صفحة النتائج 41 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12136)
- منظومة Linea الاقتصادية (8738)
- منظومة Ethereum الاقتصادية (8644)
- منظومة Mantle الاقتصادية (8142)
- منظومة BNB Chain الاقتصادية (5898)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- عملة ميم (5435)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- friend.tech (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- منظومة Solana الاقتصادية (4620)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2158)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2022)
- Pump.fun Ecosystem (1953)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- منظومة HECO Chain الاقتصادية (1783)
- التمويل اللامركزي (DeFi) (1734)
- المنظومة الاقتصادية الأساسية (1732)
- منظومة Polygon الاقتصادية (1694)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1494)
- RWA Protocol (1334)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1178)
- TON Meme (1138)
- الذكاء الاصطناعي (AI) (1084)
- ألعاب (GameFi) (1056)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (902)
- ASC-20 (888)
- منصة العقد الذكي (861)
- Crypto-backed Stablecoin (853)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- AI Applications (803)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- الرموز غير القابلة للاستبدال (736)
- منظومة Avalanche الاقتصادية (690)
- Animoca Brands Portfolio (656)
- Dog-Themed (607)
- الأصول الحقيقية (RWA) (553)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- الرموز المميزة المدعومة بالأصول (517)
- Simulation Games (514)
- رموز مميزة مغلفة (513)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Agents (493)
- AI Meme (464)
- Cat-Themed (439)
- عملات مستقرة (426)
- الطبقة 1 (ط 1) (395)
- منصة التبادل اللامركزية (DEX) (389)
- منظومة Fantom الاقتصادية (384)
- Gaming Utility Token (375)
- الربح من اللعب (368)
- منظومة Optimism الاقتصادية (321)
- Telegram Apps (306)
- Tokenized Assets (306)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (266)
- الرموز المميزة لتخزين السيولة (260)
- Index Coop DeFi Index (255)
- Base Meme (254)
- استزراع العائد (249)
- TON Ecosystem (241)
- Proof of Work (PoW) (225)
- الإقراض/الاقتراض (214)
- الألعاب الرياضية (212)
- ميتافيرس (207)
- Sui Ecosystem (203)
- Tokenized Stock (203)
- Infrastructure (203)
- Launchpad (193)
- Osmosis Ecosystem (192)
- سوق الرموز غير القابلة للاستبدال (189)
- منظومة Cosmos الاقتصادية (185)
- Proof of Stake (PoS) (185)
- الحوكمة (181)
- منظومة Gnosis Chain الاقتصادية (177)
- Cryptocurrency (174)
- USD Stablecoin (172)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- الرموز المميزة المستندة إلى البورصة (168)
- Tron Ecosystem (163)
- Frog-Themed (162)
- SocialFi (162)
- منظومة Cronos الاقتصادية (157)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- التحليلات (146)
- الطبقة 2 (ط 2) (145)
- Alameda Research Portfolio (143)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- Elon Musk-Inspired (138)
- Bridged USDC (137)
- المشتقات (136)
- منظومة Cardano الاقتصادية (136)
- Energi Ecosystem (128)
- رموز Aave (125)
- Inscriptions (125)
- Parody Meme (124)
- Bitcoin Ecosystem (123)
- PolitiFi (121)
- منظومة Polkadot الاقتصادية (120)
- تطبيقات Telegram (119)
- عملات الخصوصية (118)
- المنظومة الاقتصادية لبروتوكول Near (116)
