صفحة النتائج 33 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6563	Gamma Strategies GAMMA	$0.002158 ₿0.0000027	-18.07	$140.53K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.87K ₿279.11	$140.53K ₿181.7
6565	3DPass P3D	$0.0003309 ₿0.00000022	2.16	$140.5K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$24.21K ₿2.12	$238.1K	$140.5K ₿0
6575	Hyve HYVE	$0.001828 ₿0.00000047	-8.52	$139.46K ₿27.26	$0.002094 ₿0.00000058	$0.001795 ₿0.00000046	$762.91 ₿4.54	$182.85K ₿47.05	$139.46K ₿27.26
6577	Bumper BUMP	$0.0007124 ₿0.00000057	3.38	$139.42K ₿102.43	$0.0007143 ₿0.00000058	$0.0006874 ₿0.00000056	$30.09 ₿2.54	$178.12K ₿143.69	$139.42K ₿102.43
6583	AI PIN AI	$0.001389 ₿0.0000015	-4.08	$138.99K ₿36.68	$0.001451 ₿0.0000017	$0.001388 ₿0.0000015	$159.62 ₿1.08	$138.99K ₿158.76	$138.99K ₿36.68
6586	Cogito Finance CGV	$0.001649 ₿0.0000023	-2.92	$138.67K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$276.91 ₿4.29	$1.65M ₿2.37K	$138.67K ₿221.82
6590	Astrovault AXV	$0.001449 ₿0.0000023	2.74	$138.49K ₿40.09	$0.001463 ₿0.0000023	$0.00141 ₿0.0000022	$324.07 ₿0.77	$320.71K ₿495.34	$138.49K ₿40.09
6592	Musk It MUSKIT	$0.0001387	0.93	$137.97K	$0.0001426	$0.0001365	$202.2	$137.97K	$137.97K
6593	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01066 ₿0.00000011	$0.01021 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6598	Cat Token CAT	$0.02115 ₿0.0000018	13.62	$137.63K ₿12.13	$0.02141 ₿0.0000021	$0.01851 ₿0.0000018	$38K ₿0.65	$316.26K ₿27.87	$137.63K ₿12.13
6601	Twin Protocol TWIN	$0.0005227	-0.96	$137.55K	$0.0005331	$0.0005178	$10.79	$523.12K	$137.55K
6602	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6603	Look bro LOOK	$0.0001381	4.00	$137.42K	$0.0001386	$0.0001328	$1.01K	$137.42K	$137.42K
6605	Nodle Network NODL	$0.0001132 ₿0.00000012	-1.98	$137.26K ₿460.54	$0.0001157 ₿0.00000013	$0.0001091 ₿0.00000012	$32.86K ₿2.13	$220.07K ₿1.11K	$137.26K ₿460.54
6606	Thorstarter XRUNE	$0.001201 ₿0.00000032	0.96	$137.17K ₿36.45	$0.001214 ₿0.00000033	$0.001146 ₿0.00000031	$1.38K ₿0.32	$643.29K ₿170.93	$137.17K ₿36.45
6608	Swarm SWARM	$0.000137 ₿0.00039	0.53	$137K ₿0	$0.00014 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6615	Velar VELAR	$0.0003851 ₿0.0000038	-9.59	$136.37K ₿228.35	$0.0004263 ₿0.0000042	$0.0003632 ₿0.0000036	$1.06K ₿27.69	$384.95K ₿3.87K	$136.37K ₿228.35
6619	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6625	OraiDEX ORAIX	$0.0002416 ₿0.00000025	1.54	$135.26K ₿110.94	$0.0002499 ₿0.00000025	$0.0002378 ₿0.00000024	$85.38 ₿3.69	$178.42K ₿187.87	$135.26K ₿110.94
6631	Aiwithdaddyissues SHEGEN	$0.0001356	3.90	$135.02K	$0.0001368	$0.0001305	$76.08K	$135.02K	$135.02K
6633	iiii lovvvv youuuu ILY	$0.0001403	15.08	$134.77K	$0.0001525	$0.0001219	$8.19K	$134.77K	$134.77K
6636	ZAP ZAP	$0.001165	9.18	$134.61K	$0.001251	$0.001067	$19.28K	$408.86K	$134.61K
6646	Estee ESTEE	$0.0000003243	-4.00	$133.13K	$0.0000003653	$0.0000002949	$57.3K	$133.13K	$133.13K
6652	PanoVerse PANO	$0.004713 ₿0.0000019	-1.96	$132.09K ₿53.64	$0.004856 ₿0.0000020	$0.004678 ₿0.0000018	$175.91 ₿0.28	$132.09K ₿53.64	$132.09K ₿53.64
