صفحة النتائج 41 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Larissa Blockchain LRS	$0.009202 ₿0.00000093	-2.05	$175.64K ₿6.09	$0.01 ₿0.0000010	$0.008742 ₿0.00000088	$55.96K ₿0.23	$189.65K ₿6.32	$175.64K ₿6.09
5514	Blockchain Monster Hunt BCMC	$0.0007419 ₿0.000000099	0.04	$175.19K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.77K ₿0.24	$741.89K ₿97.54	$175.19K ₿23.03
5518	INVITE Token INVITE	$0.00349	-0.16	$174.56K	$0.003496	$0.003485	$141.31K	$1.75M	$174.56K
5521	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02139 ₿0.00000022	$0.01146 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5525	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0.000174	$0.000174	$3.65	$174.02K	$174.02K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008399 ₿0.000000088	$0.007337 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	NDX6900 NDX	$0.00002508	-22.91	$173.08K	$0.00003334	$0.00002466	$3.98K	$173.08K	$173.08K
5531	Cheyenne CHEYENNE	$0.0001744	0.75	$172.64K	$0.0001767	$0.0001708	$981.36	$172.64K	$172.64K
5532	Code Token CODE	$0.0000001712	-1.60	$172.61K	$0.0000001778	$0.00000017	$709.35	$172.61K	$172.61K
5533	Build BUILD	$0.0000003688	1.32	$172.24K	$0.0000003755	$0.0000003617	$162.28	$368.91K	$172.24K
5535	Smartlands DNT	$0.03372 ₿0.0000026	2.36	$172.05K ₿13.32	$0.03432 ₿0.0000028	$0.03295 ₿0.0000025	$6.32 ₿0	$726.81K ₿56.26	$172.05K ₿13.32
5540	Oddz ODDZ	$0.001923 ₿0.00000027	-2.09	$171.43K ₿24.94	$0.002132 ₿0.00000030	$0.001901 ₿0.00000027	$232.35K ₿4.16	$191.75K ₿27.9	$171.43K ₿24.94
5544	Thales AI THALES	$0.0001709	3.57	$170.87K	$0.0001743	$0.0001642	$1.03K	$170.87K	$170.87K
5545	Swarm Fund SWM	$0.002174 ₿0.00000027	1.30	$170.79K ₿21.45	$0.002173 ₿0.00000027	$0.002139 ₿0.00000026	$1.32 ₿0.05	$217.14K ₿27.27	$170.79K ₿21.45
5548	Eve AI EVEAI	$0.001968 ₿0.0000013	4.70	$170.46K ₿120.77	$0.001964 ₿0.0000013	$0.001874 ₿0.0000013	$360.15 ₿1.18	$170.46K ₿120.77	$170.46K ₿120.77
5549	Golden Kappa GKAPPA	$0.0000002188	-1.12	$170.2K	$0.0000002235	$0.000000218	$187.82	$170.2K	$170.2K
5562	Ruri - Truth Terminal's Crush RURI	$0.0001688	2.22	$168.86K	$0.0001711	$0.0001579	$3.4K	$168.86K	$168.86K
5564	AIMERICA UAI	$0.0001689	-2.34	$168.64K	$0.0001743	$0.0001679	$137.6	$168.64K	$168.64K
5568	Pepe Community PEPE	$0.0002239 ₿0.000000022	-1.08	$168.01K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$189.95 ₿6.03	$168.01K ₿20.77	$168.01K ₿20.77
5571	Nova on Mars NOVA	$0.0001676	4.43	$167.59K	$0.0001718	$0.0001595	$1.04K	$167.59K	$167.59K
5573	Cosmic Universe Magick MAGICK	$0.00263 ₿0.00000016	-0.14	$167.49K ₿10.84	$0.002689 ₿0.00000017	$0.002589 ₿0.00000016	$510.59 ₿0.05	$248.64K ₿11.03	$167.49K ₿10.84
5574	BABYLONG $BABYLONG	$0.0000001845 ₿0.000000000026	1.88	$167.48K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.85 ₿0.14	$167.48K ₿26.85	$167.48K ₿0
5575	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	1.16	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002185 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5578	BoringDAO BORING	$0.00009744 ₿0.000000060	2.68	$167.29K ₿95.49	$0.00009998 ₿0.000000061	$0.00009281 ₿0.000000058	$16.84K ₿9.16	$167.29K ₿95.49	$167.29K ₿95.49