- BRC-20 (115)
- مقامرة (114)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (100)
- الرمز المميز للمعجبين (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- العُقد الرئيسية (93)
- صانع السوق الآلي (AMM) (92)
- Restaking (91)
- Bridged USDT (91)
- منصة التبادل المركزية (CEX) (90)
- منظومة Aptos الاقتصادية (86)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- منظومة DaoMaker الاقتصادية (80)
- المعرفة الصفرية (ZK) (79)
- المحافظ (79)
- Decentralized Science (DeSci) (79)
- العقود الآجلة الدائمة (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- مجمع العائد (67)
- منظومة Metis الاقتصادية (67)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- DeFiance Capital Portfolio (61)
- Oracle (61)
- منظومة Celo الاقتصادية (61)
- Strategy Games (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- تخزين (60)
- منظومة Algorand الاقتصادية (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- منظومة Moonriver الاقتصادية (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- التمويل الاجتماعي (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Liquid Staked ETH (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- منظومة Tezos الاقتصادية (45)
- Protocol (45)
- Liquid Staked SOL (44)
- التنبؤ بالأسواق (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Healthcare (39)
- الرموز المميزة لحوكمة تخزين السيولة (38)
- الربح من الحركة (38)
- Fuse Ecosystem (37)
- لوحة تشغيل Binance (37)
- Stacks Ecosystem (37)
- الموسيقى (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- منظومة Shibarium الاقتصادية (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- إنترنت الأشياء (IoT) (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- التأمين (32)
- مؤشر DeFi (32)
- منظومة Canto الاقتصادية (32)
- Charity (32)
- منظومة Yearn الاقتصادية (31)
- رموز حوكمة الجسور (14)
- FTX Holdings (31)
- Tokenized Commodities (31)
- GMCI 30 Index (30)
- رموز إعادة التأسيس (29)
- منظومة Velas الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- بوتات Discord (28)
- Starknet Ecosystem (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- منظومة Zilliqa الاقتصادية (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- البيئة (26)
- منظومة XDC الاقتصادية (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- الخيارات (24)
- توليفات (24)
- سياحة (24)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- الذهب المرمز (23)
- منظومة Arbitrum Nova الاقتصادية (23)
- Circle Ventures Portfolio (23)
- منظومة Terra الاقتصادية (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- مصدر اصطناعي (21)
- منظومة كمبيوتر الإنترنت (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- الرابطة والمنح الدراسية (20)
- رموز Yearn Vault المميزة (20)
- سباق الحيوانات (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Quest-to-Earn (14)
- تخزين Eth 2.0 (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- العملة المستقرة للين الياباني (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
6108 |
![]() |
$0.0001583
|
-3.20 |
$157.91K
|
$0.0001795
|
$0.0001583
|
|
$186.98
|
$157.91K
|
$157.91K
|
|
|
6109 |
![]() |
$0.00006776
₿0.0000000080
|
-31.21 |
$157.88K
₿18.74
|
$0.0001321
₿0.0000000082
|
$0.00006716
₿0.0000000078
|
|
$22.49K
₿0.04
|
$271.03K
