648 ₿0.00000000092	$495.37 ₿0.01	$86.43K ₿0.93	$86.43K ₿0.93
7390	Position POSI	$0.00143 ₿0.000000015	-1.21	$86.77K ₿0.94	$0.001447 ₿0.000000015	$0.00141 ₿0.000000015	$515.76 ₿0.01	$131.31K ₿1.42	$86.77K ₿0.94
7392	Zack Morris ZACK	$0.0001007 ₿0.0000000010	-10.73	$87.16K ₿0.94	$0.0001128 ₿0.0000000011	$0.0001001 ₿0.0000000010	$1.8K ₿0.02	$87.16K ₿0.94	$87.16K ₿0.94
7394	Hawk Tuah HAWKTUAH	$0.00009464 ₿0.0000000010	-6.44	$86.5K ₿0.93	$0.0001011 ₿0.0000000010	$0.00009385 ₿0.0000000010	$125.15K ₿1.35	$86.5K ₿0.93	$86.5K ₿0.93
7398	Capricorn CAPRICORN	$0.00008595 ₿0.00000000092	-8.77	$85.95K ₿0.93	$0.0000942 ₿0.00000000098	$0.00008611 ₿0.00000000092	$312.41 ₿0	$85.95K ₿0.93	$85.95K ₿0.93
7399	AIMERICA UAI	$0.00008647 ₿0.00000000093	0.50	$86.32K ₿0.93	$0.00008668 ₿0.00000000093	$0.00008524 ₿0.00000000091	$140.78 ₿0	$86.32K ₿0.93	$86.32K ₿0.93
7400	Leo LEO	$0.00008624 ₿0.00000000093	-6.77	$86.24K ₿0.94	$0.00009252 ₿0.00000000097	$0.00008618 ₿0.00000000092	$254.73 ₿0	$86.24K ₿0.94	$86.24K ₿0.94
7405	FECES FECES	$0.0001305 ₿0.0000000014	-5.58	$85.98K ₿0.93	$0.0001387 ₿0.0000000014	$0.0001297 ₿0.0000000013	$430.18 ₿0	$97.86K ₿1.06	$85.98K ₿0.93
7406	Nothing VOID	$0.00008608 ₿0.00000000092	2.71	$85.8K ₿0.93	$0.00008915 ₿0.00000000096	$0.00007755 ₿0.00000000083	$15.54K ₿0.17	$85.8K ₿0.93	$85.8K ₿0.93
7417	AgentTank TANK	$0.00008569 ₿0.00000000092	-6.28	$85.25K ₿0.93	$0.00009191 ₿0.00000000096	$0.00008522 ₿0.00000000092	$9.6 ₿0	$85.25K ₿0.93	$85.25K ₿0.93
7422	first reply SIRIUS	$0.00008857 ₿0.00000000095	-7.44	$85.5K ₿0.92	$0.00009574 ₿0.0000000010	$0.00008817 ₿0.00000000094	$232.64 ₿0	$85.5K ₿0.92	$85.5K ₿0.92
7423	Guanciale by Virtuals GUAN	$0.00008595 ₿0.00000000091	-21.20	$85.05K ₿0.92	$0.0001139 ₿0.0000000011	$0.00008393 ₿0.00000000089	$58.67K ₿0.62	$85.05K ₿0.92	$85.05K ₿0.92
7424	Colon COLON	$0.00008666 ₿0.00000000093	-0.47	$85.05K ₿0.91	$0.00008705 ₿0.00000000093	$0.00008663 ₿0.00000000093	$7.24 ₿0	$85.05K ₿0.91	$85.05K ₿0.91
7427	CatWifHat CATWIF	$0.00009485 ₿0.0000000010	-0.21	$85.34K ₿0.92	$0.00009548 ₿0.0000000010	$0.00009437 ₿0.0000000010	$22.85 ₿0	$85.34K ₿0.92	$85.34K ₿0.92
7431	peanie PEANIE	$0.00008553 ₿0.00000000092	-5.07	$84.84K ₿0.92	$0.00009056 ₿0.00000000095	$0.00008435 ₿0.00000000090	$178.23 ₿0	$84.84K ₿0.92	$84.84K ₿0.92
7438	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7446	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7447	Virgo VIRGO	$0.00008359 ₿0.00000000090	-9.57	$83.6K ₿0.9	$0.00009244 ₿0.00000000096	$0.00008375 ₿0.00000000090	$334.31 ₿0	$83.6K ₿0.9	$83.6K ₿0.9
7453	Weird Medieval Memes WMM	$0.00008378 ₿0.00000000089	-5.16	$83.78K ₿0.9	$0.00008838 ₿0.00000000092	$0.00008187 ₿0.00000000088	$7.63 ₿0	$83.78K ₿0.9	$83.78K ₿0.9
7465	MollarsToken MOLLARS	$0.01195 ₿0.00000012	-1.18	$83.23K ₿0.9	$0.01209 ₿0.00000013	$0.01189 ₿0.00000012	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7466	Melon Dog MELON	$0.0002042 ₿0.0000000022	-9.72	$83.21K ₿0.9	$0.0002275 ₿0.0000000023	$0.0002034 ₿0.0000000021	$544.97 ₿0.01	$83.21K ₿0.9	$83.21K ₿0.9
7468	Floos FLS	$0.00008985 ₿0.00000000097	-0.24	$83.04K ₿0.9	$0.00009127 ₿0.00000000098	$0.00008982 ₿0.00000000096	$66.43 ₿0	$83.04K ₿0.9	$83.04K ₿0.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}