หน้าผลลัพธ์ 47 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9152	1ex 1EX	$0.00002231 ₿0.0000043	63.99	$10.54K ₿677.95	$0.0000292 ₿0.0000047	$0.0000136 ₿0.0000039	$1.07K ₿14.96	$22.31K ₿4.34K	$10.54K ₿677.95
9162	Black Swan SWAN	$0.00001043	-1.21	$10.44K	$0.00001072	$0.00001038	$1.21	$10.44K	$10.44K
9169	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9181	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4736 ₿0.0000043	$0.454 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9182	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9188	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9194	TOCO TOCO	$0.00001173	0	$10.17K	$0	$0	$4.28	$10.17K	$10.17K
9196	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.78 ₿0.00025	$26.67 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9197	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9211	Chi Protocol CHI	$0.00009695	3.06	$9.93K	$0.00009759	$0.00009407	$77.52	$20.01K	$9.93K
9216	Rewardable REWARD	$0.00003991	4.56	$9.9K	$0.00003953	$0.00003751	$22.42	$39.94K	$9.9K
9218	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03098 ₿0.00000028	$0.03032 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9263	Poodlana POODL	$0.0001467	3.42	$9.47K	$0.0001466	$0.0001403	$1.16	$110.89K	$9.47K
9265	Tyler TYLER	$0.0001056	0	$9.45K	$0	$0	$1.17	$9.45K	$9.45K
9278	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9300	LOD3 Token LOD3	$0.000145 ₿0.00010	10.09	$9.05K ₿0	$0.000145	$0.0001308	$45.4 ₿0	$111.66K ₿8.01K	$9.05K ₿0
9310	Henlo HENLO	$0.000000000001	4.93	$8.98K	$0.000000000001	$0.000000000001	$2.87	$8.98K	$8.98K
9311	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9313	Ulord UT	$0.00006001 ₿0.00000011	0.01	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9343	LEGEND LEGEND	$0.00000865	1.80	$8.65K	$0.000008709	$0.00000847	$56.32	$8.65K	$8.65K
9367	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9385	Anime ANIME	$0.000008169 ₿0.000000042	6.47	$8.08K ₿0	$0.0000081 ₿0.000000048	$0.000007669 ₿0.000000042	$15.73 ₿2.78	$8.08K	$8.08K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5675 ₿0.0000052	$0.4267 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9432	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9435	UnFederalReserve ERSDL	$0.00001997 ₿0.000000036	0.11	$7.53K ₿13.76	$0.00002112 ₿0.000000038	$0.00001934 ₿0.000000036	$8.35 ₿0.05	$16.4K ₿16.58	$7.53K ₿13.76
9458	SWAGGY SWAGGY	$0.000007289	2.35	$7.3K	$0.0000073	$0.000007109	$65.62	$7.3K	$7.3K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001484 ₿0.0000000013	$0.00009508 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02768 ₿0.00000025	$0.0158 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9500	BIG JIM BIGJIM	$0.000000007012	9.64	$6.93K	$0.000000007025	$0.000000006368	$110.97	$6.93K	$6.93K
9520	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01484 ₿0.00000013	$0.01375 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9522	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1429 ₿0.0000013	$0.12 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9565	MORK MORK	$0.000008189	3.12	$6.38K	$0.000008349	$0.00000788	$16.72	$7.59K	$6.38K
9578	abcde coin ABCDE	$0.000007979	0.95	$6.21K	$0.0000081	$0.00000772	$212.77	$7.26K	$6.21K
9588	Hermy The Stallion HERMY	$0.000006389	2.69	$6.13K	$0.000006409	$0.000006229	$33.91	$6.13K	$6.13K
9594	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9610	Joi JOI	$0.000005869	-4.31	$5.87K	$0.000006299	$0.000005869	$109.92	$5.87K	$5.87K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9701	DIAMOND The Cat Coin DMTC	$0.000004689	0.51	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9702	FrankenFrog FFROG	$0.000004779	0.78	$4.68K	$0.000004809	$0.000004699	$34.07	$4.68K	$4.68K
9707	monkey sol inu MSI	$0.00000457	0.59	$4.57K	$0.00000458	$0.000004519	$42.76	$4.57K	$4.57K
9711	MOO MOO MOOMOO	$0.00000456	9.80	$4.46K	$0.00000458	$0.000004159	$113.41	$4.46K	$4.46K
