صفحة النتائج 41 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6922	cat girl CATGF	$0.00008347	11.26	$83K	$0.00008351	$0.00007409	$4.11K	$83K	$83K
6937	Larissa Blockchain LRS	$0.006118 ₿0.00000093	-9.55	$82.73K ₿6.09	$0.006764 ₿0.0000010	$0.00601 ₿0.00000088	$4.64K ₿0.23	$134.04K ₿6.32	$82.73K ₿6.09
6943	Wasder WAS	$0.0001381 ₿0.00000026	-24.27	$82.47K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$137.66K ₿15.35	$138.13K ₿261.58	$82.47K ₿156.18
6948	Rockswap ROCK	$0.009134 ₿0.0000011	-12.65	$83.29K ₿11.06	$0.01055 ₿0.0000014	$0.008481 ₿0.0000011	$269.67 ₿0.16	$83.29K ₿11.06	$83.29K ₿11.06
6955	sunpepe SUNPEPE	$0.00008163	-0.91	$81.64K	$0.00008289	$0.00008042	$61.06	$81.64K	$81.64K
6958	Bomb Crypto (POL) BCOIN	$0.003223 ₿0.00000085	-4.04	$81.45K ₿0	$0.003361 ₿0.00000087	$0.003204 ₿0.00000082	$333.48 ₿0.21	$310.34K ₿85.27	$81.45K ₿0
6966	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6968	BitciX BTX	$0.003401	-2.55	$82.01K	$0.003562	$0.003351	$41.07K	$2.65M	$82.01K
6973	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003955 ₿0.000000037	$0.003069 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6977	neversol NEVER	$0.00000101 ₿0.0000000027	-8.56	$80.24K ₿214.75	$0.000001109 ₿0.0000000029	$0.000000995 ₿0.0000000027	$112.42K ₿41.04	$101.07K ₿270.5	$80.24K ₿214.75
6979	O3 Swap O3	$0.002239 ₿0.00000060	0.56	$79.6K ₿21.49	$0.002247 ₿0.00000070	$0.002221 ₿0.00000057	$1.02 ₿5.97	$96.22K ₿25.19	$79.6K ₿21.49
6982	Rocky the dog ROCKY	$0.0000794 ₿0.000000025	-9.11	$79.4K ₿25.57	$0.00008849 ₿0.000000027	$0.00007763 ₿0.000000025	$944.76 ₿0.42	$79.4K ₿25.57	$79.4K ₿25.57
6989	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-3.64	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
6991	Breakout Bro by Virtuals BOB	$0.00007909	-13.24	$79.1K	$0.00009346	$0.00007354	$206.76	$79.1K	$79.1K
6996	PUNK SPUNK	$0.0008243	-8.63	$78.73K	$0.0009143	$0.0008045	$102.41	$78.73K	$78.73K
6999	Blank BLANK	$0.001883 ₿0.00000041	3.18	$78.32K ₿17.04	$0.002087 ₿0.00000044	$0.001733 ₿0.00000039	$34.73K ₿1.46	$235.42K ₿51.21	$78.32K ₿17.04
7000	AKITA-BSC AKITA	$0.0003331	-4.02	$78.25K	$0.0003499	$0.0003262	$160.07K	$78.25K	$78.25K
7002	Stick STICK	$0.00008805	-22.88	$78.26K	$0.0001162	$0.00008616	$915.04	$78.26K	$78.26K
7004	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3664 ₿0.0000034	$0.3476 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7019	LOTUS LOTUS	$0.0001198	-20.79	$77.29K	$0.0001517	$0.0001146	$268.37	$77.29K	$77.29K
7024	Ruri - Truth Terminal's Crush RURI	$0.00007653	-9.91	$76.53K	$0.00008608	$0.00007645	$900.58	$76.53K	$76.53K
7027	BERF BERF	$0.0001825	-6.20	$76.67K	$0.0002008	$0.0001807	$2.1	$76.67K	$76.67K
7028	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7031	Balls of Fate BOF	$0.00007629	-8.65	$76.3K	$0.00008516	$0.00007517	$697.99	$76.3K	$76.3K
