صفحة النتائج 41 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5680	Naitzsche NAI	$0.0001866	4.06	$186.59K	$0.0001904	$0.0001761	$5.93K	$186.59K	$186.59K
5682	brainrot ROT	$0.0001864	1.49	$186.33K	$0.0001938	$0.0001785	$1.47K	$186.33K	$186.33K
5683	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	5.60	$185.98K	$0.000001859	$0.000001749	$1.99K	$185.98K	$185.98K
5686	Crying Cat CRYING	$0.0001927	3.30	$185.56K	$0.0001992	$0.0001847	$253.62	$185.56K	$185.56K
5689	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007505 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5691	Rowan Coin RWN	$0.0009443 ₿0.0000031	-7.58	$184.15K ₿621.37	$0.001023 ₿0.0000032	$0.0009085 ₿0.0000029	$9.5K ₿13.61	$514.68K ₿1.74K	$184.15K ₿621.37
5704	MollarsToken MOLLARS	$0.02609	11.97	$181.66K	$0.02656	$0.02326	$44.77K	$215.58K	$181.66K
5708	MineTard AI MTARD	$0.0001811	-3.07	$181.22K	$0.000194	$0.0001771	$3.64K	$181.22K	$181.22K
5710	Versus-X VSX	$0.005014 ₿0.0000035	-0.23	$181.12K ₿0	$0.005026 ₿0.0000035	$0.005011 ₿0.0000033	$25.62K ₿1.79	$501.52K	$181.12K ₿0
5711	NIKITA by Virtuals NIKITA	$0.0001813	2.66	$180.9K	$0.0001906	$0.000174	$1.84K	$180.9K	$180.9K
5714	ALF ALF	$0.000001799	0.95	$180.41K	$0.00000183	$0.00000174	$26.03K	$180.41K	$180.41K
5718	Lil Brett LILB	$0.0001796	6.10	$179.64K	$0.0001811	$0.0001689	$56.17	$179.64K	$179.64K
5719	Beth $BETH	$0.0001866	0.13	$179.46K	$0.0002005	$0.0001864	$26.24K	$189.43K	$179.46K
5720	BitciX BTX	$0.007441	1.64	$179.42K	$0.00882	$0.007321	$94.03K	$5.79M	$179.42K
5728	King Of Meme LION	$0.000000001627	2.90	$177.66K	$0.000000001666	$0.000000001567	$386.66	$177.66K	$177.66K
5729	LULU LULU	$0.0161	12.59	$177.62K	$0.0164	$0.0143	$73.95	$16.1M	$177.62K
5731	Thales AI THALES	$0.0001775	9.61	$177.56K	$0.0001976	$0.0001596	$7.22K	$177.56K	$177.56K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Meme TrumpCoin TRUMP	$0.00000268	1.58	$176.77K	$0.00000358	$0.00000243	$19.56K	$180.81K	$176.77K
5744	chaos and disorder CHAOS	$0.0001757	2.96	$175.83K	$0.0001853	$0.0001692	$3.34K	$175.83K	$175.83K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01745 ₿0.00000016	$0.01667 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.16	$175.61K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$67.17 ₿0.02	$186.21K ₿76.51	$175.61K ₿75.31
5748	AIMX AIMX	$0.0004449 ₿0.00000014	4.89	$175.61K ₿56.29	$0.0004644 ₿0.00000014	$0.0004216 ₿0.00000013	$673.19 ₿3.76	$261.63K ₿83.86	$175.61K ₿56.29
5751	Nemo Sum NEMO	$0.0001898	1.18	$175.05K	$0.0001954	$0.0001854	$1.37K	$184.48K	$175.05K
5758	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	4.47	$174.83K ₿12.31	$0.0004486 ₿0.0000000042	$0.0003221 ₿0.0000000030	$90.04 ₿0	$561.89K ₿39.98	$174.83K ₿12.31
5759	Realm REALM	$0.000179 ₿0.000000055	0.67	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001766 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5761	Gou GOU	$0.0001746	8.97	$174.65K	$0.000179	$0.00016	$1.77K	$174.65K	$174.65K
5764	NAOS Finance NAOS	$0.002063 ₿0.00000053	3.88	$173.83K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$25.81K ₿0.69	$452.37K ₿117.58	$173.83K ₿45.16
