صفحة النتائج 41 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11347	monkey sol inu MSI	$0.0000088	6.70	$8.8K	$0.000008899	$0.00000825	$118.77	$8.8K	$8.8K
11357	Decentral Games (Old) DG	$0.2805 ₿0.00037	4.08	$8.75K ₿11.79	$0.2818 ₿0.00039	$0.2695 ₿0.00037	$9.15 ₿0	$280.51K ₿377.73	$8.75K ₿11.79
11386	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11388	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11390	Henlo HENLO	$0.000000000001	-5.15	$8.58K	$0.000000000001	$0.000000000001	$67.26	$8.58K	$8.58K
11434	ROFLcopter $ROFL	$0.00001441	0	$8.39K	$0	$0	$29.39	$8.39K	$8.39K
11436	Alvey Chain WALV	$0.00007187 ₿0.00000019	2.30	$8.39K ₿22.48	$0.00007491 ₿0.00000019	$0.00006996 ₿0.00000019	$12.59 ₿5.17	$10.95K ₿29.32	$8.39K ₿22.48
11444	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11450	TrainingDietMax TDM	$0.00008749	5.54	$8.3K	$0.00008891	$0.00008284	$26.44	$8.3K	$8.3K
11464	Quantum Swap QSWAP	$0.0000008218	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11478	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07494 ₿0.00000086	$0.05585 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11485	Tyler TYLER	$0.00009068	-1.12	$8.12K	$0.00009187	$0.00009006	$8.37	$8.12K	$8.12K
11518	Joi JOI	$0.000007989	0	$7.99K	$0	$0	$4.1	$7.99K	$7.99K
11541	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11563	Abi ABI	$0.000007819	3.93	$7.81K	$0.00000813	$0.000007519	$66.23	$7.81K	$7.81K
11598	Based Bario BARIO	$0.0000077	-1.25	$7.8K	$0.000007799	$0.00000758	$57.93K	$7.8K	$7.8K
11652	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1568 ₿0.0000018	$0.1455 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11661	UnFederalReserve ERSDL	$0.00001972 ₿0.000000036	-0.85	$7.44K ₿13.76	$0.0000205 ₿0.000000038	$0.00001972 ₿0.000000036	$8.24 ₿0.05	$18.75K ₿16.58	$7.44K ₿13.76
11674	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11684	ZELIX ZELIX	$0.0000013 ₿0.0000000082	0.01*	$7.33K ₿33.67	$0.0000013 ₿0.0000000091	$0.0000013 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11690	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.000311 ₿0.0000000035	$0.0002994 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11697	Pojak PJ	$0.0000077	0	$7.29K	$0	$0	$70.45	$7.29K	$7.29K
11708	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11735	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11758	Splash Dog BUSTER	$0.000007019	0	$7.02K	$0	$0	$7.86	$7.02K	$7.02K
11789	Feenix FEENIX	$0.00000863	-1.30	$6.9K	$0.0000088	$0.000008569	$1	$6.9K	$6.9K
11804	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4357 ₿0.0000050	$0.3881 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11863	SWAGGY SWAGGY	$0.00000662	13.77	$6.62K	$0.00004696	$0.000005769	$8.17K	$6.62K	$6.62K
11872	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11909	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1334 ₿0.0000015	$0.1178 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11919	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
11950	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
11958	BADCATsol $BADCAT	$0.000008049	0	$6.26K	$0	$0	$1.97	$6.26K	$6.26K
11987	Dedium DEDI	$0.0001228	-2.89	$6.14K	$0.0001307	$0.0001228	$65.94	$30.7K	$6.14K
11989	TOCO TOCO	$0.000007089	0	$6.14K	$0	$0	$1.54	$6.14K	$6.14K
12001	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12039	High AF ATH	$0.000005949	0	$5.95K	$0	$0	$4.77	$5.95K	$5.95K
12059	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12072	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12075	SAFE DEAL SFD	$0.0001512 ₿0.0000052	17.22	$5.81K ₿180.01	$0.0001529 ₿0.0000053	$0.000129 ₿0.0000052	$0.42 ₿0.38	$5.81K ₿180.14	$5.81K ₿180.01
