Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.95B
إجمالي حجم التداول
BTC 59.80%     ETH 7.87%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3955 AiMalls  AIT $1.19
₿0.000067
2.55 $587.89K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$57.21K
₿5.04
$973.21K
₿56.24
$587.89K
₿21.03
التنبؤ بسعر AiMalls(ait)
3956 Sphere Finance  SPHERE $0.00007663
₿0.0000000077
-1.13 $587.75K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$34.14
₿0.01
$686.75K
₿69.79
$587.75K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3958 Balls of Fate  BOF $0.0005865
-13.12 $586.28K
$0.0006799
$0.0005194
$17.29K
$586.28K
$586.28K
التنبؤ بسعر Balls of Fate(bof)
3959 Cost Hot Dog  COST $0.0006176
-0.45 $585.94K
$0.000624
$0.0005914
$3.35K
$585.94K
$585.94K
التنبؤ بسعر Cost Hot Dog(cost)
3960 MoonEdge  MOONED $0.00292
₿0.00000029
-0.85 $584.58K
₿38.87
$0.00295
₿0.00000029
$0.002842
₿0.00000027
$13.4K
₿0.24
$584.58K
₿58.06
$584.58K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3962 MetaZero  MZERO $0.005808
₿0.0000035
13.42 $583.42K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$33.46K
₿10.91
$583.42K
$583.42K
₿0
التنبؤ بسعر MetaZero(mzero)
3964 Wrapped BMX Liquidity Token  WBLT $0.9613
₿0.000020
0.58 $580.86K
₿12.17
$0.9714
₿0.000020
$0.9504
₿0.000019
$29.97K
₿0.65
$580.86K
₿12.17
$580.86K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3965 Uno Re  UNO $0.004347
₿0.00000096
-1.65 $580.41K
₿78.98
$0.004446
₿0.0000010
$0.004308
₿0.00000096
$104.38K
₿7.47
$1.38M
₿369.82
$580.41K
₿78.98
التنبؤ بسعر Uno Re(uno)
3967 Talis Protocol  TALIS $0.001498
₿0.00000030
-1.76 $578.67K
₿46.99
$0.001536
₿0.00000031
$0.001489
₿0.00000029
$1.65
₿0.33
$1.5M
₿309.24
$578.67K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3968 DefiPlaza  DFP2 $0.008672
₿0.00000094
-1.40 $578.56K
₿63.04
$0.008876
₿0.00000097
$0.008609
₿0.00000093
$2.43K
₿0.39
$578.56K
₿63.28
$578.56K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3970 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004924
₿0.0000000059
$0.0003995
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3973 AI Market Compass  AIM $0.01456
3.22 $575.94K
$0.0146
$0.01409
$1.04K
$940.08K
$575.94K
التنبؤ بسعر AI Market Compass(aim)
3974 Speciex  SPEX $0.002315
₿0.000000066
2.41 $575.86K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$109.5K
₿0.23
$3.44M
₿99.42
$575.86K
₿9.94
التنبؤ بسعر Speciex(spex)
3975 Genius  GENI $0.0000019
₿0.000000000074
38.28 $575.53K
₿20.61
$0.000002449
₿0.000000000078
$0.000001379
₿0.000000000066
$2.62K
₿0.03
$1.13M
$575.53K
₿20.61
التنبؤ بسعر Genius(geni)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008408
₿0.00000010
$0.007498
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 XODEX  XODEX $0.00008237
₿0.0000000036
