صفحة النتائج 41 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7207	UniX UNIX	$0.0002807 ₿0.00000015	0.51	$68.84K ₿43.63	$0.0002873 ₿0.00000018	$0.0002789 ₿0.00000015	$10.57 ₿0.84	$68.84K ₿154.96	$68.84K ₿43.63
7222	Elumia ELU	$0.0001295 ₿0.00000016	-5.47	$68.37K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$54.28K ₿128.27	$128.73K ₿168.39	$68.37K ₿89.44
7231	PUMLx PUMLX	$0.0005495 ₿0.00000018	-1.73	$68.09K ₿22.29	$0.0005638 ₿0.00000018	$0.0005431 ₿0.00000017	$56.62 ₿4.98	$272.13K ₿89.1	$68.09K ₿22.29
7234	Curio Gas Token CGT	$0.0006801	4.62	$68.02K	$0.0006802	$0.0006501	$89.82	$68.02K	$68.02K
7237	MeowCat MEOW	$0.0006794 ₿0.0000013	1.20	$67.95K ₿0	$0.0007111 ₿0.0000015	$0.0006714 ₿0.0000012	$23.45 ₿10.33	$67.95K ₿127.01	$67.95K ₿0
7243	Osmium OSMI	$0.18	19.19	$67.32K	$0.18	$0.127	$124.99	$217.86K	$67.32K
7249	Bird Money BIRD	$0.5734 ₿0.00033	-36.00	$66.7K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$2.92K ₿0.37	$80.29K ₿47.01	$66.7K ₿33.06
7252	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03744 ₿0.00000034	$0.0337 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7266	Shitcoin on TON SHIT	$0.0009103	0.06	$65.98K	$0.0009231	$0.0008986	$3.37	$65.98K	$65.98K
7271	B Money AKA Brett BMONEY	$0.00006833	0	$65.52K	$0	$0	$19.26	$65.52K	$65.52K
7284	Yes Chad YES	$0.00006498	-1.13	$64.99K	$0.00006572	$0.00006417	$459.33	$64.99K	$64.99K
7289	NodelyAI $NODE	$0.00008171	5.38	$64.88K	$0.00008377	$0.00007723	$1.03K	$81.71K	$64.88K
7298	Lonk LONK	$0.0000001944 ₿0.00000000014	-0.52	$64.59K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$420.39 ₿0.58	$73.12K ₿55.71	$64.59K ₿49.21
7309	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	-1.03	$63.89K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.09 ₿1.31	$108.5K ₿255.36	$63.89K ₿87.02
7310	BiokriptX SBKPT	$0.00001276	0	$63.87K	$0	$0	$2.57	$63.87K	$63.87K
7319	Futureswap FST	$0.001824 ₿0.00000050	6.29	$63.43K ₿17.37	$0.001825 ₿0.00000055	$0.001715 ₿0.00000048	$57.27K ₿0.3	$63.43K ₿17.37	$63.43K ₿17.37
7322	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7334	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02892 ₿0.00000026	$0.02278 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7340	DePINs DEPINS	$0.000004009	-3.72	$62.46K	$0.000004179	$0.000004009	$247.87	$62.46K	$62.46K
7346	GOBI GOBI	$0.00006215	2.28	$62.26K	$0.00006346	$0.0000606	$487.95	$62.26K	$62.26K
7349	MangoMan Intelligent MMIT	$0.000000000341 ₿0.00000000000097	7.47	$62.17K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$194.15 ₿55.01	$716.42K ₿2.05K	$62.17K ₿177.77
7353	DeFi Yield Protocol DYP	$0.003989 ₿0.0000054	-1.67	$62.1K ₿110.43	$0.03941 ₿0.0000059	$0.003983 ₿0.0000054	$136.27 ₿7.71	$99.6K ₿138.43	$62.1K ₿110.43
7364	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7369	Viberate VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7370	Janro The Rat JANRO	$0.00006142	0	$61.43K	$0	$0	$29.68	$61.43K	$61.43K