5769	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02397 ₿0.00000022	$0.01811 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5774	Cybria CYBA	$0.0002125 ₿0.000000025	5.11	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0002007 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5777	FECES FECES	$0.0002542	2.94	$172.52K	$0.0002629	$0.0002457	$966.06	$190.59K	$172.52K
5779	Blocto Token BLT	$0.0007314 ₿0.00000048	6.30	$172.09K ₿114.66	$0.0007314 ₿0.00000048	$0.0006691 ₿0.00000044	$19.08K ₿0.84	$263.77K ₿175.75	$172.09K ₿114.66
5781	MAGA VP MVP	$0.003858	3.28	$172.5K	$0.004083	$0.003697	$141.35	$183.75K	$172.5K
5782	Illumicati MILK	$0.000000003229 ₿0.00000000000022	5.27	$172.49K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003033 ₿0.00000000000022	$174.13 ₿0.02	$225.99K ₿15.76	$172.49K ₿12.03
5785	Oddz ODDZ	$0.001921 ₿0.00000027	1.27	$171.79K ₿24.94	$0.001932 ₿0.00000030	$0.001847 ₿0.00000027	$148.12K ₿4.16	$192.15K ₿27.9	$171.79K ₿24.94
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02207 ₿0.00000021	$0.02105 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	WOWO WOWO	$0.0002312	-1.07	$171.38K	$0.0002359	$0.0002286	$29.73	$219.46K	$171.38K
5794	TIME TIME	$0.0000003708	-1.38	$172.65K	$0.0000003999	$0.0000003688	$7.76K	$172.65K	$172.65K
5797	SaTT SATT	$0.00004011 ₿0.0000000019	0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5798	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5799	Convergence CONV	$0.00004334 ₿0.000000016	0.17	$170.34K ₿32.44	$0.00004344 ₿0.000000017	$0.00004318 ₿0.000000016	$108.41K ₿3.99	$433.4K ₿162.3	$170.34K ₿32.44
5801	INVITE Token INVITE	$0.0034	-0.03	$170.03K	$0.003403	$0.003288	$190.02K	$1.7M	$170.03K
5810	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02374 ₿0.00000022	$0.01272 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5811	INSC (Ordinals) INSC	$0.008007 ₿0.0000038	0.97	$168.16K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$32.64K ₿2.02	$168.16K ₿81.11	$168.16K ₿81.11
5812	RadioShack RADIO	$0.00004897 ₿0.0000000083	4.21	$168.41K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004678 ₿0.0000000082	$52.34 ₿0.09	$703.67K ₿119.46	$168.41K ₿28.59
5815	Baby BitCoin BABYBTC	$0.0001671	2.89	$165.15K	$0.0001721	$0.000162	$814.43	$165.15K	$165.15K
5826	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.38 ₿0.00038	$38.67 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5828	Generaitiv GAI	$0.0221 ₿0.0000039	1.02	$166.23K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.69 ₿0.01	$221.03K ₿39.97	$166.23K ₿30.06
5832	Idena IDNA	$0.002027 ₿0.00000053	-5.94	$165.51K ₿34.95	$0.002156 ₿0.00000053	$0.002018 ₿0.00000051	$4.36K ₿0.86	$165.52K	$165.51K ₿34.95
5833	ArthSwap ARSW	$0.0001668 ₿0.000000025	0.04	$165.26K ₿24.52	$0.000167 ₿0.000000025	$0.0001666 ₿0.000000024	$20.25K ₿0.15	$165.26K ₿25.7	$165.26K ₿24.52
5835	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5836	Media Network MEDIA	$0.6604 ₿0.00031	-1.95	$165.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.22K ₿4.05	$574.14K ₿270.22	$165.11K ₿77.71
