صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10440	StellaryAI STELAI	$0.00001137 ₿0.00000000017	0	$7.6K ₿0.12	$0	$0	$1.29 ₿0	$10.47K ₿0.16	$7.6K ₿0.12
10446	Vault Terminal VAULT	$0.000007869 ₿0.00000000012	0	$7.58K ₿0.12	$0	$0	$5.45 ₿0	$7.58K ₿0.12	$7.58K ₿0.12
10479	LOGOSAI LOGOS	$0.00000742 ₿0.00000000012	0	$7.41K ₿0.13	$0	$0	$21.39 ₿0	$7.41K ₿0.13	$7.41K ₿0.13
10539	Bao Finance V2 BAO	$0.00002016 ₿0.00000000030	0	$7.18K ₿0.11	$0	$0	$2.68 ₿0	$28.7K ₿0.43	$7.18K ₿0.11
10549	Charged Particles IONX	$0.00007161 ₿0.0000000012	0	$7.16K ₿0.12	$0	$0	$1.9 ₿0	$7.16K ₿0.12	$7.16K ₿0.12
10556	End Federal Reserve EFR	$0.000007119 ₿0.00000000011	0	$7.12K ₿0.12	$0	$0	$12.18 ₿0	$7.12K ₿0.12	$7.12K ₿0.12
10570	Suicy the Seal SUICY	$0.00000707 ₿0.00000000011	0	$7.07K ₿0.12	$0	$0	$16.65 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10582	WibWob WIBWOB	$0.00000716 ₿0.00000000011	-6.62	$7.07K ₿0.12	$0.000007679 ₿0.00000000012	$0.00000714 ₿0.00000000011	$310.07 ₿0.01	$7.07K ₿0.12	$7.07K ₿0.12
10618	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10619	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	-0.21	$6.87K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$4.03 ₿0	$6.87K ₿0.11	$6.87K ₿0.11
10625	Frox FROX	$0.000006849 ₿0.00000000011	0	$6.84K ₿0.12	$0	$0	$2.52 ₿0	$6.84K ₿0.12	$6.84K ₿0.12
10631	Pigeon Tech [OLD] GOVAI	$0.000006819 ₿0.00000000010	0	$6.82K ₿0.11	$0	$0	$9.9 ₿0	$6.82K ₿0.11	$6.82K ₿0.11
10646	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10651	Plankton in Pain AAAHHM	$0.000006749 ₿0.00000000011	0	$6.75K ₿0.11	$0	$0	$216.35 ₿0	$6.75K ₿0.11	$6.75K ₿0.11
10663	NFTBooks NFTBS	$0.000000000127 ₿0.0000000000000020	2.28	$6.73K ₿0.11	$0.00000000013 ₿0.0000000000000020	$0.000000000124 ₿0.0000000000000020	$5.48 ₿0	$12.67K ₿0.21	$6.73K ₿0.11
10667	Blank BLANK	$0.0001612 ₿0.0000000026	5.60	$6.7K ₿0.11	$0.0001613 ₿0.0000000026	$0.0001526 ₿0.0000000024	$153.87 ₿0	$20.15K ₿0.33	$6.7K ₿0.11
10678	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10707	Mind Zero MIND	$0.00000661 ₿0.00000000010	0	$6.6K ₿0.1	$0	$0	$7.19 ₿0	$6.6K ₿0.1	$6.6K ₿0.1
10724	Buttercat BUTT	$0.000006549 ₿0.00000000010	0	$6.55K ₿0.1	$0	$0	$49.62 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10732	Bao Finance BAO	$0.00000008896 ₿0.0000000000014	4.38	$6.53K ₿0.11	$0.00000008968 ₿0.0000000000014	$0.00000008517 ₿0.0000000000014	$7 ₿0	$87.58K ₿1.43	$6.53K ₿0.11
10745	Astheria HERIA	$0.00000653 ₿0.00000000010	0	$6.47K ₿0.11	$0	$0	$13.51 ₿0	$6.47K ₿0.11	$6.47K ₿0.11
10748	Cheshire Grin GRIN	$0.000006479 ₿0.00000000010	0	$6.47K ₿0.11	$0	$0	$1.49 ₿0	$6.47K ₿0.11	$6.47K ₿0.11