7034	Realm REALM	$0.000078 ₿0.000000055	0.03	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007797 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7038	Castle Of Blackwater COBE	$0.01014 ₿0.0000062	-7.42	$75.79K ₿0	$0.01298 ₿0.0000078	$0.009945 ₿0.0000062	$42.09K ₿1.69	$1.01M ₿628.76	$75.79K ₿0
7040	NodelyAI $NODE	$0.00009314	-7.62	$75.7K	$0.0001018	$0.00009045	$3.75	$93.14K	$75.7K
7041	Puffy PUFFY	$0.000001689	-9.22	$75.32K	$0.000001889	$0.00000167	$28.69	$75.32K	$75.32K
7046	Scaleswap SCA	$0.003058 ₿0.00000062	-4.13	$75.46K ₿15.31	$0.003239 ₿0.00000064	$0.002995 ₿0.00000061	$2.19 ₿0.02	$75.46K ₿15.31	$75.46K ₿15.31
7047	PUMLx PUMLX	$0.00061 ₿0.00000018	0.34	$74.97K ₿22.29	$0.0006294 ₿0.00000018	$0.0005973 ₿0.00000017	$99.63K ₿4.98	$299.62K ₿89.1	$74.97K ₿22.29
7049	TitanSwap TITAN	$0.0001 ₿0.000000050	62.04	$75.31K ₿37.69	$0.0001 ₿0.000000050	$0.00006171 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7058	Solordi SOLO	$0.00007508 ₿0.000000034	-10.63	$75.02K ₿34.68	$0.00008406 ₿0.000000040	$0.00007323 ₿0.000000034	$521.02 ₿1.32	$75.02K ₿34.68	$75.02K ₿34.68
7059	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$82.12K ₿25.44	$0.000000000071 ₿0.00000000000000068	$0.000000000068 ₿0.00000000000000064	$50.39 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
7060	DePINs DEPINS	$0.000004809	-9.37	$75.01K	$0.000005399	$0.000004779	$531.16	$75.01K	$75.01K
7065	MIST 霞	$0.00007414	-7.25	$74.12K	$0.00008187	$0.00007383	$1.1K	$74.12K	$74.12K
7072	Shockwaves NEUROS	$0.002054 ₿0.0000010	-2.39	$73.93K ₿34.18	$0.002104 ₿0.0000011	$0.002032 ₿0.00000099	$82.18 ₿1.31	$205.23K ₿103.47	$73.93K ₿34.18
7073	Kappy KAPPY	$0.00007367	-10.03	$73.63K	$0.00008297	$0.00007168	$986.65	$73.66K	$73.63K
7077	Flavia Is Online FLAVIA	$0.00007343	-7.04	$73.41K	$0.00008009	$0.00007048	$1.68K	$73.41K	$73.41K
7104	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02773 ₿0.00000026	$0.02185 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7117	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	7.71	$71.58K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000364 ₿0.00000000000094	$5.95K ₿55.01	$824.82K ₿2.05K	$71.58K ₿177.77
7120	Bangkit BKIT	$0.0000008903	-8.19	$71.23K	$0.0000009824	$0.0000008903	$1.48	$71.23K	$71.23K
7121	GLP1 GLP1	$0.00007084	-9.04	$70.84K	$0.00007919	$0.00007037	$2.87	$70.84K	$70.84K
7124	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-8.76	$70.77K ₿87.02	$0.0001332 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7133	StarDOGE STARDOGE	$0.000000706	2.54	$70.21K	$0.0000007914	$0.0000006885	$328.51K	$70.21K	$70.21K
7139	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7141	GorplesCoin GORPLES	$0.0001412	-6.00	$69.87K	$0.0001517	$0.000138	$304.51	$69.87K	$69.87K
7144	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02076 ₿0.00000019	$0.0197 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7147	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7157	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.43	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7158	MeowCat MEOW	$0.000694 ₿0.0000013	-11.85	$69.39K ₿0	$0.000802 ₿0.0000015	$0.0006732 ₿0.0000012	$363.77 ₿10.33	$69.39K ₿127.01	$69.39K ₿0