2.35 $575.52K
₿0
$0.00008283
₿0.0000000038
$0.00007969
₿0.0000000033
$111.11K
₿0.87
$764.59K
₿36.87
$575.52K
₿0
التنبؤ بسعر XODEX(xodex)
3977 Changex  CHANGE $0.002841
₿0.000000081
0.51 $575.02K
₿16.53
$0.002848
₿0.000000081
$0.002772
₿0.000000074
$18.13K
₿0.52
$1.14M
₿32.65
$575.02K
₿16.53
التنبؤ بسعر Changex(change)
3978 Trava Finance  TRAVA $0.0001418
₿0.000000010
-0.68 $574.15K
₿26.33
$0.0001433
₿0.000000011
$0.0001411
₿0.0000000098
$38.11K
₿20.13
$709.96K
₿50.79
$574.15K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3979 UniLayer  LAYER $0.01933
₿0.0000016
-0.14 $573.34K
₿43.12
$0.01944
₿0.0000018
$0.01921
₿0.0000016
$23.66K
₿6.82
$774.3K
₿65.65
$573.34K
₿43.12
التنبؤ بسعر UniLayer(layer)
3980 Shyft Network  SHFT $0.0002578
₿0.00000012
-0.01* $573.34K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2.12K
₿0.81
$650.15K
₿311.19
$573.34K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3981 Tokoin  TOKO $0.0003073
₿0.000000018
-2.27 $572.7K
₿10.95
$0.0003168
₿0.000000018
$0.0002952
₿0.000000018
$139.8K
₿2.51
$612.21K
₿37.63
$572.7K
₿10.95
التنبؤ بسعر Tokoin(toko)
3982 Vainguard  VAIN $0.0005712
-0.76 $570.94K
$0.0005813
$0.0005551
$90.82
$570.94K
$570.94K
التنبؤ بسعر Vainguard(vain)
3983 Heroes of NFT  HON $0.006976
₿0.00000026
-1.42 $570.71K
₿19.44
$0.007184
₿0.00000027
$0.006912
₿0.00000026
$735.62
₿0.18
$1.4M
₿53.64
$570.71K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3984 ApeBond  ABOND $0.001491
₿0.00000044
0.09 $570.56K
₿69.67
$0.001497
₿0.00000046
$0.001397
₿0.00000043
$34.13K
₿0.48
$682.63K
₿203.39
$570.56K
₿69.67
التنبؤ بسعر ApeBond(abond)
3986 Clipper SAIL  SAIL $0.001005
₿0.00000025
-0.76 $569.03K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$42.65K
₿1.31
$1.01M
₿255.36
$569.03K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3988 Spintria  SP $0.01093
1.86 $567.28K
$0.01107
$0.01056
$13.39K
$9.78M
$567.28K
التنبؤ بسعر Spintria(sp)
3989 Auroracoin  AUR $0.02865
₿0.00000084
-29.90 $567.08K
₿16.83
$0.0411
₿0.00000096
$0.02849
₿0.00000084
$18.95
₿0
$602.38K
₿17.88
$567.08K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3992 Hummingbot  HBOT $0.00102
₿0.000000047
-0.44 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3993 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.93
₿0.000059
$4.88
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,861.28
₿0.022
$1,609.94
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Phavercoin  SOCIAL $0.0001771
-0.57 $563.89K
$0.0001811
$0.0001761
$86.87K
$1.76M
$563.89K
التنبؤ بسعر Phavercoin(social)
3998 Neiro  NEIRO $0.000568
-1.85 $561.41K
$0.0005816
$0.0005552
$325K
$561.41K
$561.41K
التنبؤ بسعر Neiro(neiro)
3999 1ART  1ART $0.001781
₿0.00000013
35.09 $560.76K
₿30.77
$0.002
₿0.00000014
$0.001318
