Página de resultados 47 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9092	1ex 1EX	$0.0000226 ₿0.0000043	-28.25	$10.68K ₿677.95	$0.00003151 ₿0.0000047	$0.00002 ₿0.0000039	$568.76 ₿14.96	$22.61K ₿4.34K	$10.68K ₿677.95
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9117	RivusDAO RIVUS	$0.00003499	0.36	$10.31K	$0.00003517	$0.00003444	$80.97	$34.55K	$10.31K
9122	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4509 ₿0.0000043	$0.4322 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9123	$ilence $ILENCE	$0.00001025	2.65	$10.25K	$0.00001026	$0.000009979	$11.79	$10.25K	$10.25K
9132	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9139	TOCO TOCO	$0.00001173	0	$10.17K	$0	$0	$4.28	$10.17K	$10.17K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	Equation EQU	$0.00981 ₿0.00025	-0.23	$10.17K ₿55.43	$0.009844 ₿0.00025	$0.009732 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9141	Rewardable REWARD	$0.0000409	3.54	$10.13K	$0.0000411	$0.00003347	$229.61	$40.88K	$10.13K
9144	Poodlana POODL	$0.0001568	3.12	$10.1K	$0.0001575	$0.0001502	$13.7	$118.38K	$10.1K
9162	Revolve Games RPG	$0.0001313 ₿0.00000028	1.83	$9.9K ₿18.86	$0.0295 ₿0.00000028	$0.02886 ₿0.00000027	$13.88 ₿0.03	$12.48K ₿26.89	$9.9K ₿18.86
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9216	Conic CNC	$0.001214 ₿0.000012	-7.78	$9.32K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$99.19 ₿1.41	$9.93K ₿90.19	$9.32K ₿46.72
9219	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9222	Odin Protocol ODIN	$0.000334 ₿0.0000012	-5.84	$9.24K ₿33.45	$0.0004243 ₿0.0000012	$0.0003332 ₿0.0000011	$374.53 ₿0.07	$39.79K ₿144.08	$9.24K ₿33.45
9223	Tyler TYLER	$0.0001027	0.68	$9.19K	$0.0001039	$0.0001008	$1.14	$9.19K	$9.19K
9229	Henlo HENLO	$0.000000000001	-1.55	$9.18K	$0.000000000001	$0.000000000001	$1.07K	$9.18K	$9.18K
9260	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9263	LEGEND LEGEND	$0.00000894	-1.78	$8.94K	$0.000009099	$0.000008919	$2.86	$8.94K	$8.94K
9285	Black Swan SWAN	$0.000008679	-1.55	$8.68K	$0.00000883	$0.00000862	$8.65	$8.68K	$8.68K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9308	LOD3 Token LOD3	$0.0001346 ₿0.00010	0	$8.36K ₿0	$0	$0	$46.86 ₿0	$103.69K ₿8.01K	$8.36K ₿0
9326	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9372	Anime ANIME	$0.00000759 ₿0.000000042	-0.72	$7.59K ₿0	$0.000007669 ₿0.000000048	$0.000007529 ₿0.000000042	$2.62 ₿2.78	$7.59K	$7.59K ₿0
9375	UnFederalReserve ERSDL	$0.00002004 ₿0.000000036	-4.41	$7.56K ₿13.76	$0.00002099 ₿0.000000038	$0.00001976 ₿0.000000036	$8.38 ₿0.05	$16.45K ₿16.58	$7.56K ₿13.76
9376	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9405	SWAGGY SWAGGY	$0.00000732	-0.43	$7.31K	$0.000007349	$0.0000073	$4.89	$7.31K	$7.31K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5403 ₿0.0000052	$0.4062 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9443	Chi Protocol CHI	$0.00006787	0.06	$6.95K	$0.00006802	$0.00006702	$104.91	$14.01K	$6.95K
9456	Joi JOI	$0.000006829	0.72	$6.83K	$0.00000686	$0.00000678	$1	$6.83K	$6.83K
9464	Lampapuy LPP	$0.00001349 ₿0.00000013	0.08	$6.75K ₿0	$0.00001359 ₿0.00000013	$0.0000133 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9466	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9473	abcde coin ABCDE	$0.00000845	0	$6.66K	$0	$0	$4.25	$7.79K	$6.66K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001413 ₿0.0000000013	$0.00009052 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02635 ₿0.00000025	$0.01505 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9503	BIG JIM BIGJIM	$0.000000006516	2.63	$6.44K	$0.000000006595	$0.000000006235	$53.75	$6.44K	$6.44K
9536	HACK $HACK	$0.000006849	1.83	$6.09K	$0.00000687	$0.000006729	$1.21	$6.09K	$6.09K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1361 ₿0.0000013	$0.1142 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9578	Hermy The Stallion HERMY	$0.000005759	-0.96	$5.53K	$0.000005869	$0.00000575	$4.1	$5.53K	$5.53K
