صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7145	Sonic Name Service SNS	$0.00193 ₿0.000000020	1.95	$99.32K ₿1.07	$0.001961 ₿0.000000021	$0.001848 ₿0.000000019	$168.35 ₿0	$188.42K ₿2.03	$99.32K ₿1.07
7146	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7148	Enjinstarter EJS	$0.00002394 ₿0.00000000025	-1.27	$99.1K ₿1.07	$0.00002426 ₿0.00000000026	$0.00002383 ₿0.00000000025	$10.97 ₿0	$118.2K ₿1.28	$99.1K ₿1.07
7156	Sakai Vault SAKAI	$0.02682 ₿0.00000028	0.24	$96.39K ₿1.06	$0.02811 ₿0.00000030	$0.02645 ₿0.00000028	$11.9K ₿0.13	$214.57K ₿2.37	$96.39K ₿1.06
7162	MAXX AI MXM	$0.0002837 ₿0.0000000030	-0.50	$98.15K ₿1.06	$0.0002873 ₿0.0000000030	$0.0002815 ₿0.0000000030	$18.96 ₿0	$280.45K ₿3.03	$98.15K ₿1.06
7166	Andromeda ANDR	$0.0004006 ₿0.0000000043	-0.23	$97.98K ₿1.06	$0.0005688 ₿0.0000000061	$0.0003693 ₿0.0000000039	$1.64K ₿0.02	$400.63K ₿4.32	$97.98K ₿1.06
7171	ZAP ZAP	$0.0008412 ₿0.0000000090	-0.99	$98.29K ₿1.05	$0.0008611 ₿0.0000000093	$0.0008361 ₿0.0000000090	$18.37K ₿0.2	$294.43K ₿3.16	$98.29K ₿1.05
7173	@DOGE @DOGE	$0.00009746 ₿0.0000000010	-0.24	$97.39K ₿1.05	$0.00009838 ₿0.0000000010	$0.000096 ₿0.0000000010	$179.53 ₿0	$97.39K ₿1.05	$97.39K ₿1.05
7174	BaseSwap BSWAP	$0.01349 ₿0.00000014	-0.38	$97.32K ₿1.05	$0.01372 ₿0.00000014	$0.01338 ₿0.00000014	$463.06 ₿0	$134.95K ₿1.46	$97.32K ₿1.05
7177	Lucky Dog LUCKY	$0.00001249 ₿0.00000000013	-2.84	$97.28K ₿1.05	$0.00001287 ₿0.00000000013	$0.00001244 ₿0.00000000013	$8.09 ₿0	$97.28K ₿1.05	$97.28K ₿1.05
7180	ZooKeeper ZOO	$0.0002059 ₿0.0000000022	-20.70	$96.96K ₿1.05	$0.0002609 ₿0.0000000028	$0.000205 ₿0.0000000022	$2.26K ₿0.02	$100.07K ₿1.08	$96.96K ₿1.05
7182	Good Morning! GM	$0.00009694 ₿0.0000000010	0.39	$96.95K ₿1.05	$0.00009888 ₿0.0000000010	$0.0000956 ₿0.0000000010	$1.1K ₿0.01	$96.95K ₿1.05	$96.95K ₿1.05
7183	INFERNO INF	$0.00000003195 ₿0.00000000000034	-3.52	$96.91K ₿1.05	$0.00000003331 ₿0.00000000000035	$0.00000002992 ₿0.00000000000032	$415.59 ₿0	$96.91K ₿1.05	$96.91K ₿1.05
7188	YieldBricks YBR	$0.000385 ₿0.0000000041	55.91	$96.75K ₿1.04	$0.0003855 ₿0.0000000041	$0.0002148 ₿0.0000000023	$7.79K ₿0.08	$273.4K ₿2.95	$96.75K ₿1.04
7189	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7190	Flourishing AI AI	$0.004075 ₿0.000000044	-2.80	$96.6K ₿1.05	$0.004234 ₿0.000000045	$0.004063 ₿0.000000043	$183.62 ₿0	$224.16K ₿2.43	$96.6K ₿1.05
7196	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7197	Mittens MITTENS	$0.00009623 ₿0.0000000010	-10.77	$96.23K ₿1.04	$0.0001081 ₿0.0000000011	$0.00009511 ₿0.0000000010	$820.57 ₿0.01	$96.23K ₿1.04	$96.23K ₿1.04