7376	Sol Bastard SOBA	$0.00006872	18.50	$61.59K	$0.0000715	$0.00005739	$4.19K	$61.59K	$61.59K
7377	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7387	Ember Sword EMBER	$0.0003545	-9.73	$60.74K	$0.0003927	$0.0003444	$60.15K	$886.25K	$60.74K
7391	Bugna BGA	$0.000001289	-21.15	$60.46K	$0.00000163	$0.00000119	$15.31	$60.46K	$60.46K
7393	Andy ANDY	$0.000006029	17.58	$60.36K	$0.00000609	$0.00000513	$27.68K	$60.36K	$60.36K
7397	Sonne Finance SONNE	$0.0007397 ₿0.0000016	-0.21	$60.25K ₿129.49	$0.0007445 ₿0.0000016	$0.0007329 ₿0.0000015	$66.22 ₿8.46	$73.98K ₿165.25	$60.25K ₿129.49
7398	Beth $BETH	$0.00006394	1.23	$61.75K	$0.00006804	$0.00006205	$22.28K	$65.19K	$61.75K
7403	BABA BABA	$0.00005975 ₿0.000000047	-2.72	$60.14K ₿0	$0.00006237 ₿0.000000047	$0.00005967 ₿0.000000044	$48.35 ₿0.62	$60.14K ₿47.13	$60.14K ₿0
7407	Ropirito ROPIRITO	$0.00005954	-0.95	$59.54K	$0.00006237	$0.00005947	$232.74	$59.54K	$59.54K
7411	MetaTrace TRC	$0.0001669 ₿0.00000049	-6.05	$59.34K ₿91.06	$0.0001776 ₿0.00000050	$0.0001567 ₿0.00000048	$2.37K ₿3.36	$834.2K ₿2.5K	$59.34K ₿91.06
7412	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7427	MetalCore MCG	$0.0001537	41.76	$58.73K	$0.0001869	$0.0001079	$61.38K	$58.73K	$58.73K
7429	Kendu Inu KENDU	$0.00000005875	-0.95	$58.67K	$0.00000006109	$0.00000005861	$186.09	$58.67K	$58.67K
7443	Lola LOLA	$0.00005801	-1.30	$58.1K	$0.00006038	$0.00005786	$123.1	$58.1K	$58.1K
7446	Ferrum Network FRM	$0.000225 ₿0.0000012	5.69	$57.85K ₿332.64	$0.0002755 ₿0.0000012	$0.0001503 ₿0.0000012	$58.6K ₿9.19	$120.35K ₿750.24	$57.85K ₿332.64
7456	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004745 ₿0.0000000043	$0.0004542 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7460	StakeLayer STAKELAYER	$0.00005823	-0.87	$57.42K	$0.00005878	$0.00005823	$37.5	$242.83K	$57.42K
7463	BISO BISO	$0.0002731 ₿0.000000083	-4.75	$57.35K ₿17.58	$0.000287 ₿0.000000089	$0.0002718 ₿0.000000061	$55.32K ₿6.23	$57.35K ₿17.58	$57.35K ₿17.58
7469	Polylastic POLX	$0.000000717 ₿0.00000000051	-0.45	$57.05K ₿40.33	$0.0000007407 ₿0.00000000055	$0.0000007185 ₿0.00000000051	$6.05 ₿6.53	$70.79K ₿51.04	$57.05K ₿40.33
7472	DePlan DPLN	$0.01021 ₿0.000011	-2.56	$56.93K ₿0	$0.0106 ₿0.000012	$0.01021 ₿0.000011	$671.15 ₿0.16	$1.02M ₿1.17K	$56.93K ₿0
7476	MOONY MOONY	$0.00005678	-3.77	$56.88K	$0.00005984	$0.00005666	$332.4	$56.88K	$56.88K
7479	New Born Haggis Pygmy Hippo HAGGIS	$0.00005675	-1.24	$56.74K	$0.00005934	$0.00005674	$218.78	$56.74K	$56.74K
7480	Kakaxa KAKAXA	$0.0005706	-1.17	$56.74K	$0.0005829	$0.0005706	$9.62	$56.74K	$56.74K
7482	FreeTrump $TRUMP	$0.0005659 ₿0.000000038	-0.87	$56.59K ₿0	$0.0005747 ₿0.000000038	$0.0005647 ₿0.000000038	$133.05 ₿0.05	$56.59K ₿3.84	$56.59K ₿0
7486	Just a Black Rock on Base ROCK	$0.00000562 ₿0.000000046	-0.05	$56.3K ₿0	$0.00000575 ₿0.000000050	$0.00000555 ₿0.000000046	$16.85 ₿1.5	$56.3K ₿465.86	$56.3K ₿0
