หน้าผลลัพธ์ 47 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02718 ₿0.00000025	$0.01552 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9503	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9523	Miw Musk MIW	$0.00001022	0.20	$10.21K	$0.00001026	$0.00001019	$3.27	$10.21K	$10.21K
9524	$ilence $ILENCE	$0.00001021	0	$10.2K	$0	$0	$10.67	$10.2K	$10.2K
9536	Baby Tiger $BBT	$0.00000502	-8.09	$10.04K	$0.00000564	$0.00000501	$127.83	$10.04K	$10.04K
9537	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03042 ₿0.00000028	$0.02976 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9541	KING KING	$0.0000000104	-5.19	$9.98K	$0.00000001097	$0.00000001037	$57.33	$9.98K	$9.98K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1403 ₿0.0000013	$0.1178 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9585	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9590	Phavercoin SOCIAL	$0.000002969	-62.87	$9.51K	$0.00001083	$0.00000256	$3.94K	$29.7K	$9.51K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9620	TOCO TOCO	$0.00001057	-3.43	$9.16K	$0.00001207	$0.00001057	$480.25	$9.16K	$9.16K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9646	Zunami Governance Token ZUN	$0.0002555	2.82	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9689	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9725	Secured On Blockchain SOB	$0.00826 ₿0.000043	-43.55	$8.22K ₿0	$0.01463 ₿0.000043	$0.008205 ₿0.000039	$1.26K ₿0.16	$8.22K ₿43.12	$8.22K ₿0
9728	Conic CNC	$0.001066 ₿0.000012	1.59	$8.19K ₿46.72	$0.001087 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9762	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9787	SWAGGY SWAGGY	$0.000007559	0	$7.56K	$0	$0	$11.03	$7.56K	$7.56K
9795	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.81	$7.49K ₿13.76	$0.00002036 ₿0.000000038	$0.00001968 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9802	Hermy The Stallion HERMY	$0.00000774	-7.03	$7.44K	$0.00000845	$0.0000077	$98.53	$7.44K	$7.44K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9825	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9826	Yukie YUKIE	$0.000007169	-3.45	$7.16K	$0.0000076	$0.000007169	$22.03	$7.16K	$7.16K
9867	Lampapuy LPP	$0.00001354 ₿0.00000013	1.13	$6.77K ₿0	$0.00001366 ₿0.00000013	$0.00001327 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9920	LEGEND LEGEND	$0.000006409	0	$6.41K	$0	$0	$25.05	$6.41K	$6.41K
9932	Chi Protocol CHI	$0.00006076	-14.86	$6.26K	$0.00007161	$0.00006053	$44.65	$12.54K	$6.26K
9935	MOO MOO MOOMOO	$0.00000642	-0.80	$6.24K	$0.00000677	$0.00000642	$47.89	$6.24K	$6.24K
9950	Henlo HENLO	$0.000000000001	0.88	$6.12K	$0.000000000001	$0.000000000001	$71.53	$6.12K	$6.12K
9971	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9979	abcde coin ABCDE	$0.00000748	-4.64	$5.9K	$0.000007869	$0.000007449	$5.61	$6.89K	$5.9K
10026	MORK MORK	$0.00000688	0.39	$5.42K	$0.00000732	$0.000006829	$143.63	$6.44K	$5.42K
10056	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1328 ₿0.0000012	$0.1189 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10061	Ponchiqs PONCH	$0.0002904	47.61	$5.09K	$0.0003941	$0.0001959	$13.79K	$116.8K	$5.09K
10065	Joi JOI	$0.00000501	-1.43	$5.01K	$0.000005079	$0.00000501	$24.83	$5.01K	$5.01K
10082	Poodlana POODL	$0.0000755	-0.83	$4.88K	$0.00007613	$0.00007556	$1.65	$57.13K	$4.88K
10084	BIG JIM BIGJIM	$0.000000004928	-3.65	$4.85K	$0.000000005178	$0.000000004893	$4.72	$4.85K	$4.85K
10095	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10114	EnKrypto KRYPT	$0.00000468	-5.31	$4.49K	$0.000004969	$0.00000466	$49.97	$4.69K	$4.49K
10115	FrankenFrog FFROG	$0.00000457	1.59	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10139	MUT MUT	$0.000004359	0.09	$4.2K	$0.00000438	$0.000004269	$23.25	$4.2K	$4.2K
10147	Rewardable REWARD	$0.00001652	-2.92	$4.09K	$0.00001775	$0.00001645	$7.36	$16.52K	$4.09K
10175	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004153 ₿0.0000000038	$0.0003638 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10178	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10195	1ex 1EX	$0.0000067 ₿0.0000043	-16.24	$3.17K ₿677.95	$0.0000104 ₿0.0000047	$0.0000067 ₿0.0000039	$106.65 ₿14.96	$6.7K ₿4.34K	$3.17K ₿677.95