7199	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009592 ₿0.000000000010	-1.74	$95.93K ₿1.04	$0.0000009789 ₿0.000000000010	$0.0000009556 ₿0.000000000010	$149.91 ₿0	$95.93K ₿1.04	$95.93K ₿1.04
7202	Moonray MNRY	$0.0004342 ₿0.0000000046	6.04	$96.43K ₿1.04	$0.0005494 ₿0.0000000059	$0.0004094 ₿0.0000000044	$35.43K ₿0.38	$434.21K ₿4.67	$96.43K ₿1.04
7206	Astrovault AXV	$0.0009966 ₿0.000000010	-2.57	$95.7K ₿1.03	$0.001022 ₿0.000000011	$0.0009897 ₿0.000000010	$204.88 ₿0	$221.28K ₿2.39	$95.7K ₿1.03
7207	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0.59	$95.63K ₿1.03	$0.000000000519 ₿0.0000000000000056	$0.000000000516 ₿0.0000000000000055	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7209	Virtu by Virtuals VIRTU	$0.00009556 ₿0.0000000010	3.93	$95.45K ₿1.03	$0.00009755 ₿0.0000000010	$0.00009082 ₿0.00000000097	$31.01 ₿0	$95.45K ₿1.03	$95.45K ₿1.03
7211	Libra LIBRA	$0.00009527 ₿0.0000000010	-1.62	$95.26K ₿1.03	$0.00009872 ₿0.0000000010	$0.00009551 ₿0.0000000010	$322.16 ₿0	$95.26K ₿1.03	$95.26K ₿1.03
7212	Lumoz MOZ	$0.00006575 ₿0.00000000070	-6.68	$95.18K ₿1.03	$0.00007046 ₿0.00000000076	$0.00006574 ₿0.00000000070	$22.03 ₿0	$657.56K ₿7.1	$95.18K ₿1.03
7214	Marine Moguls MOGUL	$35.1 ₿0.00037	-0.96	$94.99K ₿1.03	$35.44 ₿0.00038	$33.18 ₿0.00035	$707.34 ₿0.01	$349.66K ₿3.78	$94.99K ₿1.03
7217	Taurus TAURUS	$0.00009484 ₿0.0000000010	0.15	$94.84K ₿1.02	$0.00009814 ₿0.0000000010	$0.0000945 ₿0.0000000010	$501.37 ₿0.01	$94.84K ₿1.02	$94.84K ₿1.02
7219	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	48.80	$94.74K ₿1.02	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.0000000000000000070	$50.3K ₿0.54	$94.74K ₿1.02	$94.74K ₿1.02
7225	Dash 2 Trade D2T	$0.0001995 ₿0.0000000021	-1.22	$94.47K ₿1.02	$0.0002062 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.45K ₿0.13	$199.51K ₿2.15	$94.47K ₿1.02
7226	Centience CENTS	$0.00009422 ₿0.0000000010	0.19	$94.2K ₿1.02	$0.00009503 ₿0.0000000010	$0.00009364 ₿0.0000000010	$82.35K ₿0.89	$94.2K ₿1.02	$94.2K ₿1.02
7228	BuildAI BUILD	$0.01061 ₿0.00000011	-0.91	$94.09K ₿1.02	$0.01073 ₿0.00000011	$0.01057 ₿0.00000011	$53.96 ₿0	$106.14K ₿1.15	$94.09K ₿1.02
7230	Uniswap Protocol UNI	$0.00009373 ₿0.0000000010	0.41	$93.74K ₿1.01	$0.00009668 ₿0.0000000010	$0.00009176 ₿0.00000000099	$372.66 ₿0	$93.74K ₿1.01	$93.74K ₿1.01