9818	Haven XHV	$0.00002701 ₿0.0000011	12.14	$1.88K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$273.17 ₿0.47	$1.88K ₿46.01	$1.88K ₿46.01
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9836	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007192 ₿0.000000065	$0.0006337 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005572 ₿0.000000000000051	$0.000000005386 ₿0.000000000000049	$0 ₿0.68	$5.55M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3919 ₿0.000012	-1.17	$0 ₿725.12	$0.4002 ₿0.000012	$0.3877 ₿0.000012	$13.46K ₿0.12	$391.95M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4833	-1.57	$0	$0.5001	$0.4538	$403.76K	$483.11M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05699 ₿0.0000024	4.31	$0 ₿0	$0.05786 ₿0.0000024	$0.05405 ₿0.0000022	$436.71 ₿0.12	$221.46M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.000101 ₿0.0000000075	-0.56	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001009 ₿0.0000000074	$81.24K ₿1.88	$5.05M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001634 ₿0.000000025	4.91	$0 ₿201.89	$0.0001655 ₿0.000000025	$0.0001431 ₿0.000000020	$42.15K ₿25.64	$1.63M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$37.45 ₿0.0012	-3.99	$0 ₿0	$42.62 ₿0.0012	$37.79 ₿0.0012	$80.98K ₿1.11	$173.25M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03457	-9.46	$0	$0.06854	$0.03386	$186.39K	$345.75M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003336 ₿0.00000000000030	$0.0000000315 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01028 ₿0.000011	2.80	$0 ₿379.64	$0.01031 ₿0.000011	$0.00988 ₿0.000011	$48.14K ₿50.06	$414.3K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003619 ₿0.00000018	-3.96	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003511 ₿0.00000016	$1.93K ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2318 ₿0.000014	-5.04	$0 ₿654.43	$0.2485 ₿0.000014	$0.2318 ₿0.000013	$1.01K ₿0.01	$8.36M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6093 ₿0.000014	-7.45	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$757.78K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002941 ₿0.000000020	6.49	$0 ₿0	$0.0002932 ₿0.000000021	$0.0002716 ₿0.000000020	$1.6K ₿0.05	$146.87K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1626 ₿0.0000014	$0.1582 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.25 ₿0.000025	3.81	$0 ₿2.11K	$18.6 ₿0.000025	$17.12 ₿0.000024	$9.21K ₿1.58	$18.25B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$41.73	1.16	$0	$42.44	$41.25	$9.81K	$4.09B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04106 ₿0.00000037	$0.03984 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002777 ₿0.0000053	2.89	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002698 ₿0.0000051	$28.35K ₿4.29	$471.18K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$31.07 ₿0.00012	4.28	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$491.82K ₿2.8	$17.26B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3674 ₿0.0000030	-4.28	$0 ₿1.16K	$0.4935 ₿0.0000031	$0.3758 ₿0.0000030	$789.7K ₿8.12	$367.48M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01071 ₿0.00000031	1.46	$0 ₿15.92	$0.01071 ₿0.00000032	$0.01055 ₿0.00000031	$40.22 ₿0.01	$535.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01308	2.53	$274.88K	$0.01292	$0.01276	$298.42	$274.88K	$274.88K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$4.2 ₿0.000011	29.43	$0 ₿29.76	$4.8 ₿0.000011	$3.25 ₿0.000011	$38.83K ₿0.79	$420.43M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002079	4.03	$0	$0.002116	$0.001986	$4.48	$1.29M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.76 ₿0.000016	$1.5 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01926 ₿0.00000017	$0.017 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007275 ₿0.000000010	0.76	$0 ₿41.53	$0.0007502 ₿0.000000011	$0.0007221 ₿0.000000010	$524.12 ₿0.01	$4.37M ₿65.52	$0 ₿41.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}