6653	YouSim YOUSIM	$0.0001327	-4.13	$132.08K	$0.0001421	$0.0001298	$1.66K	$132.08K	$132.08K
6657	Taki Games TAKI	$0.0001127 ₿0.00000037	0.10	$131.96K ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$20.44 ₿3.16	$338.1K ₿1.13K	$131.96K ₿440.15
6660	catownkimono COK	$0.0000001299	-3.09	$131.86K	$0.0000001341	$0.0000001287	$50.47K	$131.86K	$131.86K
6663	OX Coin OX	$0.00005029 ₿0.00000019	0.44	$131.59K ₿725.78	$0.0000517 ₿0.00000020	$0.00004975 ₿0.00000018	$518.62 ₿4.23	$131.59K ₿725.78	$131.59K ₿725.78
6666	Just a chill guy (ETH) CHILLGUY	$0.0001314	-0.47	$131.51K	$0.0001323	$0.0001313	$41.95	$131.51K	$131.51K
6671	BaseSwap BSWAP	$0.01818 ₿0.000019	2.72	$131.21K ₿0	$0.01842 ₿0.000021	$0.01753 ₿0.000018	$1.44K ₿4.68	$181.94K ₿4.09	$131.21K ₿0
6673	Perion PERC	$0.003248 ₿0.0000057	-0.02	$131.18K ₿165.24	$0.003255 ₿0.0000066	$0.003248 ₿0.0000057	$58.53 ₿5.05	$324.81K ₿578.44	$131.18K ₿165.24
6676	Liquina LQNA	$0.1223	-5.74	$130.71K	$0.1297	$0.1223	$220.78	$130.71K	$130.71K
6678	Griffain New Hedge Fund CITADAIL	$0.0001313	-1.37	$130.7K	$0.0001363	$0.00013	$945.37	$130.7K	$130.7K
6680	Planet Finance AQUA	$1.46 ₿0.00020	0.90	$130.31K ₿18.59	$1.47 ₿0.00020	$1.44 ₿0.00020	$74.39 ₿0.01	$140.57K ₿19.9	$130.31K ₿18.59
6688	Gamestarter GAME	$0.001826 ₿0.0000029	0.44	$129.66K ₿90.72	$0.001827 ₿0.0000030	$0.001818 ₿0.0000028	$11.79K ₿2.67	$182.67K ₿298.23	$129.66K ₿90.72
6692	MYSTCL MYST	$18.49 ₿0.015	-1.82	$129.41K ₿0	$18.9 ₿0.018	$18.39 ₿0.014	$42.49 ₿2.56	$129.41K ₿101.44	$129.41K ₿0
6695	TIME TIME	$0.0000002789	0.35	$129.18K	$0.0000002858	$0.0000002764	$488.89	$129.18K	$129.18K
6698	OneLedger OLT	$0.0002989 ₿0.000000051	0.68	$129.06K ₿22.22	$0.0002989 ₿0.000000067	$0.0002959 ₿0.000000045	$145.45K ₿2.75	$296.95K ₿51.12	$129.06K ₿22.22
6699	MMFinance (Cronos) MMF	$0.0001318 ₿0.000000090	0.50	$129.03K ₿77.34	$0.0001328 ₿0.000000094	$0.0001301 ₿0.000000089	$473.74 ₿1.47	$131.89K ₿44.75	$129.03K ₿77.34
6704	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005384 ₿0.0000000058	$0.0005227 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6705	sci-hub SCIHUB	$0.0001281	6.03	$128.54K	$0.0001447	$0.0001208	$14.36K	$128.54K	$128.54K
6706	ChatGPT's Mascot CHATTY	$0.0001295	0.49	$128.45K	$0.0001322	$0.0001283	$1.82K	$128.45K	$128.45K
6707	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002215 ₿0.000000024	$0.002167 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6715	Smoothy SMTY	$0.001402 ₿0.000000090	0.58	$127.69K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$291.21K ₿0	$139.61K ₿9.06	$127.69K ₿8.28
6716	Mellow Man MELLOW	$0.001839	8.88	$127.67K	$0.001841	$0.001623	$2.22K	$127.67K	$127.67K
6723	Legends of Elysium LOE	$0.001323 ₿0.0000012	-1.56	$126.82K ₿0	$0.001344 ₿0.0000013	$0.001291 ₿0.0000012	$11.96K ₿0.74	$263.43K	$126.82K ₿0
6725	AGIX AGX	$0.001266 ₿0.0000077	3.34	$126.7K ₿0	$0.001268 ₿0.0000081	$0.001214 ₿0.0000072	$1.04K ₿11.28	$126.7K ₿770.68	$126.7K ₿0