5584	Illumicati MILK	$0.000000003131 ₿0.00000000000022	2.60	$166.38K ₿12.03	$0.000000003138 ₿0.00000000000022	$0.000000003042 ₿0.00000000000022	$160.87 ₿0.02	$217.98K ₿15.76	$166.38K ₿12.03
5586	MollarsToken MOLLARS	$0.02387	14.26	$166.27K	$0.02436	$0.02072	$36.03K	$197.31K	$166.27K
5587	CSI888 CSI	$0.0001871	-0.08	$166.19K	$0.0002123	$0.0001841	$31.43K	$166.19K	$166.19K
5588	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.30	$166.16K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.16K ₿18.65	$166.16K ₿18.65
5592	ANDY70B ANDY70B	$0.0001717	-18.01	$165.76K	$0.0002107	$0.0001708	$9.48K	$165.76K	$165.76K
5593	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.38 ₿0.00038	$34.83 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5597	All In ALLIN	$0.1792 ₿0.000020	-5.39	$165.2K ₿18.82	$0.1928 ₿0.000021	$0.1737 ₿0.000019	$610.73 ₿1.99	$178.57K ₿20.34	$165.2K ₿18.82
5602	Grai GRAI	$0.9876 ₿0.000014	0.59	$164.6K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$7.67K ₿4.19	$164.6K ₿81.5	$164.6K ₿81.5
5603	Linpuss LPUSS	$0.0001643	7.24	$164.31K	$0.0002025	$0.0001501	$4.81K	$164.31K	$164.31K
5608	DOGWIFHOOD WIF	$0.0001638 ₿0.00000010	12.94	$163.72K ₿109.22	$0.0001648 ₿0.00000011	$0.0001439 ₿0.00000010	$258.82 ₿10.76	$163.72K ₿109.22	$163.72K ₿109.22
5613	Badmad Robots METAL	$0.0002095 ₿0.00000073	4.08	$163.6K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.29K ₿7.24	$576.4K ₿2.02K	$163.6K ₿529.52
5618	OATH OATH	$0.0009499 ₿0.00000034	1.38	$162.82K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$3.76 ₿0.28	$162.93K ₿56.27	$162.82K ₿50.67
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Mittens MITTENS	$0.0001622	-16.51	$162.27K	$0.0002146	$0.0001605	$2.89K	$162.27K	$162.27K
5624	White Whale WHALE	$0.0002656 ₿0.00000041	3.10	$162.16K ₿174.13	$0.0002712 ₿0.00000041	$0.0002575 ₿0.00000040	$1.49K ₿2.18	$175.48K ₿246.81	$162.16K ₿174.13
5625	FECES FECES	$0.0002287	-1.11	$162.07K	$0.0002336	$0.0002276	$160.56	$171.52K	$162.07K
5628	Position POSI	$0.002665 ₿0.00000023	-0.86	$161.73K ₿14.12	$0.002691 ₿0.00000023	$0.002661 ₿0.00000022	$17.03K ₿0.22	$244.75K	$161.73K ₿14.12
5630	Vault Terminal VAULT	$0.0001674	15.91	$161.39K	$0.0001808	$0.0001435	$9.68K	$161.39K	$161.39K
5634	Bro the cat BRO	$0.0001607	-1.91	$160.75K	$0.0001689	$0.0001589	$1.08K	$160.75K	$160.75K
5636	Phicoin PHI	$0.0007612	-0.31	$160.5K	$0.001097	$0.0007572	$3.24K	$160.5K	$160.5K
5639	Rockswap ROCK	$0.01756 ₿0.0000011	2.40	$160.29K ₿11.06	$0.0179 ₿0.0000014	$0.01688 ₿0.0000011	$3.25 ₿0.16	$160.29K ₿11.06	$160.29K ₿11.06
5641	Legends of Elysium LOE	$0.007069 ₿0.0000012	1.01	$160.19K ₿0	$0.007509 ₿0.0000013	$0.006917 ₿0.0000012	$94.76K ₿0.74	$1.41M	$160.19K ₿0
5643	TOP PROTOCOL TOP	$0.02506	0.01	$159.81K	$0.02526	$0.02501	$136.77	$159.81K	$159.81K
5646	COMDEX CMDX	$0.0008467 ₿0.00000049	6.26	$159.6K ₿81.67	$0.0008604 ₿0.00000049	$0.0007968 ₿0.00000048	$89.07 ₿0.28	$164.55K ₿92.53	$159.6K ₿81.67
5648	The Professor LAB	$0.0001593	-5.94	$159.4K	$0.0001728	$0.0001579	$828.18	$159.4K	$159.4K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	MAGA VP MVP	$0.003465	-8.38	$154.54K	$0.003864	$0.003536	$88.77	$164.62K	$154.54K