7231	LEDOG (DOG) DOG	$0.000000004469 ₿0.000000000000048	-2.50	$93.85K ₿1.01	$0.00000000459 ₿0.000000000000049	$0.000000004447 ₿0.000000000000048	$272.67 ₿0	$93.85K ₿1.01	$93.85K ₿1.01
7237	Hana HANA	$0.00001049 ₿0.00000000011	0	$93.62K ₿0.98	$0	$0	$2.41 ₿0	$93.62K ₿0.98	$93.62K ₿0.98
7239	Olyverse OLY	$0.00004355 ₿0.00000000045	0	$93.52K ₿0.98	$0	$0	$3.29 ₿0	$217.73K ₿2.29	$93.52K ₿0.98
7246	Titan Blaze BLAZE	$0.06893 ₿0.00000074	-95.53	$93.03K ₿1	$1.54 ₿0.000016	$0.06893 ₿0.00000073	$1.07K ₿0.01	$93.03K ₿1	$93.03K ₿1
7247	The Society Library SL	$0.0001568 ₿0.0000000016	-0.28	$93.01K ₿1	$0.0001588 ₿0.0000000017	$0.0001561 ₿0.0000000016	$78.21 ₿0	$155.75K ₿1.68	$93.01K ₿1
7254	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0.93	$92.59K ₿1	$0.00003266 ₿0.00000000035	$0.00003219 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7255	Crypterium CRPT	$0.001089 ₿0.000000011	15.31	$92.56K ₿0.99	$0.001098 ₿0.000000011	$0.0009447 ₿0.000000010	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7259	Suicune HSUI	$0.0003765 ₿0.0000000040	13.95	$92.26K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.99 ₿0	$92.26K ₿0.99	$92.26K ₿0.99
7273	Metavault Trade MVX	$0.03638 ₿0.00000039	0.86	$91.42K ₿0.99	$0.03694 ₿0.00000039	$0.03601 ₿0.00000038	$238.18 ₿0	$145.53K ₿1.57	$91.42K ₿0.99
7275	Hop Protocol HOP	$0.001213 ₿0.000000013	-3.86	$91.31K ₿0.99	$0.001276 ₿0.000000013	$0.001213 ₿0.000000013	$13.36 ₿0	$1.21M ₿13.1	$91.31K ₿0.99
7277	UBXS UBXS	$0.001687 ₿0.000000018	2.24	$91.16K ₿0.98	$0.001802 ₿0.000000019	$0.001648 ₿0.000000017	$295.16 ₿0	$165.33K ₿1.78	$91.16K ₿0.98
7282	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7283	The Resistance Cat $RECA	$0.009246 ₿0.000000099	-21.51	$91K ₿0.98	$0.01207 ₿0.00000012	$0.009219 ₿0.000000099	$1.98K ₿0.02	$92.26K ₿1	$91K ₿0.98
7285	Vector ETH VETH	$3,406.96 ₿0.035	0	$91.01K ₿0.96	$0	$0	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7289	BABYLONG $BABYLONG	$0.00000009921 ₿0.0000000000010	1.13	$90.7K ₿0.98	$0.00000009928 ₿0.0000000000010	$0.0000000981 ₿0.0000000000010	$6.09 ₿0	$90.7K ₿0.98	$90.7K ₿0.98
7290	KDR KDR	$0.006021 ₿0.000000065	-8.07	$90.93K ₿0.98	$0.006551 ₿0.000000070	$0.005796 ₿0.000000062	$86.7 ₿0	$602.16K ₿6.47	$90.93K ₿0.98
7292	A2DAO ATD	$0.00996 ₿0.00000010	-1.43	$90.46K ₿0.98	$0.01023 ₿0.00000011	$0.009913 ₿0.00000010	$26.72 ₿0	$170.74K ₿1.84	$90.46K ₿0.98
7293	Gamestarter GAME	$0.001272 ₿0.000000013	13.15	$90.31K ₿0.97	$0.001292 ₿0.000000013	$0.001105 ₿0.000000011	$4.96K ₿0.05	$127.21K ₿1.37	$90.31K ₿0.97