10752	hit meeee upp HMU	$0.000006469 ₿0.00000000010	26.29	$6.46K ₿0.11	$0.00000697 ₿0.00000000011	$0.00000512 ₿0.000000000083	$1.64K ₿0.03	$6.46K ₿0.11	$6.46K ₿0.11
10776	Mean DAO MEAN	$0.00003262 ₿0.00000000053	0.37	$6.39K ₿0.1	$0.0000327 ₿0.00000000054	$0.00003244 ₿0.00000000052	$5.98 ₿0	$6.85K ₿0.11	$6.39K ₿0.1
10780	MORRIS MORRIS	$0.000006379 ₿0.00000000010	0	$6.37K ₿0.11	$0	$0	$1.02 ₿0	$6.37K ₿0.11	$6.37K ₿0.11
10804	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10816	OpMentis OPM	$0.00007969 ₿0.0000000012	0	$6.26K ₿0.1	$0	$0	$6.82 ₿0	$7.97K ₿0.12	$6.26K ₿0.1
10831	INVITE Token INVITE	$0.0001235 ₿0.0000000020	-0.32	$6.18K ₿0.1	$0.0001239 ₿0.0000000020	$0.0001235 ₿0.0000000019	$304.38 ₿0	$61.77K ₿1.01	$6.18K ₿0.1
10859	SUMI SUMI	$0.000006139 ₿0.000000000092	0	$6.09K ₿0.09	$0	$0	$2.82 ₿0	$6.09K ₿0.09	$6.09K ₿0.09
10880	Red Siberian Husky KOVU	$0.00000601 ₿0.00000000010	0	$6.01K ₿0.1	$0	$0	$0.99 ₿0	$6.01K ₿0.1	$6.01K ₿0.1
10885	Love Monster LOVE	$0.000001329 ₿0.000000000022	0	$6K ₿0.1	$0	$0	$13.8 ₿0	$6K ₿0.1	$6K ₿0.1
10898	PUMLx PUMLX	$0.00004815 ₿0.00000000082	0	$5.97K ₿0.1	$0	$0	$1.18 ₿0	$23.85K ₿0.41	$5.97K ₿0.1
10919	GoodBoy GOODBOY	$0.00000589 ₿0.000000000098	0	$5.89K ₿0.1	$0	$0	$5.89 ₿0	$5.89K ₿0.1	$5.89K ₿0.1
10929	ABDS Token ABDS	$0.0003941 ₿0.0000000064	0.82	$5.86K ₿0.1	$0.0003942 ₿0.0000000064	$0.0003909 ₿0.0000000063	$3.7 ₿0	$39.42K ₿0.64	$5.86K ₿0.1
10957	Naym NAYM	$0.00005287 ₿0.00000000085	0.01*	$5.76K ₿0.09	$0.00005292 ₿0.00000000088	$0.00005287 ₿0.00000000085	$8.82 ₿0	$52.87K ₿0.86	$5.76K ₿0.09
10963	Osean OSEAN	$0.000006739 ₿0.00000000011	0	$5.73K ₿0.1	$0	$0	$4.33 ₿0	$6.61K ₿0.11	$5.73K ₿0.1
11001	DePINs DEPINS	$0.0000003592 ₿0.0000000000061	0	$5.59K ₿0.1	$0	$0	$0.63 ₿0	$5.59K ₿0.1	$5.59K ₿0.1
11066	MPRO Lab MPRO	$0.0003173 ₿0.0000000053	0	$5.4K ₿0.09	$0	$0	$1.71 ₿0	$17.54K ₿0.3	$5.4K ₿0.09
11148	JELLY AI JAI	$0.0000005142 ₿0.0000000000079	0	$5.14K ₿0.08	$0	$0	$10.32 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
11191	Dmail Network DMAIL	$0.00005415 ₿0.00000000091	0	$5.02K ₿0.09	$0	$0	$7.3 ₿0	$5.02K ₿0.09	$5.02K ₿0.09
11193	Hot Doge HOTDOGE	$0.00000502 ₿0.000000000081	5.00	$5.01K ₿0.08	$0.000005049 ₿0.000000000082	$0.000004729 ₿0.000000000078	$5.17 ₿0	$5.01K ₿0.08	$5.01K ₿0.08
11240	Chonk the Frog CHONK	$0.000005339 ₿0.000000000083	0	$4.89K ₿0.08	$0	$0	$17.17 ₿0	$4.89K ₿0.08	$4.89K ₿0.08
11325	Abi ABI	$0.00000465 ₿0.000000000076	0	$4.65K ₿0.08	$0	$0	$56.38 ₿0	$4.65K ₿0.08	$4.65K ₿0.08
11406	Cyberpunk City CYBER	$0.0001171 ₿0.0000000019	0.38	$4.38K ₿0.07	$0.0001188 ₿0.0000000019	$0.0001144 ₿0.0000000018	$0.01 ₿0	$11K ₿0.18	$4.38K ₿0.07