12077	Giddy GIDDY	$0.0000058 ₿0.000000083	0.18	$5.8K ₿83.16	$0.0000058 ₿0.000000083	$0.000005789 ₿0.000000081	$1.34 ₿0.19	$5.8K ₿83.16	$5.8K ₿83.16
12161	Ronnie RONNIE	$0.000006109	2.02	$5.57K	$0.000006369	$0.00000598	$2.92	$5.57K	$5.57K
12185	Seal Dog SOG	$0.0000006416	0	$5.42K	$0	$0	$4.73	$5.42K	$5.42K
12285	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12321	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0.18	$4.92K ₿33.65	$0.0000002892 ₿0.	$0.0000002876 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12347	SADANT SADANT	$0.00000483	0	$4.83K	$0	$0	$40.15	$4.83K	$4.83K
12358	Arix ARIX	$0.000483 ₿0.0000036	0.35	$4.79K ₿36.02	$0.0005031 ₿0.0000040	$0.0004807 ₿0.0000023	$51.83K ₿0.78	$49.51K ₿372.28	$4.79K ₿36.02
12360	CLAPCAT $CLAP	$0.000006029	4.78	$4.79K	$0.000006209	$0.00000575	$182.71	$4.79K	$4.79K
12419	DIAMOND The Cat Coin DMTC	$0.00000457	0.51	$4.57K	$0.00000457	$0.000004549	$170.07	$4.57K	$4.57K
12433	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12457	Meme TrumpCoin TRUMP	$0.0000000664	-3.06	$4.47K	$0.0000000685	$0.0000000664	$10.05	$4.49K	$4.47K
12480	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.11 ₿0.000082	$6.6 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12528	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12551	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12583	KTX.Finance KTC	$0.001337 ₿0.000015	0	$3.91K ₿112.05	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$133.79K ₿1.55K	$3.91K ₿112.05
12678	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12689	MUT MUT	$0.00000352	0	$3.39K	$0	$0	$1.85	$3.39K	$3.39K
12690	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007545 ₿0.000000087	$0.007193 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12720	MeAI MEAI	$0.00001375	0	$3.28K	$0.00001375	$0.00001375	$2.65	$13.07K	$3.28K
12789	Salad SALD	$0.00002186 ₿0.00000019	4.86	$2.69K ₿24.42	$0.00002212 ₿0.00000021	$0.00002084 ₿0.00000019	$8.95 ₿3.35	$36.68K ₿332.71	$2.69K ₿24.42
12839	pTokens BTC PBTC	$252.52 ₿1.012	-2.34	$2.02K ₿13.41	$271.05 ₿0.	$252.52 ₿0.	$51.05 ₿0	$2.02K ₿13.41	$2.02K ₿13.41
12848	SYNO Finance SYNO	$0.00000669 ₿0.00000044	3.79	$1.9K ₿18.93	$0.000006829 ₿0.00000044	$0.00000643 ₿0.00000038	$0.04 ₿0.32	$5.35K ₿357.59	$1.9K ₿18.93
12894	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12907	Mars Battle SHOOT	$0.0000086	-15.65	$1.04K	$0.0000104	$0.00000881	$222.22	$8.6K	$1.04K
12919	Vaultka VKA	$0.00002101 ₿0.0000019	-3.45	$736.92 ₿40.06	$0.00002176 ₿0.0000020	$0.00002116 ₿0.0000018	$1.71 ₿1.77	$2.1K ₿194.02	$736.92 ₿40.06
12938	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12964	Ulord UT	$0.00000007346 ₿0.00000011	-74.12	$10.98 ₿17.71	$0.0000002877 ₿0.00000011	$0.00000007346 ₿0.00000011	$379.84K ₿0.16	$73.46 ₿118.47	$10.98 ₿17.71
12976	Ooki OOKI	$0.000000000007 ₿0.000000046	1.94	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000006 ₿0.000000046	$1.69 ₿62.01	$37.66K ₿391.33	$0.06 ₿206.67
12977	Trava Finance TRAVA	$0.00005674 ₿0.000000010	1.25	$0.03 ₿26.33	$0.00005889 ₿0.	$0.00005605 ₿0.	$60.3K ₿0	$283.74K ₿50.79	$0.03 ₿26.33
12982	Port3 Network PORT3	$0 ₿0.0000032	-61.96	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$955.99 ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002743 ₿0.0071	-8.71	$0 ₿772.97	$0.003126 ₿0.0075	$0.002519 ₿0.0071	$24.5K ₿31.44	$294.77 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000848 ₿0.0000000013	4.61	$0 ₿770.45	$0.000009569 ₿0.	$0.00000811 ₿0.	$5.94K ₿0	$5.23M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.0151 ₿0.00000017	$0.014 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}