5653	Convergence CONV	$0.00004042 ₿0.000000016	-0.30	$158.87K ₿32.44	$0.00004077 ₿0.000000017	$0.00004016 ₿0.000000016	$108.89K ₿3.99	$404.22K ₿162.3	$158.87K ₿32.44
5654	SAFE DEAL SFD	$0.004629 ₿0.0000052	-1.82	$158.76K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$158.87K ₿180.14	$158.76K ₿180.01
5656	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5659	Dafi Protocol DAFI	$0.000279 ₿0.000000055	8.00	$157.73K ₿31.06	$0.00031 ₿0.000000057	$0.0002583 ₿0.000000051	$51.29K ₿4.63	$627.75K ₿123.61	$157.73K ₿31.06
5660	Fabwelt WELT	$0.0007333 ₿0.00000018	0.57	$157.72K ₿40.43	$0.0007333 ₿0.00000021	$0.0007272 ₿0.00000018	$49.17K ₿7.73	$366.66K ₿94	$157.72K ₿40.43
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007475 ₿0.00000000079	$0.0000695 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Odyssey OCN	$0.00001567 ₿0.00000000088	-0.10	$156.85K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.07K ₿0.42	$156.85K ₿8.84	$156.85K ₿8.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4455 ₿0.0000047	$0.4275 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5672	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	0.68	$155.97K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5674	Kryptomon KMON	$0.0001651 ₿0.00000022	-4.41	$155.4K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.43K ₿3.66	$164.54K ₿229.15	$155.4K ₿175.96
5681	TiFi TIFI	$0.000000002833 ₿0.00000000000040	-0.45	$154.23K ₿27.73	$0.000000002888 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$15.92K ₿2.24	$2.05M ₿324.93	$154.23K ₿27.73
5683	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002124 ₿0.000000022	$0.001861 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5684	Charged Particles IONX	$0.001928 ₿0.00000028	4.22	$154.03K ₿23.11	$0.003215 ₿0.00000029	$0.001843 ₿0.00000026	$58.87K ₿10.39	$192.83K ₿28.94	$154.03K ₿23.11
5686	KingdomX KT	$0.0004966 ₿0.000000018	-1.21	$153.69K ₿5.68	$0.000503 ₿0.000000018	$0.0004943 ₿0.000000017	$119.62K ₿2.72	$496.64K ₿18.36	$153.69K ₿5.68
5689	Natus Vincere Fan Token NAVI	$0.09012 ₿0.0000063	3.52	$153.29K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$18.63 ₿0	$438.89K ₿31.79	$153.29K ₿13.86
5690	ALF ALF	$0.000001529	29.29	$153.25K	$0.00000167	$0.000001159	$35.03K	$153.25K	$153.25K
5691	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5694	Razor Network RAZOR	$0.0002723 ₿0.00000011	0.07	$152.85K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.6 ₿0.67	$272.37K ₿115	$152.85K ₿64.53
5695	Smoothy SMTY	$0.001676 ₿0.000000090	0.07	$152.69K ₿8.28	$0.001677 ₿0.000000090	$0.001661 ₿0.000000086	$281.55K ₿2.24	$166.95K ₿9.06	$152.69K ₿8.28
5697	Restake Finance RSTK	$0.003987 ₿0.0000017	-0.03	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.003959 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5698	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5699	Doggo DOGGO	$0.0000003621	-16.63	$152.35K	$0.0000004382	$0.00000036	$29.32K	$152.35K	$152.35K