7296	Lumos LUMOS	$0.00000007702 ₿0.00000000000083	3.60	$90.2K ₿0.97	$0.00000007821 ₿0.00000000000084	$0.0000000738 ₿0.00000000000079	$165.07 ₿0	$107.57K ₿1.16	$90.2K ₿0.97
7297	MEW WOOF DAO MWD	$0.00009016 ₿0.00000000097	-1.17	$90.16K ₿0.97	$0.00009249 ₿0.00000000099	$0.00008949 ₿0.00000000096	$318.84 ₿0	$90.16K ₿0.97	$90.16K ₿0.97
7298	Rawr XD	$0.00009182 ₿0.00000000099	0.19	$90.1K ₿0.97	$0.00009273 ₿0.00000000099	$0.00009098 ₿0.00000000098	$17.21 ₿0	$90.1K ₿0.97	$90.1K ₿0.97
7303	TurtSat TURT	$0.0001466 ₿0.0000000015	23.75	$90.01K ₿0.97	$0.0001511 ₿0.0000000016	$0.0001148 ₿0.0000000012	$76.06K ₿0.82	$90.01K ₿0.97	$90.01K ₿0.97
7306	Kerosene KEROSENE	$0.000411 ₿0.0000000044	-1.06	$89.84K ₿0.97	$0.0004772 ₿0.0000000051	$0.0004087 ₿0.0000000044	$55.34K ₿0.6	$411.05K ₿4.44	$89.84K ₿0.97
7308	Agent S S	$0.00008953 ₿0.00000000096	-0.29	$89.53K ₿0.97	$0.00009134 ₿0.00000000098	$0.00008679 ₿0.00000000093	$184.23 ₿0	$89.53K ₿0.97	$89.53K ₿0.97
7311	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0	$0	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7313	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7318	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7326	KLAUS KLAUS	$0.00008909 ₿0.00000000095	-0.71	$89.1K ₿0.96	$0.00009071 ₿0.00000000097	$0.00008899 ₿0.00000000095	$312.23 ₿0	$89.1K ₿0.96	$89.1K ₿0.96
7332	Silly Dragon SILLY	$0.00008883 ₿0.00000000095	0.07	$88.82K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000094	$201.16K ₿2.17	$88.82K ₿0.96	$88.82K ₿0.96
7333	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7334	Universe.XYZ XYZ	$0.0001195 ₿0.0000000012	0.69	$88.79K ₿0.96	$0.0001195 ₿0.0000000012	$0.0001182 ₿0.0000000012	$9.96 ₿0	$135.75K ₿1.47	$88.79K ₿0.96
7336	CHONKY [OLD] CHONKY	$0.0000001784 ₿0.0000000000019	-0.54	$89.2K ₿0.96	$0.0000001809 ₿0.0000000000019	$0.000000177 ₿0.0000000000019	$529.85 ₿0.01	$89.2K ₿0.96	$89.2K ₿0.96
7339	Nothing NOT	$0.000000001658 ₿0.000000000000017	-13.36	$88.7K ₿0.96	$0.000000001915 ₿0.000000000000020	$0.000000001646 ₿0.000000000000017	$520.71 ₿0.01	$147.59K ₿1.59	$88.7K ₿0.96
7340	PowerTrade Fuel PTF	$0.003581 ₿0.000000038	-1.61	$88K ₿0.96	$0.00365 ₿0.000000039	$0.003576 ₿0.000000038	$51.09K ₿0.55	$1.43M ₿15.58	$88K ₿0.96
7341	Nothing VOID	$0.0000888 ₿0.00000000095	11.93	$88.69K ₿0.96	$0.00008915 ₿0.00000000096	$0.00007755 ₿0.00000000083	$18.11K ₿0.2	$88.69K ₿0.96	$88.69K ₿0.96
7351	Cancer CANCER	$0.0000882 ₿0.00000000095	-0.24	$88.2K ₿0.95	$0.00009102 ₿0.00000000097	$0.00008781 ₿0.00000000094	$508.14 ₿0.01	$88.2K ₿0.95	$88.2K ₿0.95