7487	Spartan Protocol Token SPARTA	$0.000752 ₿0.00000013	-1.59	$56.24K ₿14.03	$0.0007719 ₿0.00000013	$0.0007519 ₿0.00000013	$1K ₿0.45	$74.47K ₿13.73	$56.24K ₿14.03
7505	Stick STICK	$0.0000624	6.09	$55.52K	$0.00006441	$0.00005882	$204.33	$55.52K	$55.52K
7507	Roastmaster9000 RM9000	$0.0000555	24.50	$55.57K	$0.0000625	$0.0000421	$9.65K	$55.57K	$55.57K
7512	His name gort GORT	$0.00005522	0	$55.22K	$0	$0	$1.86	$55.22K	$55.22K
7514	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.52 ₿0.000068	$7.37 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7515	Astra DAO ASTRADAO	$0.000000000586 ₿0.00000000000079	-0.17	$55.14K ₿70.23	$0.000000000592 ₿0.00000000000080	$0.000000000579 ₿0.00000000000076	$118.69 ₿0.84	$55.14K ₿102.77	$55.14K ₿70.23
7522	VitAI VITAI	$0.0005514	-0.44	$54.72K	$0.0005596	$0.000549	$1.51K	$54.72K	$54.72K
7526	Oddz ODDZ	$0.0006093 ₿0.00000027	0.71	$54.55K ₿24.94	$0.000615 ₿0.00000030	$0.0005961 ₿0.00000027	$68.15K ₿4.16	$61.01K ₿27.9	$54.55K ₿24.94
7528	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04607 ₿0.00000042	$0.03954 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7530	ShredN SHRED	$0.005428 ₿0.000015	-2.30	$54.29K ₿9.01	$0.005874 ₿0.000015	$0.005306 ₿0.000014	$12.18K ₿1.32	$542.86K ₿1.5K	$54.29K ₿9.01
7537	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.95 ₿0.000082	$8.32 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7539	EpiK Protocol AIEPK	$0.0003483 ₿0.00000020	-1.14	$54.03K ₿31.51	$0.0003543 ₿0.00000021	$0.0003479 ₿0.00000019	$46.11K ₿4.25	$139.32K ₿81.27	$54.03K ₿31.51
7558	JulSwap JULD	$0.00009003 ₿0.000000068	-44.45	$53.31K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$26.4 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7565	Neroboss NEROBOSS	$0.00005302	-3.98	$53.1K	$0.00006752	$0.00005288	$10.46K	$53.1K	$53.1K
7574	A3S AA	$0.000211 ₿0.0000097	-36.81	$52.31K ₿0	$0.000343 ₿0.000011	$0.000211 ₿0.0000092	$2.49M ₿5.12	$63.3K ₿1.94K	$52.31K ₿0
7577	Flux FLUX	$0.000000002236	-0.19	$52.24K	$0.000000002349	$0.000000002151	$110.5	$52.24K	$52.24K
7583	Blank BLANK	$0.001242 ₿0.00000041	-3.15	$51.85K ₿17.04	$0.001492 ₿0.00000044	$0.001243 ₿0.00000039	$27.85K ₿1.46	$155.83K ₿51.21	$51.85K ₿17.04
7585	Lets Get This Bread LGTB	$0.000005159	4.90	$51.56K	$0.000005239	$0.000004889	$14.72	$51.56K	$51.56K
7586	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7594	SANTA HAT SANTAHAT	$0.00005133	0.23	$51.3K	$0.00005471	$0.00005115	$1.35K	$51.3K	$51.3K
7597	ArbiPad ARBI	$0.000009379 ₿0.0000000035	71.53	$51.16K ₿18.82	$0.000009389 ₿0.0000000035	$0.00000546 ₿0.0000000034	$10.49 ₿1.63	$93.78K ₿35.76	$51.16K ₿18.82
7602	Topcat TOPCAT	$0.00005101	-0.14	$51.01K	$0.00005124	$0.00005082	$24.01	$51.01K	$51.01K
7618	Lodestar LODE	$0.003759 ₿0.0000028	-1.02	$50.18K ₿28.26	$0.003851 ₿0.0000029	$0.003752 ₿0.0000028	$80.28 ₿0.63	$75.33K ₿57.2	$50.18K ₿28.26
7627	Plankton in Pain AAAHHM	$0.00004958	-4.66	$49.67K	$0.00005335	$0.00004948	$815.36	$49.67K	$49.67K