₿0.00000013
$4.38K
₿0.43
$829.62K
$560.76K
₿30.77
التنبؤ بسعر 1ART(1art)
4001 WASSIE  WASSIE $0.0000008156
₿0.00000000010
0.22 $559.42K
₿0
$0.0000008205
₿0.00000000011
$0.000000799
₿0.00000000010
$81.43
₿0.57
$559.42K
₿74.52
$559.42K
₿0
التنبؤ بسعر WASSIE(wassie)
4002 Wanaka Farm  WANA $0.003208
₿0.000000074
-0.36 $559.42K
₿11.48
$0.003233
₿0.000000074
$0.003195
₿0.000000072
$6.27
₿0
$1.61M
₿37.38
$559.42K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4003 Coldstack  CLS $0.03074
₿0.0000034
0.37 $559.41K
₿62.25
$0.03078
₿0.0000034
$0.03024
₿0.0000032
$32.86K
₿2.11
$1.53M
₿170.38
$559.41K
₿62.25
التنبؤ بسعر Coldstack(cls)
4004 Lumos  LUMOS $0.0000004752
-1.18 $559.33K
$0.0000004886
$0.0000004685
$1.48K
$667.68K
$559.33K
التنبؤ بسعر Lumos(lumos)
4005 PREME Token  PREME $0.004472
₿0.00000011
3.87 $559.2K
₿0
$0.004479
₿0.00000011
$0.004299
₿0.00000010
$22.48K
₿1.49
$1.06M
₿27.57
$559.2K
₿0
التنبؤ بسعر PREME Token(preme)
4007 Success Kid  SKID $0.006293
₿0.0000011
-0.63 $558.89K
₿0
$0.006533
₿0.0000012
$0.005981
₿0.00000093
$3.25K
₿4.71
$558.89K
₿99.63
$558.89K
₿0
التنبؤ بسعر Success Kid(skid)
4009 VPS Ai  VPS $0.006313
₿0.00000060
3.01 $556.83K
₿52.92
$0.006324
₿0.00000066
$0.006122
₿0.00000051
$1.04K
₿1.81
$632.46K
₿60.1
$556.83K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4010 Cindicator  CND $0.0002883
₿0.000000010
-0.47 $555.99K
₿20.81
$0.0002901
₿0.000000023
$0.0002881
₿0.000000010
$66.71
₿0
$576.37K
₿21.57
$555.99K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4013 MISATO  MISATO $0.0005554
-8.39 $555.76K
$0.0006137
$0.0005416
$2.07K
$555.76K
$555.76K
التنبؤ بسعر MISATO(misato)
4014 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-0.53 $555.36K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$453.81K
₿18.84
$779.44K
₿76.42
$555.36K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4015 PlutusDAO  PLS $0.01185
₿0.00000061
0.54 $554.65K
₿6.63
$0.01189
₿0.00000064
$0.01168
₿0.00000060
$807.22
₿0.21
$1.19M
₿61.18
$554.65K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4018 bitSmiley  SMILE $0.02263
0.37 $552.6K
$0.02284
$0.02231
$169.46K
$4.74M
$552.6K
التنبؤ بسعر bitSmiley(smile)
4020 PUCCA  $PUCCA $0.0006582
-0.34 $552.46K
$0.0006646
$0.000633
$173.34
$552.46K
$552.46K
التنبؤ بسعر PUCCA($pucca)
4021 Zoomer  ZOOMER $0.000007989
₿0.00000000069
0.80 $551.88K
₿47.73
$0.000008029
₿0.00000000072
$0.00000775
₿0.00000000067
$419.86
₿0.58
$551.88K
₿47.73
$551.88K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4022 Aion  AION $0.001009
₿0.000000031
0.96 $551.25K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.25K
₿15.43
$551.25K
₿16.82
التنبؤ بسعر Aion(aion)
4024 Hakka Finance  HAKKA $0.00186
₿0.000000051
-0.20 $550.77K
₿14.96
$0.001891
₿0.000000051
$0.001616