7352	Spike SPIKE	$0.0000002224 ₿0.0000000000023	0.53	$88K ₿0.95	$0.0000002225 ₿0.0000000000023	$0.0000002201 ₿0.0000000000023	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7355	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7356	Position POSI	$0.001444 ₿0.000000015	1.28	$87.6K ₿0.95	$0.001446 ₿0.000000015	$0.001422 ₿0.000000015	$97.58 ₿0	$132.56K ₿1.43	$87.6K ₿0.95
7357	Zeek Coin MEOW	$0.0000001087 ₿0.0000000000011	-1.80	$87.61K ₿0.95	$0.0000001109 ₿0.0000000000011	$0.0000001082 ₿0.0000000000011	$72.74 ₿0	$108.74K ₿1.17	$87.61K ₿0.95
7360	NFTb NFTB	$0.0001482 ₿0.0000000016	0.06	$87.59K ₿0.95	$0.0001829 ₿0.0000000019	$0.0001467 ₿0.0000000015	$2.4K ₿0.03	$107.65K ₿1.16	$87.59K ₿0.95
7367	Zack Morris ZACK	$0.0001008 ₿0.0000000010	-3.06	$87.24K ₿0.94	$0.000106 ₿0.0000000011	$0.0001 ₿0.0000000010	$1.62K ₿0.02	$87.24K ₿0.94	$87.24K ₿0.94
7373	Aries ARIES	$0.00008718 ₿0.00000000094	-0.27	$87.16K ₿0.94	$0.00008914 ₿0.00000000096	$0.00008563 ₿0.00000000091	$458.53 ₿0	$87.16K ₿0.94	$87.16K ₿0.94
7378	Sagittarius SAGIT	$0.00008703 ₿0.00000000093	-2.32	$87K ₿0.94	$0.00009205 ₿0.00000000099	$0.00008707 ₿0.00000000094	$460.92 ₿0	$87K ₿0.94	$87K ₿0.94
7380	Pisces PISCES	$0.00008694 ₿0.00000000094	-2.07	$86.95K ₿0.94	$0.00009089 ₿0.00000000098	$0.00008673 ₿0.00000000093	$331.17 ₿0	$86.95K ₿0.94	$86.95K ₿0.94
7381	Aegis Ai AEGIS	$0.0008691 ₿0.0000000093	-1.82	$86.93K ₿0.94	$0.0008869 ₿0.0000000095	$0.0008649 ₿0.0000000093	$74.65 ₿0	$86.93K ₿0.94	$86.93K ₿0.94
7386	Zoomer ZOOMER	$0.00000126 ₿0.000000000013	-1.32	$86.66K ₿0.94	$0.000001269 ₿0.000000000013	$0.000001179 ₿0.000000000012	$126.72 ₿0	$86.66K ₿0.94	$86.66K ₿0.94
7387	Leo LEO	$0.00008666 ₿0.00000000093	-0.21	$86.66K ₿0.94	$0.00008857 ₿0.00000000095	$0.00008577 ₿0.00000000092	$268.5 ₿0	$86.66K ₿0.94	$86.66K ₿0.94
7389	Aquarius AQUARIUS	$0.0000865 ₿0.00000000093	-2.84	$86.5K ₿0.93	$0.00009035 ₿0.00000000097	$0.00008684 ₿0.00000000093	$315.01 ₿0	$86.5K ₿0.93	$86.5K ₿0.93
7393	Hawk Tuah HAWKTUAH	$0.00009443 ₿0.0000000010	-0.23	$86.32K ₿0.93	$0.00009555 ₿0.0000000010	$0.00009385 ₿0.0000000010	$125.49K ₿1.36	$86.32K ₿0.93	$86.32K ₿0.93
7394	AIMERICA UAI	$0.00008647 ₿0.00000000093	0.50	$86.32K ₿0.93	$0.00008668 ₿0.00000000093	$0.00008524 ₿0.00000000091	$140.78 ₿0	$86.32K ₿0.93	$86.32K ₿0.93
7401	Kira the Injective Cat KIRA	$0.00000125 ₿0.000000000013	2.86	$85.97K ₿0.93	$0.00000132 ₿0.000000000014	$0.000001199 ₿0.000000000012	$30.01 ₿0	$85.97K ₿0.93	$85.97K ₿0.93