5838	Smoothy SMTY	$0.001797 ₿0.000000090	-0.05	$164.38K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$272.18K ₿2.24	$179.73K ₿9.06	$164.38K ₿8.28
5844	Razor Network RAZOR	$0.000292 ₿0.00000011	0.90	$163.9K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$9.84 ₿0.67	$292.06K ₿115	$163.9K ₿64.53
5845	BABYLONG $BABYLONG	$0.000000185 ₿0.000000000026	-0.32	$163.42K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001845 ₿0.000000000026	$128.43 ₿0.14	$163.42K ₿26.85	$163.42K ₿0
5851	Bossie BOSSIE	$0.00000268	-0.87	$162.32K	$0.000002849	$0.00000268	$5.57K	$162.32K	$162.32K
5856	khaokheowzoo KHEOWZOO	$0.0001618	3.52	$161.01K	$0.0001674	$0.0001545	$737.72	$161.01K	$161.01K
5858	Fade Wallet Token FWT	$0.0003767	1.16	$161.56K	$0.0003795	$0.0003723	$38.08	$376.71K	$161.56K
5859	Smartlands DNT	$0.03167 ₿0.0000026	0.64	$161.56K ₿13.32	$0.03209 ₿0.0000028	$0.03127 ₿0.0000025	$18.5 ₿0	$682.49K ₿56.26	$161.56K ₿13.32
5860	1ART 1ART	$0.0005128 ₿0.00000013	3.27	$161.49K ₿30.77	$0.0005176 ₿0.00000014	$0.0004917 ₿0.00000013	$1.15K ₿0.43	$239.43K	$161.49K ₿30.77
5861	INN BLOCK INN	$0.001467	0.52	$161.88K	$0.001502	$0.001447	$151.83	$161.88K	$161.88K
5872	Odyssey OCN	$0.00001603 ₿0.00000000088	0.80	$160.33K ₿8.84	$0.0000162 ₿0.00000000088	$0.0000159 ₿0.00000000080	$14.75K ₿0.42	$160.33K ₿8.84	$160.33K ₿8.84
5873	YES YES	$2.08 ₿0.000094	4.16	$160.81K ₿8.06	$2.13 ₿0.00010	$1.98 ₿0.000094	$83.63 ₿0.14	$203.34K ₿9.27	$160.81K ₿8.06
5874	Young Boys Fan Token YBO	$0.1397 ₿0.0000065	3.07	$160.04K ₿12.5	$0.1398 ₿0.0000071	$0.1345 ₿0.0000063	$3.2 ₿0	$698.83K ₿32.97	$160.04K ₿12.5
5878	Etica ETI	$0.02951 ₿0.0000044	-1.98	$159.63K ₿15.44	$0.03041 ₿0.0000044	$0.0292 ₿0.0000040	$136.87K ₿0.04	$159.63K ₿15.44	$159.63K ₿15.44
5880	Florence Finance Medici FFM	$0.0007726 ₿0.0000011	-2.44	$159.76K ₿97.45	$0.0008088 ₿0.0000014	$0.0007745 ₿0.0000011	$14.43 ₿4.88	$772.61K ₿1.17K	$159.76K ₿97.45
5883	Elumia ELU	$0.0002991 ₿0.00000016	-6.36	$158.82K ₿89.44	$0.0003194 ₿0.00000016	$0.000299 ₿0.00000015	$20.61K ₿128.27	$299K ₿168.39	$158.82K ₿89.44
5889	Metchain MET	$0.01018 ₿0.0000018	0.86	$157.96K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$1.64 ₿0.13	$387.37K ₿59.11	$157.96K ₿0
5890	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5892	bloXmove (ERC20) BLXM	$0.009344 ₿0.0000030	-5.59	$157.77K ₿51.35	$0.009897 ₿0.0000030	$0.009173 ₿0.0000027	$25.3 ₿5.51	$467.22K ₿152.06	$157.77K ₿51.35
5893	OATH OATH	$0.0009199 ₿0.00000034	1.90	$157.68K ₿50.67	$0.0009446 ₿0.00000035	$0.0008922 ₿0.00000033	$10.94 ₿0.28	$157.79K ₿56.27	$157.68K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Gamestarter GAME	$0.00221 ₿0.0000029	-0.01*	$156.91K ₿90.72	$0.002294 ₿0.0000030	$0.002121 ₿0.0000028	$170.42K ₿2.67	$221.06K ₿298.23	$156.91K ₿90.72
5902	Comsats CSAS	$0.0001563 ₿0.00000015	2.08	$156.33K ₿153.5	$0.0001563 ₿0.00000015	$0.0001481 ₿0.00000013	$24.34K ₿11.31	$156.33K ₿153.5	$156.33K ₿153.5