10252	Haven XHV	$0.000024 ₿0.0000011	-22.22	$1.67K ₿46.01	$0.00003085 ₿0.0000014	$0.000024 ₿0.0000011	$40.64 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10263	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007061 ₿0.000000065	$0.0006222 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10264	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7072 ₿0.0000066	$0.6804 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001509 ₿0.0000000013	-5.03	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001493 ₿0.0000000012	$1.08M ₿0.53	$9.29M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000547 ₿0.000000000000051	$0.000000005288 ₿0.000000000000049	$0 ₿0.68	$5.45M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3172 ₿0.000012	7.02	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$18.09K ₿0.12	$326.5M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5598	-1.42	$0	$0.5726	$0.5571	$178.44K	$561.68M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.04993 ₿0.0000024	-2.86	$0 ₿0	$0.05282 ₿0.0000024	$0.04942 ₿0.0000022	$2.28K ₿0.12	$194.02M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001397 ₿0.000000025	5.77	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.0001309 ₿0.000000020	$12.9K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$22.07 ₿0.0012	-35.18	$0 ₿0	$34.04 ₿0.0012	$20.29 ₿0.0012	$32.63K ₿1.11	$102.15M ₿250.65K	$0 ₿0
—	Maker MKR	$1,988.06 ₿0.049	-6.54	$0 ₿45.73K	$2,181.23 ₿0.050	$1,989.85 ₿0.048	$100.3M ₿1.97K	$1B ₿48.35K	$0 ₿45.73K
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03713	-2.11	$0	$0.04093	$0.02938	$1.02M	$371.35M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003275 ₿0.00000000000030	$0.00000003092 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007194 ₿0.000011	-4.45	$0 ₿379.64	$0.007615 ₿0.000011	$0.007078 ₿0.000011	$243.92K ₿50.06	$289.74K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004079 ₿0.00000018	-1.59	$0 ₿359.16	$0.0004304 ₿0.00000018	$0.0004061 ₿0.00000016	$892.98 ₿1.37	$1.22M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.573 ₿0.000014	-18.63	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5731 ₿0.000013	$600.42K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003208 ₿0.000000020	-3.54	$0 ₿0	$0.0003326 ₿0.000000021	$0.0003189 ₿0.000000020	$452.79 ₿0.05	$160.45K ₿10.09	$0 ₿0
—	Monolith TKN	$0.0373 ₿0.0000014	0.39	$0 ₿53.33	$0.1596 ₿0.0000014	$0.1553 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.29 ₿0.000025	-1.92	$0 ₿2.11K	$21.4 ₿0.000025	$20.31 ₿0.000024	$39.99K ₿1.58	$20.37B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$48.41	0.03	$0	$48.8	$48.28	$1.05K	$4.74B	$0
—	imgnAI IMGNAI	$0.00006888 ₿0.00000036	-81.99	$0 ₿284.63	$0.0003823 ₿0.00000037	$0.00006888 ₿0.00000036	$140.03 ₿1.91	$68.88K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001207 ₿0.0000053	-0.35	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001192 ₿0.0000051	$86.68K ₿4.29	$204.75K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$33.08 ₿0.00012	-0.68	$0 ₿1.42K	$34.65 ₿0.00012	$32.99 ₿0.00012	$632.39K ₿2.8	$18.39B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1421 ₿0.0000030	2.44	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$43.76K ₿8.12	$142.11M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.008269 ₿0.00000031	0.79	$0 ₿15.92	$0.00835 ₿0.00000032	$0.007989 ₿0.00000031	$122.48 ₿0.01	$413.47K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.22 ₿0.000011	$1.21 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002177	-2.05	$0	$0.002286	$0.002104	$23.93	$1.35M	$0
—	Vectorspace AI VAIX	$0.02822 ₿0.000013	-12.99	$0 ₿526.14	$0.03304 ₿0.000016	$0.02656 ₿0.000013	$1.14K ₿3.55	$4.23M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01891 ₿0.00000017	$0.01669 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002638 ₿0.0000000026	15.52	$0 ₿0	$0.0002692 ₿0.0000000027	$0.0002254 ₿0.0000000024	$5.1K ₿0.05	$263.72K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}