11443	OPX LIVE OPXL	$0.000004289 ₿0.000000000071	0	$4.29K ₿0.07	$0	$0	$1.64 ₿0	$4.29K ₿0.07	$4.29K ₿0.07
11486	PowerTrade Fuel PTF	$0.0001698 ₿0.0000000027	-0.01	$4.17K ₿0.07	$0.0001699 ₿0.0000000028	$0.0001697 ₿0.0000000027	$56.84K ₿0.92	$67.92K ₿1.11	$4.17K ₿0.07
11495	Fuku FUKU	$0.00000415 ₿0.000000000069	0	$4.15K ₿0.07	$0	$0	$1.41 ₿0	$4.15K ₿0.07	$4.15K ₿0.07
11506	Tyler TYLER	$0.00004605 ₿0.00000000073	0	$4.12K ₿0.07	$0	$0	$52.79 ₿0	$4.12K ₿0.07	$4.12K ₿0.07
11513	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11514	BloodLoop $BLS	$0.00008425 ₿0.0000000013	-0.01*	$4.09K ₿0.07	$0.00008425 ₿0.0000000013	$0.00008425 ₿0.0000000013	$1 ₿0	$29.49K ₿0.48	$4.09K ₿0.07
11534	monkey sol inu MSI	$0.00000404 ₿0.000000000061	0	$4.04K ₿0.06	$0	$0	$145.36 ₿0	$4.04K ₿0.06	$4.04K ₿0.06
11579	GOOFY GOOFY	$0.000005609 ₿0.000000000093	0	$3.93K ₿0.07	$0	$0	$1.42 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
11624	ROFLcopter $ROFL	$0.000006549 ₿0.00000000010	0	$3.81K ₿0.06	$0	$0	$17.3 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11642	Splash Dog BUSTER	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$1.26 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11669	Feenix FEENIX	$0.000004629 ₿0.000000000078	0	$3.71K ₿0.06	$0	$0	$5.26 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11673	Rewardable REWARD	$0.00001491 ₿0.00000000024	0	$3.7K ₿0.06	$0	$0	$49.17 ₿0	$14.92K ₿0.25	$3.7K ₿0.06
11676	MangoMan Intelligent MMIT	$0.00000000002 ₿0.00000000000000032	13.27	$3.68K ₿0.06	$0.00000000003 ₿0.00000000000000049	$0.000000000018 ₿0.00000000000000029	$43.24 ₿0	$42.43K ₿0.69	$3.68K ₿0.06
11677	Mute MUTE	$0.00009199 ₿0.0000000014	1.76	$3.68K ₿0.06	$0.0000926 ₿0.0000000014	$0.0000904 ₿0.0000000014	$3.68 ₿0	$3.68K ₿0.06	$3.68K ₿0.06
11756	High AF ATH	$0.000003499 ₿0.000000000059	0	$3.5K ₿0.06	$0	$0	$11.91 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11760	Meme TrumpCoin TRUMP	$0.0000000519 ₿0.00000000000085	0	$3.49K ₿0.06	$0	$0	$1.09 ₿0	$3.51K ₿0.06	$3.49K ₿0.06
11765	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11775	Hot Cross HOTCROSS	$0.00003105 ₿0.00000000050	1.92	$3.46K ₿0.06	$0.00003131 ₿0.00000000050	$0.00003036 ₿0.00000000050	$2.85 ₿0	$15.53K ₿0.25	$3.46K ₿0.06
11789	MUT MUT	$0.000003549 ₿0.000000000054	0	$3.42K ₿0.05	$0	$0	$1.43 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
11828	Dojo Protocol DOAI	$0.00000742 ₿0.00000000012	0	$3.33K ₿0.06	$0	$0	$1 ₿0	$7.42K ₿0.13	$3.33K ₿0.06