₿0.000000042
$15.75K
₿0.01
$900.94K
₿27.88
$550.77K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4028 Moonray  MNRY $0.007445
-20.97 $548.06K
$0.01011
$0.00728
$367.44K
$7.45M
$548.06K
التنبؤ بسعر Moonray(mnry)
4029 Chinese Doge Wow  CHIDO $0.0005758
4.60 $547.88K
$0.0006367
$0.0005473
$11.06K
$547.88K
$547.88K
التنبؤ بسعر Chinese Doge Wow(chido)
4030 Megaton Finance  MEGA $0.02131
₿0.0000020
-3.63 $546.83K
₿26.66
$0.02214
₿0.0000020
$0.02104
₿0.0000019
$65.15
₿1.01
$2.13M
₿200.47
$546.83K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4031 Polker  PKR $0.0009847
₿0.000000048
-3.91 $545.05K
₿26.67
$0.001025
₿0.000000052
$0.0009847
₿0.000000046
$704.71
₿0.09
$985.48K
₿48.22
$545.05K
₿26.67
التنبؤ بسعر Polker(pkr)
4037 TORSY  TORSY $0.0008502
1.53 $541.22K
$0.0008909
$0.0008374
$16.28K
$541.22K
$541.22K
التنبؤ بسعر TORSY(torsy)
4038 Suicune  HSUI $0.002205
₿0.00000033
-18.35 $541K
₿0
$0.002739
₿0.0000016
$0.002192
₿0.00000033
$1.24K
₿0.31
$541K
₿396.55
$541K
₿0
التنبؤ بسعر Suicune(hsui)
4040 Kromatika  KROM $0.006547
₿0.00000046
7.59 $539.77K
₿38
$0.006568
₿0.00000047
$0.006028
₿0.00000046
$2.03K
₿0.4
$655.84K
₿46.17
$539.77K
₿38
التنبؤ بسعر Kromatika(krom)
4041 Fight to MAGA  FIGHT $0.0005472
-0.21 $538.92K
$0.0005595
$0.0005391
$319.67K
$538.92K
$538.92K
التنبؤ بسعر Fight to MAGA(fight)
4042 StarShip  STARSHIP $0.02858
₿0.00000051
-0.29 $538.83K
₿9.63
$0.02873
₿0.00000053
$0.02842
₿0.00000048
$8.98
₿0.04
$573.16K
₿10.24
$538.83K
₿9.63
التنبؤ بسعر StarShip(starship)
4043 DFX Finance  DFX $0.01235
₿0.0000015
-1.20 $538.59K
₿66.75
$0.0126
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4044 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06755
₿0.00000080
$0.06375
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4046 Kerosene  KEROSENE $0.003192
₿0.00000042
5.07 $537.76K
₿0
$0.003256
₿0.00000044
$0.002962
₿0.00000041
$69.26K
₿0.51
$3.2M
₿429.48
$537.76K
₿0
التنبؤ بسعر Kerosene(kerosene)
4049 Wombat  WOMBAT $0.0001675
₿0.000000038
2.56 $537.11K
₿123.69
$0.0001736
₿0.000000042
$0.0001486
₿0.000000037
$2.55K
₿3.17
$1.68M
₿385.98
$537.11K
₿123.69
التنبؤ بسعر Wombat(wombat)
4051 Banana  BANANA $0.06535
₿0.000029
-12.68 $535.53K
₿182.59
$0.07562
₿0.000031
$0.06274
₿0.000029
$2.65K
₿1.32
$812.8K
₿307.85
$535.53K
₿182.59
التنبؤ بسعر Banana(banana)
4052 Hord  HORD $0.002112
₿0.00000023
0.79 $534.98K
₿58.05
$0.002114
₿0.00000023
$0.002063
₿0.00000022
$111.11
₿0.66
$675.53K
₿74.43
$534.98K
₿58.05
التنبؤ بسعر Hord(hord)
4054 dexie bucks  DBX $0.05533
0.55 $533.48K
$0.05599
$0.05498
$0.69
$5.53M
$533.48K
التنبؤ بسعر dexie bucks(dbx)
4055 Hudi  HUDI $0.02296
₿0.0000011
-1.58 $532.96K
₿0
$0.02337
₿0.0000011
$0.02294
₿0.0000011
$47.67
₿0.04
$1.59M
₿79.58
$532.96K
₿0
التنبؤ بسعر Hudi(hudi)