5905	Fodl Finance FODL	$0.000409 ₿0.000000017	0.30	$155.51K ₿6.54	$0.0004232 ₿0.000000017	$0.0004038 ₿0.000000016	$1.07K ₿0.04	$410.71K ₿17.28	$155.51K ₿6.54
5907	Sao Paulo FC Fan Token SPFC	$0.05025 ₿0.0000075	0.73	$155.5K ₿16.41	$0.05077 ₿0.0000076	$0.04941 ₿0.0000073	$88.85K ₿0.6	$1M ₿150.09	$155.5K ₿16.41
5919	Magaverse MVRS	$0.0001545	-5.06	$154.56K	$0.0001702	$0.0001538	$2.68K	$154.56K	$154.56K
5921	Omega OMEGA	$0.0001551	0.57	$154.26K	$0.0001774	$0.0001447	$16.11K	$154.26K	$154.26K
5922	Acid Toad TOAD	$0.000000000367	6.33	$154.72K	$0.000000000379	$0.000000000341	$5.89K	$154.72K	$154.72K
5923	Neirei NEIREI	$0.000001549	3.82	$154.14K	$0.00000157	$0.00000148	$127.4	$154.14K	$154.14K
5928	White Whale WHALE	$0.0002675 ₿0.00000041	-3.76	$150.11K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$84.91 ₿2.18	$176.85K ₿246.81	$150.11K ₿174.13
5931	Twiskers TWX	$0.0001529	-6.41	$152.92K	$0.000167	$0.0001514	$3.26K	$152.92K	$152.92K
5932	Doge Inu DINU	$0.000000000307 ₿0.00000000000011	1.24	$152.83K ₿0	$0.000000000312 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$1.14 ₿1.14	$152.83K ₿114.84	$152.83K ₿0
5936	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08166 ₿0.00000077	$0.06726 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5938	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001518	-16.01	$151.8K	$0.0002064	$0.000151	$21.79K	$151.8K	$151.8K
5942	LUBE LUBE	$0.0000022 ₿0.0000000035	5.40	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000207 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5945	TOP PROTOCOL TOP	$0.02374	-0.01	$151.32K	$0.02375	$0.02374	$97.2	$151.32K	$151.32K
5946	Giddy GIDDY	$0.0001511 ₿0.000000083	1.17	$151.19K ₿83.16	$0.0001522 ₿0.000000083	$0.0001482 ₿0.000000081	$358.76 ₿0.19	$151.19K ₿83.16	$151.19K ₿83.16
5951	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	10.02	$150.32K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.56K ₿1.72	$377.87K ₿84.89	$150.32K ₿26.31
5952	HarambeCoin HARAMBE	$0.0000001508 ₿0.00000000023	-0.61	$149.95K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$32.79 ₿0.15	$150.52K ₿235.68	$149.95K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002124 ₿0.000000020	$0.002024 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5966	Liquor LIQ	$0.000002129	6.17	$148.35K	$0.000002169	$0.00000194	$1.46K	$148.35K	$148.35K
5970	Base Protocol BASE	$0.3094 ₿0.000073	0.53	$148.76K ₿35.25	$0.3446 ₿0.000077	$0.3077 ₿0.000069	$27.05K ₿1.76	$217.39K ₿51.52	$148.76K ₿35.25
5976	Peanut PNUT	$0.01489	19.14	$149.1K	$0.01868	$0.01248	$71.57K	$149.1K	$149.1K
5977	Plasma Finance PPAY	$0.0001564 ₿0.000000022	-11.09	$149.08K ₿21.17	$0.0001759 ₿0.000000022	$0.0001545 ₿0.000000019	$313.72 ₿0.01	$156.93K ₿22.28	$149.08K ₿21.17
5978	Fluffington FLUFFI	$0.0001484	-0.81	$148.4K	$0.0001596	$0.0001469	$2.1K	$148.4K	$148.4K
5979	Enki ENKI	$0.0000001602	5.73	$149.48K	$0.0000001625	$0.0000001497	$560.96	$149.48K	$149.48K
5981	CatSolHat SOLCAT	$0.002118	-3.12	$148.16K	$0.002188	$0.002115	$34.15K	$148.16K	$148.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}