6728	CADAI CADAI	$0.00755	7.90	$126.44K	$0.007619	$0.006984	$704.47	$126.44K	$126.44K
6735	PIGU PIGU	$0.000001269	1.60	$126.15K	$0.00000128	$0.00000125	$1.5	$126.15K	$126.15K
6739	XIDR XIDR	$0.00005957 ₿0.00000000092	0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6741	What’s Updog? UPDOG	$0.0001298 ₿0.000000011	0.28	$125.61K ₿0	$0.0001328 ₿0.000000011	$0.0001279 ₿0.0000000094	$68.1 ₿0.72	$129.15K ₿11.03	$125.61K ₿0
6742	VEMP Horizon VEMP	$0.0002507 ₿0.00000011	2.54	$125.5K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$49.8K ₿3.37	$125.5K ₿92.16	$125.5K ₿31.51
6746	Avive AVIVE	$0.00004225 ₿0.00000028	0.14	$125.32K ₿0	$0.00004229 ₿0.	$0.00004207 ₿0.	$6.01 ₿0	$403.64K ₿2.85K	$125.32K ₿0
6748	Lossless LSS	$0.001455 ₿0.0000032	-1.36	$125.26K ₿201.89	$0.001488 ₿0.0000033	$0.00145 ₿0.0000031	$170.35 ₿4.02	$145.52K ₿322.63	$125.26K ₿201.89
6759	FoFar FOFAR	$0.0001247	0.11	$124.77K	$0.0001248	$0.0001244	$14.91	$124.77K	$124.77K
6770	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	2.78	$123.68K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$2.04K ₿2.81	$123.85K ₿135.28	$123.68K ₿135.09
6774	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002939 ₿0.000000032	$0.00269 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6782	Cat-Dog CATDOG	$0.00000141	3.23	$122.33K	$0.00000143	$0.000001359	$153.88K	$122.33K	$122.33K
6784	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6786	Evan EVAN	$0.0001219	2.52	$121.96K	$0.0001249	$0.0001189	$71.37K	$121.96K	$121.96K
6787	Biaoqing BIAO	$0.0001219	-11.29	$121.94K	$0.0001384	$0.0001193	$55.23K	$121.94K	$121.94K
6788	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6789	Smartlands DNT	$0.02385 ₿0.0000026	0.28	$121.71K ₿13.32	$0.02454 ₿0.0000028	$0.0234 ₿0.0000025	$17.09 ₿0	$514.14K ₿56.26	$121.71K ₿13.32
6790	Top Hat HAT	$0.000123	3.40	$121.69K	$0.0001345	$0.0001188	$14.17K	$121.69K	$121.69K
6793	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002079 ₿0.00000000000022	$0.00000002018 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6802	LandRocker LRT	$0.00005143	0.02	$119.96K	$0.0000516	$0.00004569	$390.69	$514.35K	$119.96K
6803	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02088 ₿0.00000022	$0.01578 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6804	Bork BORK	$0.00001205 ₿0.0000000059	6.45	$119.9K ₿0	$0.0000121 ₿0.0000000063	$0.00001132 ₿0.0000000058	$1.14K ₿34.82	$119.9K ₿60.12	$119.9K ₿0
6806	EchoLeaks by Virtuals ECHO	$0.0001201	2.89	$119.85K	$0.0001264	$0.0001145	$1.58	$119.85K	$119.85K
6809	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6811	ICE Token ICE	$0.01771 ₿0.000012	0.14	$119.53K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.37 ₿0.02	$427.84K ₿308.84	$119.53K ₿84.16
6815	Xenopus laevis XENO	$0.0001332	-0.19	$119.28K	$0.0001351	$0.0001319	$19.19	$132.57K	$119.28K
6816	Virtu by Virtuals VIRTU	$0.0001194	6.28	$119.25K	$0.0001222	$0.00011	$7.18	$119.25K	$119.25K
6823	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.29	$118.1K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$41.89 ₿0.08	$118.1K ₿55.11	$118.1K ₿55.11