4056 SunWukong  SUNWUKONG $0.0005313
-8.17 $532.51K
$0.0005825
$0.0005284
$87.65K
$532.51K
$532.51K
التنبؤ بسعر SunWukong(sunwukong)
4057 Meme Alliance  MMA $0.006104
₿0.00000021
9.80 $531.59K
₿15.22
$0.006221
₿0.00000024
$0.005534
₿0.00000014
$181.63K
₿4.63
$622.16K
₿21.88
$531.59K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4058 Bitfinity Network  BTF $0.005944
-4.97 $531.03K
$0.006473
$0.005926
$656.32K
$5.93M
$531.03K
التنبؤ بسعر Bitfinity Network(btf)
4059 KLAUS  KLAUS $0.0005284
-1.88 $530.38K
$0.0005812
$0.0005065
$589.14K
$530.38K
$530.38K
التنبؤ بسعر KLAUS(klaus)
4061 0xBitcoin  0XBTC $0.04875
₿0.0000010
11.14 $529.4K
₿11.41
$0.0488
₿0.0000010
$0.0437
₿0.00000094
$257.05
₿0
$1.03M
₿22.11
$529.4K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4065 BitcoinBam  BTCBAM $0.03278
₿0.0000035
-8.11 $527.32K
₿0
$0.03574
₿0.0000041
$0.03278
₿0.0000034
$2.33K
₿28.16
$690.82K
₿74.63
$527.32K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4066 Flourishing AI  AI $0.02212
₿0.00000047
-0.75 $527.04K
₿11.28
$0.02248
₿0.00000051
$0.02208
₿0.00000044
$11.71K
₿0.32
$1.22M
₿26.17
$527.04K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4067 CrowdSwap  CROWD $0.001581
₿0.00000022
0.42 $526.83K
₿43.62
$0.001623
₿0.00000023
$0.00153
₿0.00000022
$1.99K
₿0.32
$963.56K
₿137.74
$526.83K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4068 Hubble  HBB $0.007707
₿0.0000040
-0.77 $526.24K
₿271.32
$0.007788
₿0.0000041
$0.007611
₿0.0000039
$221.61
₿8.39
$770.89K
₿403.38
$526.24K
₿271.32
التنبؤ بسعر Hubble(hbb)
4070 YouSim  YOUSIM $0.0005289
20.25 $525.61K
$0.0007447
$0.0004398
$490.65K
$525.61K
$525.61K
التنبؤ بسعر YouSim(yousim)
4073 Loky by Virtuals  LOKY $0.0005868
-1.18 $525.13K
$0.0005957
$0.0005563
$1.78K
$583.75K
$525.13K
التنبؤ بسعر Loky by Virtuals(loky)
4075 K21 Kanon  K21 $0.02891
₿0.0000017
-0.56 $524.86K
₿30.47
$0.0291
₿0.0000017
$0.02876
₿0.0000016
$59.29K
₿0.76
$611.43K
₿35.49
$524.86K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4076 Gravity Bridged WETH (Canto)  WETH $1,803.95
-0.56 $524.21K
$1,826.97
$1,780.2
$4.08K
$524.21K
$524.21K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4077 KittenWifHat  KITTENWIF $0.0005241
-1.98 $523.42K
$0.0005346
$0.0005221
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4078 NFTb  NFTB $0.0007401
₿0.00000021
0.59 $521.78K
₿68.39
$0.0007401
₿0.00000022
$0.0007088
₿0.00000020
$5.24K
₿11.04
$536.6K
₿159.75
$521.78K
₿68.39
التنبؤ بسعر NFTb(nftb)
4079 QUBI Tokenized RWA  $QBIT $0.0005239
34.63 $521.3K
$0.0005605
$0.0003659
$41.34K
$521.3K
$521.3K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4081 STYLE Token  STYLE $0.0006379
-12.06 $519.72K
$0.0007497
$0.0006342
$3.34K
$586.46K
$519.72K
التنبؤ بسعر STYLE Token(style)
4082 Mute  MUTE $0.01294