7174	Dechat DECHAT	$0.01856 ₿0.000027	-2.31	$68.8K ₿100.41	$0.02067 ₿0.000028	$0.01825 ₿0.000026	$201.51K ₿158.8	$464.58K ₿678.05	$68.8K ₿100.41
7175	Ropirito ROPIRITO	$0.00006844	-9.24	$68.43K	$0.00007611	$0.00006677	$194.71	$68.43K	$68.43K
7176	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009339 ₿0.0000000089	$0.0008914 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7178	DePlan DPLN	$0.01228 ₿0.000011	-7.91	$68.51K ₿0	$0.01339 ₿0.000012	$0.01205 ₿0.000011	$1.33K ₿0.16	$1.23M ₿1.17K	$68.51K ₿0
7188	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7189	BIRDSPING PING	$0.0000006801	-4.22	$68.02K	$0.0000007504	$0.0000006703	$4.15K	$68.02K	$68.02K
7194	Shitcoin on TON SHIT	$0.0009393	-6.90	$67.89K	$0.001023	$0.0009274	$35.7	$67.89K	$67.89K
7195	COMDEX CMDX	$0.0003538 ₿0.00000049	-9.34	$67.84K ₿81.67	$0.000396 ₿0.00000049	$0.0003492 ₿0.00000048	$50.58 ₿0.28	$69.48K ₿92.53	$67.84K ₿81.67
7196	ArbiPad ARBI	$0.00001242 ₿0.0000000035	391.00	$67.81K ₿18.82	$0.00001245 ₿0.0000000035	$0.000002529 ₿0.0000000034	$21.6 ₿1.63	$124.32K ₿35.76	$67.81K ₿18.82
7197	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7200	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-0.37	$67.71K ₿0	$0.0006814 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7206	ABDS Token ABDS	$0.004536	1.57	$67.27K	$0.004622	$0.004417	$4.57K	$453.62K	$67.27K
7208	Verified USD USDV	$0.1109 ₿0.000014	10.66	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1001 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7219	FORE Protocol FORE	$0.0005215 ₿0.00000032	0.30	$66.69K ₿41.96	$0.0005223 ₿0.00000034	$0.0005189 ₿0.00000030	$4.35 ₿1.75	$521.17K ₿327.88	$66.69K ₿41.96
7232	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4544 ₿0.0000043	$0.358 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7234	Roseon ROSX	$0.0007368 ₿0.00000032	-4.79	$66.09K ₿29.68	$0.0007794 ₿0.00000036	$0.0006573 ₿0.00000031	$883.18 ₿3.41	$66.09K ₿29.68	$66.09K ₿29.68
7236	Astra DAO ASTRADAO	$0.000000000701 ₿0.00000000000079	3.43	$65.94K ₿70.23	$0.000000000706 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$278.85 ₿0.84	$65.94K ₿102.77	$65.94K ₿70.23
7237	Archethic UCO	$0.0001586 ₿0.00000062	3.82	$65.92K ₿0	$0.0001643 ₿0.00000064	$0.0001481 ₿0.00000055	$67.87 ₿1.12	$153.24K ₿625.11	$65.92K ₿0
7240	BABA BABA	$0.00006537 ₿0.000000047	-12.05	$65.37K ₿0	$0.0000754 ₿0.000000047	$0.0000653 ₿0.000000044	$774.26 ₿0.62	$65.37K ₿47.13	$65.37K ₿0
7246	KIRA KIRA	$0.0000655	-11.98	$65.16K	$0.00007739	$0.00006511	$2.1K	$65.16K	$65.16K
7248	DeFi Yield Protocol DYP	$0.004202 ₿0.0000054	-6.03	$65.43K ₿110.43	$0.004525 ₿0.0000059	$0.004096 ₿0.0000054	$224.4 ₿7.71	$104.93K ₿138.43	$65.43K ₿110.43
7249	Antitoken ANTI	$0.00006535	-9.79	$65.04K	$0.00007312	$0.00006396	$457.85	$65.04K	$65.04K