7632	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7636	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02987 ₿0.00000027	$0.02566 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7642	Zenith ZEN	$0.00004914	2.95	$49.14K	$0.00004915	$0.00004772	$2.62	$49.14K	$49.14K
7644	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3755 ₿0.0000034	$0.1724 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7655	Patchwork Naval NAVAL	$0.00004962	-0.38	$48.67K	$0.00005135	$0.00004945	$2.17	$48.67K	$48.67K
7661	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3034 ₿0.0000027	$0.2718 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7669	Vault Terminal VAULT	$0.00004992	0.81	$48.23K	$0.00005199	$0.00004857	$1.37K	$48.23K	$48.23K
7672	Hat HAT	$0.003339	-0.14	$48.2K	$0.003414	$0.003317	$56.25	$207.08K	$48.2K
7673	King of Legends KOL	$0.000165 ₿0.00000083	1.23	$48.17K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$75.34K ₿43.61	$57.41K ₿561.89	$48.17K ₿221.02
7674	dogecast DOGECAST	$0.0000481	-4.70	$48.1K	$0.00005106	$0.00004805	$451.74	$48.1K	$48.1K
7697	Runner on ETH RUNNER	$0.00004759	0.80	$47.61K	$0.00004869	$0.00004703	$21.52	$47.61K	$47.61K
7699	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02953 ₿0.00000027	$0.02717 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7700	Collab.Land COLLAB	$0.0001897 ₿0.00000010	2.47	$47.44K ₿26.19	$0.0001937 ₿0.00000011	$0.0001851 ₿0.00000010	$7.49 ₿0.15	$189.74K ₿104.77	$47.44K ₿26.19
7707	D/ACC D/ACC	$0.0004725	-1.27	$47.49K	$0.0004898	$0.0004719	$60.76	$47.49K	$47.49K
7714	Arix ARIX	$0.004727 ₿0.0000036	0.18	$46.88K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.88M ₿0.78	$484.59K ₿372.28	$46.88K ₿36.02
7716	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7726	Thales AI THALES	$0.00004643	-2.25	$46.49K	$0.0000484	$0.00004631	$82.78	$46.49K	$46.49K
7729	Edu3Labs NFE	$0.0008796 ₿0.0000026	0.23	$46.3K ₿0	$0.0008853 ₿0.0000030	$0.0008739 ₿0.0000023	$51.56K ₿17.16	$792.03K ₿2.36K	$46.3K ₿0
7741	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7743	Blob BLOB	$0.00004725	-1.10	$45.93K	$0.00004895	$0.00004712	$12.43	$45.93K	$45.93K
7746	Cyber Arena CAT	$0.0000265 ₿0.000000021	2.29	$45.84K ₿30.57	$0.00002655 ₿0.000000023	$0.00002585 ₿0.000000021	$122.54 ₿1.42	$132.49K ₿107.65	$45.84K ₿30.57
7752	Bao Finance BAO	$0.0000006231 ₿0.00000000029	-0.16	$45.72K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$216.3 ₿0.01	$613.4K ₿294.55	$45.72K ₿21.95
7754	yap YAP	$0.00004539	-4.82	$45.7K	$0.00004838	$0.00004534	$269.05	$45.7K	$45.7K
7757	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6866 ₿0.0000062	$0.655 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7768	BitciX BTX	$0.00188	-6.48	$45.34K	$0.00205	$0.00165	$6.59K	$1.46M	$45.34K
7779	KanzzAI KAAI	$0.000448	-1.17	$44.81K	$0.0004533	$0.0004474	$97.39	$44.81K	$44.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}