9596	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9623	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9640	monkey sol inu MSI	$0.00000475	-1.55	$4.75K	$0.00000483	$0.000004689	$66.96	$4.75K	$4.75K
9646	MOO MOO MOOMOO	$0.00000456	0.78	$4.53K	$0.000004639	$0.000004459	$1.03	$4.53K	$4.53K
9658	Franklin FLY	$0.0000083 ₿0.000000032	-56.57	$4.31K ₿16.9	$0.00002288 ₿0.000000037	$0.0000075 ₿0.000000032	$508.02K ₿4.79	$13.91K ₿54.52	$4.31K ₿16.9
9678	MORK MORK	$0.000004969	13.37	$3.92K	$0.00000503	$0.000004359	$129.6	$4.66K	$3.92K
9765	Haven XHV	$0.00002426 ₿0.0000011	-0.01*	$1.69K ₿46.01	$0.00002426 ₿0.0000014	$0.00002426 ₿0.0000011	$48.48 ₿0.47	$1.69K ₿46.01	$1.69K ₿46.01
9772	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006847 ₿0.000000065	$0.0006033 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9782	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005304 ₿0.000000000000051	$0.000000005128 ₿0.000000000000049	$0 ₿0.68	$5.28M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3971 ₿0.000012	3.56	$0 ₿725.12	$0.4016 ₿0.000012	$0.3835 ₿0.000012	$5.98K ₿0.12	$397.17M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5045	-0.59	$0	$0.5131	$0.4893	$193.84K	$504.26M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.0566 ₿0.0000024	1.99	$0 ₿0	$0.0571 ₿0.0000024	$0.05493 ₿0.0000022	$203.37 ₿0.12	$219.93M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001691 ₿0.000000025	10.72	$0 ₿201.89	$0.0001684 ₿0.000000025	$0.0001394 ₿0.000000020	$80.97K ₿25.64	$1.69M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$43.44 ₿0.0012	-1.56	$0 ₿0	$45.95 ₿0.0012	$42.21 ₿0.0012	$120.72K ₿1.11	$201M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03945	4.31	$0	$0.04136	$0.03683	$175.15K	$394.58M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003176 ₿0.00000000000030	$0.00000002999 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01029 ₿0.000011	3.17	$0 ₿379.64	$0.01042 ₿0.000011	$0.009825 ₿0.000011	$56.26K ₿50.06	$414.77K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003718 ₿0.00000018	-1.82	$0 ₿359.16	$0.0003787 ₿0.00000018	$0.0003676 ₿0.00000016	$388.31 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.48 ₿0.000014	$1.45 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6768 ₿0.000014	15.12	$0 ₿40.72K	$0.6779 ₿0.000015	$0.4919 ₿0.000013	$1.57M ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002939 ₿0.000000020	-5.03	$0 ₿0	$0.002208 ₿0.000000021	$0.002097 ₿0.000000020	$307.51 ₿0.05	$146.98K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03613 ₿0.0000014	0.35	$0 ₿53.33	$0.03646 ₿0.0000014	$0.03601 ₿0.0000014	$26 ₿0.01	$1.08M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.95 ₿0.000025	7.64	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.2K ₿1.58	$17.95B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$40.48	2.87	$0	$40.7	$39.15	$2.58K	$3.97B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03909 ₿0.00000037	$0.03793 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002764 ₿0.0000053	-1.13	$0 ₿507.13	$0.002812 ₿0.0000055	$0.002746 ₿0.0000051	$31.42K ₿4.29	$469.09K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$30.16 ₿0.00012	0.81	$0 ₿1.42K	$30.44 ₿0.00012	$29.62 ₿0.00012	$488.69K ₿2.8	$16.75B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01086 ₿0.00000031	-13.98	$0 ₿15.92	$0.01263 ₿0.00000032	$0.01081 ₿0.00000031	$11.22 ₿0.01	$543.5K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0.01226	$0.01226	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001991	0.88	$0	$0.002053	$0.001952	$9.53	$1.24M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.67 ₿0.000016	$1.43 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01834 ₿0.00000017	$0.01618 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0006931 ₿0.000000010	-4.02	$0 ₿41.53	$0.0007512 ₿0.000000011	$0.0006791 ₿0.000000010	$3.27K ₿0.01	$4.07M ₿65.52	$0 ₿41.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}