7261	TrackedBio TRACKEDBIO	$0.00006525	-11.21	$64.65K	$0.00007415	$0.00006399	$309.72	$65.24K	$64.65K
7264	Biaoqing TRON BIAO	$0.00006457	0.11	$64.58K	$0.00006524	$0.00006375	$130.14	$64.58K	$64.58K
7268	Ideaology IDEA	$0.000129 ₿0.000000050	-17.27	$64.51K ₿28.64	$0.0001559 ₿0.000000051	$0.000127 ₿0.000000044	$460.7K ₿9.74	$64.51K ₿24.96	$64.51K ₿28.64
7286	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7290	Flux FLUX	$0.000000002894	-11.93	$63.51K	$0.000000003367	$0.000000002825	$123.58	$63.51K	$63.51K
7296	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7299	AI Voice Agents AIVA	$0.000268	-16.94	$63.38K	$0.0003236	$0.0002472	$96.14K	$268.08K	$63.38K
7301	Futureswap FST	$0.001815 ₿0.00000050	-1.36	$63.08K ₿17.37	$0.001849 ₿0.00000055	$0.001815 ₿0.00000048	$70.61K ₿0.3	$63.08K ₿17.37	$63.08K ₿17.37
7303	UniX UNIX	$0.0002571 ₿0.00000015	-7.02	$62.97K ₿43.63	$0.0002765 ₿0.00000018	$0.0002532 ₿0.00000015	$17.52 ₿0.84	$62.97K ₿154.96	$62.97K ₿43.63
7309	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004551 ₿0.0000000043	$0.0004356 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7311	Vault Terminal VAULT	$0.00006498	-8.09	$62.64K	$0.00007396	$0.00006357	$694.29	$62.64K	$62.64K
7316	YOUR AI YOURAI	$0.001355 ₿0.0000024	-8.08	$62.5K ₿114.49	$0.00149 ₿0.0000027	$0.001331 ₿0.0000024	$130.6K ₿15.1	$1.36M ₿2.48K	$62.5K ₿114.49
7325	SaTT SATT	$0.00001461 ₿0.0000000019	8.18	$62.07K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$108.17 ₿0	$292.11K ₿39.5	$62.07K ₿8.39
7333	Kakaxa KAKAXA	$0.0006196	-6.17	$61.61K	$0.0006691	$0.0006109	$2.96	$61.61K	$61.61K
7335	Protoken PRO	$0.00006153	-9.88	$61.53K	$0.00006891	$0.00006019	$142.95	$61.53K	$61.53K
7336	Janro The Rat JANRO	$0.00006153	15.40	$61.52K	$0.00006182	$0.0000526	$2.66K	$61.52K	$61.52K
7337	SKAINET SKAI	$0.0000615	-8.81	$61.51K	$0.00007019	$0.0000609	$441.26	$61.51K	$61.51K
7338	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7367	Bugna BGA	$0.000001269	0.69	$59.8K	$0.00000128	$0.00000126	$62.18	$59.8K	$59.8K
7371	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7373	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007041 ₿0.000000000067	$0.000006329 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7377	Sonne Finance SONNE	$0.0007278 ₿0.0000016	-0.20	$59.28K ₿129.49	$0.0007293 ₿0.0000016	$0.0007206 ₿0.0000015	$75.61 ₿8.46	$72.79K ₿165.25	$59.28K ₿129.49
7390	Runner on ETH RUNNER	$0.00005891	-12.82	$58.92K	$0.00006839	$0.00005755	$482.79	$58.92K	$58.92K
7393	MeAI MEAI	$0.0002537	-3.24	$58.79K	$0.0002622	$0.0002518	$212.59	$241.19K	$58.79K
7396	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02865 ₿0.00000027	$0.02461 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7403	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7404	Linpuss LPUSS	$0.00005801	-3.09	$58.01K	$0.00006606	$0.00005796	$513.42	$58.01K	$58.01K
7407	Osmium OSMI	$0.1602	0.60	$57.85K	$0.1866	$0.1417	$92.82	$193.85K	$57.85K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}