7403	AgentTank TANK	$0.00008585 ₿0.00000000092	0.18	$85.84K ₿0.93	$0.00008721 ₿0.00000000093	$0.00008514 ₿0.00000000091	$7.5 ₿0	$85.84K ₿0.93	$85.84K ₿0.93
7406	Scorpio SCORPIO	$0.00008571 ₿0.00000000092	-3.17	$85.71K ₿0.92	$0.00008967 ₿0.00000000096	$0.000086 ₿0.00000000092	$460.55 ₿0	$85.71K ₿0.92	$85.71K ₿0.92
7415	FECES FECES	$0.00013 ₿0.0000000014	-0.63	$85.64K ₿0.92	$0.0001312 ₿0.0000000014	$0.0001297 ₿0.0000000013	$113.13 ₿0	$97.47K ₿1.05	$85.64K ₿0.92
7417	first reply SIRIUS	$0.00008877 ₿0.00000000095	-1.08	$85.69K ₿0.92	$0.0000904 ₿0.00000000097	$0.00008805 ₿0.00000000094	$213.12 ₿0	$85.69K ₿0.92	$85.69K ₿0.92
7420	Capricorn CAPRICORN	$0.00008519 ₿0.00000000091	-2.98	$85.19K ₿0.92	$0.00008914 ₿0.00000000096	$0.00008553 ₿0.00000000092	$299.7 ₿0	$85.19K ₿0.92	$85.19K ₿0.92
7424	Guanciale by Virtuals GUAN	$0.0000871 ₿0.00000000094	3.66	$86.18K ₿0.92	$0.00008707 ₿0.00000000094	$0.00008393 ₿0.00000000089	$58.69K ₿0.63	$86.18K ₿0.92	$86.18K ₿0.92
7430	peanie PEANIE	$0.00008551 ₿0.00000000092	0.76	$84.84K ₿0.92	$0.00008658 ₿0.00000000093	$0.00008435 ₿0.00000000090	$181.67 ₿0	$84.84K ₿0.92	$84.84K ₿0.92
7432	CatWifHat CATWIF	$0.00009461 ₿0.0000000010	-0.47	$85.12K ₿0.92	$0.00009574 ₿0.0000000010	$0.00009427 ₿0.0000000010	$23.12 ₿0	$85.12K ₿0.92	$85.12K ₿0.92
7434	Krypton DAO KRD	$0.0008261 ₿0.0000000089	7.46	$84.65K ₿0.91	$0.0008279 ₿0.0000000089	$0.0007062 ₿0.0000000075	$5.53K ₿0.06	$8.26M ₿89.15	$84.65K ₿0.91
7435	Doge Inu DINU	$0.00000000017 ₿0.0000000000000018	-0.44	$84.64K ₿0.91	$0.000000000171 ₿0.0000000000000018	$0.00000000017 ₿0.0000000000000018	$16.99 ₿0	$84.64K ₿0.91	$84.64K ₿0.91
7436	Colon COLON	$0.00008611 ₿0.00000000092	-1.08	$84.52K ₿0.91	$0.00008705 ₿0.00000000093	$0.00008569 ₿0.00000000092	$7.2 ₿0	$84.52K ₿0.91	$84.52K ₿0.91
7439	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7449	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7456	Cheyenne CHEYENNE	$0.00008558 ₿0.00000000092	0.09	$83.67K ₿0.9	$0.00008645 ₿0.00000000093	$0.00008467 ₿0.00000000091	$72.42 ₿0	$83.67K ₿0.9	$83.67K ₿0.9
7461	Melon Dog MELON	$0.0002046 ₿0.0000000022	-0.95	$83.4K ₿0.9	$0.0002086 ₿0.0000000022	$0.000203 ₿0.0000000021	$24.57 ₿0	$83.4K ₿0.9	$83.4K ₿0.9
7465	BTC Standard Hashrate Token BTCST	$0.01141 ₿0.00000012	-1.45	$83.22K ₿0.9	$0.01169 ₿0.00000012	$0.01124 ₿0.00000012	$509.43 ₿0.01	$171.29K ₿1.85	$83.22K ₿0.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}