5702	Arken Finance $ARKEN	$0.0001677 ₿0.000000016	4.81	$152.13K ₿12.51	$0.0002079 ₿0.000000016	$0.00016 ₿0.000000016	$25.95 ₿0.05	$1.68M ₿164.77	$152.13K ₿12.51
5703	GemLink GLINK	$0.001489 ₿0.00000021	-5.56	$151.96K ₿18.23	$0.001657 ₿0.00000023	$0.001474 ₿0.00000021	$64.61 ₿0	$238.39K ₿34.09	$151.96K ₿18.23
5704	Tidal Finance TIDAL	$0.00001798 ₿0.0000000043	-10.66	$151.92K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001917 ₿0.0000000041	$15.91K ₿1.72	$381.91K ₿84.89	$151.92K ₿26.31
5707	Shibashootout $SHIBASHOOT	$0.00006899	-9.26	$151.8K	$0.00007865	$0.00005902	$1.13K	$151.8K	$151.8K
5713	Mona Arcane MONA	$0.0001501	-1.29	$150.82K	$0.000155	$0.0001487	$187.04	$150.82K	$150.82K
5715	StareCat HELIA	$0.0001514	0.48	$150.59K	$0.0001697	$0.0001341	$12.23K	$150.59K	$150.59K
5716	Blastar BLAST	$0.0000001675 ₿0.000000000024	0.43	$150.59K ₿22.35	$0.0000001719 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$24.45 ₿0.74	$167.32K ₿24.83	$150.59K ₿22.35
5719	BAKKT BAKKT	$0.0001504	-2.59	$150.42K	$0.0001564	$0.0001496	$474.68	$150.42K	$150.42K
5722	Fluffington FLUFFI	$0.00015	-10.93	$150.04K	$0.0001684	$0.0001492	$4.13K	$150.04K	$150.04K
5726	Elmo ELMO	$0.0005025 ₿0.000000091	-0.04	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5728	MeowCat MEOW	$0.001501 ₿0.0000013	14.64	$150.1K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.18K ₿10.33	$150.1K ₿127.01	$150.1K ₿0
5735	AI Voice Agents AIVA	$0.0006267	-7.28	$148.38K	$0.0006975	$0.0006157	$430.17K	$627.57K	$148.38K
5739	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.45	$148.21K ₿72.22	$0.01821 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5740	Nothing VOID	$0.0001481	-8.14	$148.12K	$0.000174	$0.0001478	$19.2K	$148.12K	$148.12K
5741	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	2.48	$147.99K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.7 ₿0	$646.22K ₿32.97	$147.99K ₿12.5
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01572 ₿0.00000016	$0.01502 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5758	DT Inu DTI	$0.0001462	0.96	$146.27K	$0.0001462	$0.0001414	$17.08K	$146.27K	$146.27K
5764	MELD MELD	$0.00003648 ₿0.00000025	-64.82	$145.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003638 ₿0.00000024	$163.74 ₿2.28	$145.91K ₿1.01K	$145.91K ₿956.96
5765	$BSV BSV	$0.006935 ₿0.00000056	-3.53	$145.64K ₿11.86	$0.007579 ₿0.00000071	$0.006706 ₿0.00000037	$16.88K ₿1.08	$145.64K ₿11.86	$145.64K ₿11.86
5769	Bonkey BONKEY	$0.0001629	3.57	$145.02K	$0.0001757	$0.000157	$1.68K	$145.02K	$145.02K
5777	Spice SPICE	$0.001437	5.86	$143.54K	$0.001437	$0.001357	$415.78	$143.54K	$143.54K
5778	1ART 1ART	$0.0004555 ₿0.00000013	0.84	$143.44K ₿30.77	$0.0004555 ₿0.00000014	$0.0004488 ₿0.00000013	$343.98 ₿0.43	$212.66K	$143.44K ₿30.77
5783	one unchill gal GAL	$0.000144	3.48	$142.64K	$0.0001509	$0.0001376	$2.09K	$142.64K	$142.64K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01988 ₿0.00000021	$0.01896 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	SpartaDEX SPARTA	$0.003581 ₿0.0000090	-1.72	$142.26K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$79.06 ₿1.43	$142.26K ₿898.16	$142.26K ₿291.07
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}