11855	AicroStrategy [Old] AISTR	$0.00000299 ₿0.000000000048	-10.21	$3.29K ₿0.05	$0.00000366 ₿0.000000000059	$0.000002229 ₿0.000000000036	$47.82 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
11891	El Dorito DORITO	$0.00009628 ₿0.0000000015	0	$3.21K ₿0.05	$0	$0	$3.64 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
11895	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11898	Dechat DECHAT	$0.0008622 ₿0.000000014	-5.00	$3.19K ₿0.05	$0.0009075 ₿0.000000015	$0.0008588 ₿0.000000013	$2.94 ₿0	$21.56K ₿0.35	$3.19K ₿0.05
11956	Based Bario BARIO	$0.00000308 ₿0.000000000048	0	$3.08K ₿0.05	$0	$0	$2.59 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
11961	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
12082	BIG JIM BIGJIM	$0.000000002813 ₿0.000000000000046	3.21	$2.78K ₿0.05	$0.000000002852 ₿0.000000000000046	$0.000000002725 ₿0.000000000000044	$6.5 ₿0	$2.78K ₿0.05	$2.78K ₿0.05
12090	Thorstarter XRUNE	$0.00002411 ₿0.00000000039	4.28	$2.75K ₿0.04	$0.00002445 ₿0.00000000039	$0.00002301 ₿0.00000000038	$5.69 ₿0	$12.91K ₿0.21	$2.75K ₿0.04
12179	YOUR AI YOURAI	$0.00005581 ₿0.00000000094	0	$2.57K ₿0.04	$0	$0	$5.97 ₿0	$55.82K ₿0.94	$2.57K ₿0.04
12224	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12227	Memeerkat MKAT	$0.000002409 ₿0.000000000039	4.54	$2.41K ₿0.04	$0.00000251 ₿0.000000000041	$0.00000228 ₿0.000000000037	$1.96 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12257	CLAPCAT $CLAP	$0.00000299 ₿0.000000000045	0	$2.38K ₿0.04	$0	$0	$20.89 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12371	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12457	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12570	Spintop SPIN	$0.000003029 ₿0.000000000050	0	$1.16K ₿0.02	$0	$0	$1.14 ₿0	$2.26K ₿0.04	$1.16K ₿0.02
12576	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12585	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12615	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	0	$688.05 ₿0.01	$0	$0	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12640	GHOST by McAfee GHOST	$0.00001058 ₿0.000000081	-99.95	$311.63 ₿2.4	$0.02143 ₿0.00000034	$0.004149 ₿0.000000067	$3.81K ₿0.08	$311.63 ₿2.4	$311.63 ₿2.4
12761	Ooki OOKI	$0.000000000004 ₿0.000000000000000066	-0.01*	$0.04 ₿0	$0.000000000004 ₿0.000000000000000066	$0.000000000004 ₿0.000000000000000065	$8.49 ₿0	$23.02K ₿0.38	$0.04 ₿0
12763	Taraxa TARA	$0 ₿0.0000000000000000050	1.11	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000040	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000019	0.23	$0 ₿0	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000019	$1.41K ₿0.02	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}