₿0.0000091
-1.71 $519.05K
₿364.68
$0.01317
₿0.0000093
$0.01277
₿0.0000087
$11.24
₿1.35
$519.05K
₿364.68
$519.05K
₿364.68
التنبؤ بسعر Mute(mute)
4083 Choise.ai  CHO $0.004723
₿0.0000017
-5.55 $518.44K
₿189.64
$0.005074
₿0.0000019
$0.004723
₿0.0000015
$775.49K
₿44.24
$4.73M
₿1.73K
$518.44K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4084 cLINK  CLINK $0.2593
₿0.0000050
-0.51 $518.41K
₿49.27
$0.2632
₿0.0000051
$0.2546
₿0.0000050
$0
₿0
$518.41K
₿49.27
$518.41K
₿49.27
التنبؤ بسعر cLINK(clink)
4086 Bankless BED Index  BED $106.58
₿0.0019
-0.19 $517.84K
₿13.65
$159.21
₿0.0019
$158.69
₿0.0019
$719.11
₿0.06
$517.84K
₿13.65
$517.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4087 The Three Kingdoms  TTK $0.0006277
₿0.000000033
-4.87 $517.6K
₿26.88
$0.0006721
₿0.000000036
$0.0006065
₿0.000000032
$2.07K
₿0.19
$627.57K
₿33.45
$517.6K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4088 AndyBlast  ANDY $0.005256
₿0.0000025
-2.17 $516.81K
₿0
$0.005378
₿0.0000033
$0.004422
₿0.0000023
$8.03K
₿9.3
$516.81K
₿256.97
$516.81K
₿0
التنبؤ بسعر AndyBlast(andy)
4089 Luna Inu  LINU $0.000000000688
₿0.00000000000016
-2.32 $516.28K
₿124.72
$0.000000000709
₿0.00000000000016
$0.000000000682
₿0.00000000000015
$1.02K
₿3.77
$689.14K
₿166.47
$516.28K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4091 Titan Trading Token  TES $0.02398
₿0.000013
-0.03 $515.24K
₿0
$0.02716
₿0.000012
$0.02293
₿0.000011
$415.12
₿0.87
$2.4M
₿1.29K
$515.24K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4092 CheckDot  CDT $0.06965
₿0.0000098
1.66 $515.03K
₿72.36
$0.07374
₿0.000010
$0.06815
₿0.0000095
$9.7K
₿2.35
$696.88K
₿97.91
$515.03K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4094 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6917
₿0.0000082
$0.6458
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4095 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.00745
₿0.000000089
$0.007129
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4096 Jupiter  JUP $0.0005147
₿0.000000018
0.39 $513.82K
₿18.16
$0.0005391
₿0.000000018
$0.0004451
₿0.000000016
$26.66K
₿0.81
$513.82K
₿18.16
$513.82K
₿18.16
التنبؤ بسعر Jupiter(jup)
4097 Opium  OPIUM $0.02934
₿0.0000019
0.63 $513.21K
₿33.07
$0.02959
₿0.0000019
$0.02863
₿0.0000019
$63.31
₿0.66
$2.93M
₿193.44
$513.21K
₿33.07
التنبؤ بسعر Opium(opium)
4098 Povel Durev  DUREV $0.00516
0.06 $511.9K
$0.00523
$0.005101
$19.46K
$511.9K
$511.9K
التنبؤ بسعر Povel Durev(durev)
4100 Gemini  GEMINI $0.0005135
-2.28 $510.85K
$0.0005259
$0.0004966
$194.1
$510.85K
$510.85K
التنبؤ بسعر Gemini(gemini)
4102 Kai Ken  KAI $0.000000001213
7.26 $510.12K
$0.000000001219
$0.000000001112
$146.73K
$510.12K
$510.12K
التنبؤ بسعر Kai Ken(kai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا