หน้าผลลัพธ์ 47 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8893	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8905	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02678 ₿0.00000028	$0.0262 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8907	Dash Diamond DASHD	$0.00002212 ₿0.000000037	-77.27	$9.9K ₿15.39	$0.00009739 ₿0.000000038	$0.00002209 ₿0.000000025	$0.02 ₿0.01	$9.9K ₿15.39	$9.9K ₿15.39
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03668 ₿0.00000038	$0.0351 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0229 ₿0.00000024	$0.01957 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	TOCO TOCO	$0.0000109	0	$9.45K	$0	$0	$1.97	$9.45K	$9.45K
8945	Miw Musk MIW	$0.000009409	0	$9.41K	$0	$0	$240.65	$9.41K	$9.41K
8966	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8968	SUMI SUMI	$0.00000914	3.71	$9.05K	$0.0000093	$0.000008719	$49.19	$9.05K	$9.05K
8978	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9027	The Void VOID	$0.0001391 ₿0.00000038	6.08	$8.45K ₿0	$0.0001452 ₿0.00000048	$0.0001285 ₿0.00000038	$155.49 ₿7.41	$13.92K ₿38.59	$8.45K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Black Swan SWAN	$0.000008219	-2.19	$8.22K	$0.00000841	$0.000008189	$12.48	$8.22K	$8.22K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9094	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9095	Pojak PJ	$0.000008399	-0.21	$7.95K	$0.00000847	$0.00000829	$17.57	$7.95K	$7.95K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Anime ANIME	$0.00000793 ₿0.000000042	15.90	$7.93K ₿0	$0.000008209 ₿0.000000048	$0.00000672 ₿0.000000042	$62.12 ₿2.78	$7.93K	$7.93K ₿0
9111	Henlo HENLO	$0.000000000001	10.92	$7.8K	$0.000000000001	$0.000000000001	$1.42K	$7.8K	$7.8K
9119	UnFederalReserve ERSDL	$0.00002042 ₿0.000000036	-23.67	$7.7K ₿13.76	$0.00003322 ₿0.000000038	$0.00001989 ₿0.000000036	$118.62 ₿0.05	$16.49K ₿16.58	$7.7K ₿13.76
9134	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9143	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.01 ₿0.00025	$23.05 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9160	Unreal AI UNREAL	$0.007251	0.07	$7.25K	$0.007348	$0.007171	$99.27	$7.25K	$7.25K
9165	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4905 ₿0.0000052	$0.3688 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9203	RivusDAO RIVUS	$0.00002345	-0.55	$6.91K	$0.00002387	$0.0000233	$273.39	$23.16K	$6.91K
9215	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9221	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9227	Sharp AI [OLD] SHARP	$0.000006649	0.30	$6.65K	$0.000006649	$0.00000661	$9.55	$6.65K	$6.65K
9235	SWAGGY SWAGGY	$0.000006579	0.39	$6.58K	$0.0000066	$0.000006549	$39.47	$6.58K	$6.58K
9275	Tyler TYLER	$0.00006969	0	$6.24K	$0	$0	$8.88	$6.24K	$6.24K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9287	abcde coin ABCDE	$0.00000775	-8.44	$6.11K	$0.00000848	$0.00000771	$181.79	$7.14K	$6.11K
9327	Joi JOI	$0.00000572	0	$5.72K	$0	$0	$1.2	$5.72K	$5.72K
9328	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9349	Moneta MNTA	$0.001835	-0.05	$5.51K	$0.001868	$0.001827	$5.26	$5.51K	$5.51K
9353	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06688 ₿0.00000070	$0.06196 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9365	Hermy The Stallion HERMY	$0.000005609	-1.14	$5.38K	$0.00000572	$0.000005579	$76.33	$5.38K	$5.38K
9373	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9441	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9454	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01283 ₿0.00000013	$0.01188 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9481	monkey sol inu MSI	$0.000004109	-2.88	$4.11K	$0.00000423	$0.000004069	$14.38	$4.11K	$4.11K
9485	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001283 ₿0.0000000013	$0.00008218 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02393 ₿0.00000025	$0.01366 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1235 ₿0.0000013	$0.1037 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9583	Haven XHV	$0.00002896 ₿0.0000011	13.94	$2.02K ₿46.01	$0.000029 ₿0.0000014	$0.00002536 ₿0.0000011	$116.63 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
9620	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006216 ₿0.000000065	$0.0005478 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9624	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004816 ₿0.000000000000051	$0.000000004655 ₿0.000000000000049	$0 ₿0.68	$4.8M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4838 ₿0.000012	-9.33	$0 ₿725.12	$0.5387 ₿0.000012	$0.4641 ₿0.000012	$45.34K ₿0.12	$483.83M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6171	-0.21	$0	$0.6221	$0.5484	$365.6K	$614.82M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.0617 ₿0.0000024	-3.09	$0 ₿0	$0.06424 ₿0.0000024	$0.06119 ₿0.0000022	$326.41 ₿0.12	$239.65M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$75.17 ₿0.0012	23.90	$0 ₿0	$75.19 ₿0.0012	$58.16 ₿0.0012	$219.56K ₿1.11	$347.73M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.06095	-0.46	$0	$0.08416	$0.05801	$616.61K	$609.5M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.0482 ₿0.0000040	0	$0 ₿0	$0	$0	$0 ₿0	$96.4M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002883 ₿0.00000000000030	$0.00000002723 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Gravity Finance GFI	$0.001383 ₿0.000000033	-0.64	$0 ₿33.65	$0.001395 ₿0.000000034	$0.001376 ₿0.000000032	$283.4 ₿0.03	$1.66M ₿39.76	$0 ₿33.65
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00772 ₿0.000011	-3.67	$0 ₿379.64	$0.008106 ₿0.000011	$0.007606 ₿0.000011	$49.42K ₿50.06	$310.79K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003711 ₿0.00000018	-2.80	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003679 ₿0.00000016	$394.18 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.216 ₿0.000014	0.75	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.47 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.538 ₿0.000014	-5.77	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.71M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002135 ₿0.000000020	0.65	$0 ₿0	$0.0002139 ₿0.000000021	$0.000211 ₿0.000000020	$13.22 ₿0.05	$106.76K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02693 ₿0.0000014	0.28	$0 ₿53.33	$0.02718 ₿0.0000014	$0.02679 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.51 ₿0.000025	-2.20	$0 ₿2.11K	$12.83 ₿0.000025	$12.28 ₿0.000024	$5.97K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$37.74	2.54	$0	$37.8	$36.53	$5.96K	$3.7B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03549 ₿0.00000037	$0.03444 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1732	-7.61	$0	$0.1875	$0.173	$3.01M	$173.26M	$0
—	Onomy Protocol NOM	$0.006714 ₿0.0000053	18.46	$0 ₿507.13	$0.007464 ₿0.0000055	$0.00566 ₿0.0000051	$30.77K ₿4.29	$1.14M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.63 ₿0.00012	-0.44	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$3.08M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01471 ₿0.00000031	19.32	$0 ₿15.92	$0.01481 ₿0.00000032	$0.01232 ₿0.00000031	$1.29 ₿0.01	$735.93K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.006606	62.61	$138.73K	$0.006587	$0.004062	$26.57	$138.73K	$138.73K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Common Wealth WLTH	$0.002387	-2.64	$0	$0.002451	$0.00231	$74.13K	$2.35M	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001539	-0.07	$0	$0.00167	$0.001527	$72.59	$955.88K	$0
—	Vectorspace AI VAIX	$0.02888 ₿0.000013	4.13	$0 ₿526.14	$0.03186 ₿0.000016	$0.02684 ₿0.000013	$1.61K ₿3.55	$4.33M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002254 ₿0.0000000026	-2.04	$0 ₿0	$0.0002317 ₿0.0000000027	$0.0002238 ₿0.0000000024	$755.57 ₿0.05	$225.41K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}