6825	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6828	Lumos LUMOS	$0.0000001005	1.48	$117.69K	$0.0000001013	$0.00000009904	$257.39	$140.36K	$117.69K
6833	Mintra MINT	$0.00004931 ₿0.000000015	-1.06	$117.28K ₿36.55	$0.00005377 ₿0.000000015	$0.0000492 ₿0.000000014	$6.62 ₿0.17	$117.28K ₿36.55	$117.28K ₿36.55
6834	Furmula FURM	$0.0001556	-0.31	$117.07K	$0.0001602	$0.0001548	$251.63	$143.98K	$117.07K
6835	Morph AI MORPHAI	$0.001168	-1.16	$116.89K	$0.001195	$0.001165	$78.49	$116.89K	$116.89K
6839	Melon Dog MELON	$0.0002859 ₿0.00000017	12.34	$116.55K ₿72.6	$0.0002882 ₿0.00000019	$0.0002537 ₿0.00000016	$2.22K ₿1.12	$116.55K ₿72.6	$116.55K ₿72.6
6842	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6844	first reply SIRIUS	$0.0001203	-2.32	$116.22K	$0.0001258	$0.0001197	$438.98	$116.22K	$116.22K
6852	Metafluence METO	$0.00006436 ₿0.000000014	-0.61	$115.88K ₿0	$0.00006483 ₿0.000000014	$0.00006433 ₿0.000000013	$40.76K ₿2.47	$309.02K ₿67.25	$115.88K ₿0
6857	Baby BitCoin BABYBTC	$0.0001159	1.72	$115.41K	$0.0001176	$0.000114	$245	$115.41K	$115.41K
6859	Gamer Arena GAU	$0.0003035 ₿0.0000017	-2.58	$115.26K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$93.06 ₿54.56	$151.76K ₿882.23	$115.26K ₿491.89
6864	Pike Finance P	$0.0004999	-0.33	$115.02K	$0.000502	$0.0004999	$46.86	$179.2K	$115.02K
6870	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	18.27	$114.84K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$1.8K ₿0.12	$114.84K ₿9.28	$114.84K ₿9.28
6872	Curtis CURTIS	$0.0001144	1.17	$114.5K	$0.0001166	$0.0001088	$75.59	$114.5K	$114.5K
6875	Good Morning! GM	$0.000114	1.80	$114.1K	$0.0001149	$0.0001104	$940.31	$114.1K	$114.1K
6879	Graviton GRAV	$0.00008891 ₿0.000000034	-3.97	$114.01K ₿30.68	$0.00009268 ₿0.000000035	$0.00008297 ₿0.000000034	$684.18 ₿0.08	$245.8K ₿90.67	$114.01K ₿30.68
6881	NFTb NFTB	$0.0001611 ₿0.00000021	-0.04	$113.84K ₿68.39	$0.0001634 ₿0.00000022	$0.0001597 ₿0.00000020	$38.54 ₿11.04	$117.07K ₿159.75	$113.84K ₿68.39
6891	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002589 ₿0.000000028	$0.002402 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6892	This Is My Iguana TIMI	$0.0001202	0.21	$113.18K	$0.0001222	$0.0001191	$422.23	$113.18K	$113.18K
6894	JHH JHH	$0.0000000113	-0.46	$113.09K	$0.00000001179	$0.00000001126	$289.02	$113.09K	$113.09K
6895	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6897	Moongate MGT	$0.0002722	-0.22	$113K	$0.000278	$0.0002702	$59.13K	$272.16K	$113K
6899	Sonic Name Service SNS	$0.002192	1.34	$112.81K	$0.002202	$0.002145	$41.03	$214K	$112.81K
6900	Concentrated Voting Power CVP	$0.003479 ₿0.0000082	-0.05	$112.7K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$97.15 ₿74.43	$347.95K ₿823.04	$112.7K ₿266.58
6904	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6909	Guru Network GURU	$0.0003633	2.81	$112.29K	$0.0003659	$0.0003477	$591.68	$363.4K	$112.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}