₿32.17
|
$157.88K
₿18.74
|
|
|
6117 |
![]() |
$0.008305
|
0 |
$96.4K
|
$0
|
$0
|
|
$122.74
|
$415.28K
|
$96.4K
|
|
|
6118 |
![]() |
$0.0001569
|
-5.92 |
$155.01K
|
$0.0001668
|
$0.000152
|
|
$163.65K
|
$155.01K
|
$155.01K
|
|
|
6121 |
![]() |
$0.001961
₿0.00000028
|
-0.30 |
$156.74K
₿23.11
|
$0.002068
₿0.00000029
|
$0.001967
₿0.00000026
|
|
$104.03K
₿10.39
|
$196.23K
₿28.94
|
$156.74K
₿23.11
|
|
|
6123 |
![]() |
$0.0001691
|
-2.81 |
$155.66K
|
$0.0001782
|
$0.0001678
|
|
$288.51
|
$155.66K
|
$155.66K
|
|
|
6125 |
![]() |
$0.00001563
|
-4.00 |
$156.17K
|
$0.0000169
|
$0.00001563
|
|
$14.22
|
$156.17K
|
$156.17K
|
|
|
6128 |
![]() |
$0.002197
₿0.0000029
|
0.93 |
$155.89K
₿90.72
|
$0.002363
₿0.0000030
|
$0.002148
₿0.0000028
|
|
$306.1K
₿2.67
|
$219.62K
₿298.23
|
$155.89K
₿90.72
|
|
|
6132 |
![]() |
$0.0005869
₿0.00000017
|
-5.05 |
$155.57K
₿39.09
|
$0.0006193
₿0.00000019
|
$0.0005817
₿0.00000017
|
|
$116.38K
₿1.6
|
$331.46K
₿101.01
|
$155.57K
₿39.09
|
|
|
6133 |
![]() |
$0.0002742
₿0.00000041
|
-1.41 |
$155.51K
₿174.13
|
$0.0002916
₿0.00000041
|
$0.0002724
₿0.00000040
|
|
$31.16
₿2.18
|
$182.83K
₿246.81
|
$155.51K
₿174.13
|
|
|
6134 |
![]() |
$0.0001287
₿0.000000015
|
4.13 |
$155.34K
₿18.83
|
$0.0001553
₿0.000000016
|
$0.0001124
₿0.000000015
|
|
$119.74K
₿2.4
|
$696.44K
₿84.42
|
$155.34K
₿18.83
|
|
|
6136 |
![]() |
$0.0006241
₿0.0000097
|
-12.69 |
$154.43K
₿0
|
$0.001004
₿0.000011
|
$0.0006064
₿0.0000092
|
|
$2.48M
₿5.12
|
$186.9K
₿1.94K
|
$154.43K
₿0
|
|
|
6141 |
![]() |
$0.0001542
|
-0.65 |
$151.92K
|
$0.0001638
|
$0.0001516
|
|
$204.44K
|
$151.92K
|
$151.92K
|
|
|
6142 |
![]() |
$0.000154
|
-9.03 |
$153.4K
|
$0.0001724
|
$0.0001534
|
|
$3.76K
|
$153.4K
|
$153.4K
|
|
|
6148 |
![]() |
$0.00007394
₿0.000000012
|
-19.92 |
$154.06K
₿22.23
|
$0.00009288
₿0.000000013
|
$0.00007394
₿0.000000012
|
|
$1.09K
₿0.92
|
$208.98K
₿35.21
|
$154.06K
₿22.23
|
|
|
6149 |
![]() |
$0.01015
|
-3.63 |
$153.35K
|
$0.0107
|
$0.01016
|
|
$187.39
|
$1.02M
|
$153.35K
|
|
|
6153 |
![]() |
$0.0001502
₿0.000000032
|
-31.30 |
$155.82K
₿32.16
|
$0.000222
₿0.000000032
|
$0.0001497
₿0.000000030
|
|
$119.95K
₿2.17
|
$155.82K
₿32.16
|
$155.82K
₿32.16
|
|
|
6158 |
![]() |
$0.0006329
₿0.00000020
|
-5.50 |
$152.17K
₿48.57
|
$0.02457
₿0.00000022
|
$0.01857
₿0.00000017
|
|
$22.8
₿0.07
|
$152.17K
₿48.57
|
$152.17K
₿48.57
|
|
|
6159 |
![]() |
$0.003479
₿0.0000038
|
-8.10 |
$109.15K
₿118.04
|
$0.453
₿0.0000042
|
$0.4057
₿0.0000037
|
|
$130.85
₿3.18
|
$869.82K
₿955.94
|
$109.15K
₿118.04
|
|
|
6162 |
![]() |
$0.0000025
|
0 |
$151.56K
|
$0
|
$0
|
|
$1.2
|
$151.56K
|
$151.56K
|
|
|
6163 |
![]() |
$0.0003224
₿0.00000012
|
30.03 |
$141.94K
₿19.69
|
$0.000658
₿0.00000013
|
$0.0002479
₿0.00000012
|
|
$1.05K
₿0.61
|
$301.83K
₿129.14
|
$141.94K
₿19.69
|
|
|
6164 |
![]() |
$0.0006213
₿0.00000067
|
-4.30 |
$151.5K
₿57.16
|
$0.0837
₿0.00000077
|
$0.06894
₿0.00000064
|
|
$6.22
₿1.13
|
$310.7K
₿326.88
|
$151.5K
₿57.16
|
|
|
6164 |
|
$0.00000242
₿0.000000000040
|
-1.97 |
$145.29K
₿2.41
|
$0.000004479
₿0.000000000041
|
$0.000004246
₿0.000000000039
|
|
$50.03
₿0
|
$145.29K
₿2.41
|
$145.29K
₿2.41
|
|
|
6167 |
![]() |
$0.0003999
₿0.000000017
|
-3.75 |
$151.38K
₿6.54
|
$0.0004166
₿0.000000017
|
$0.0003391
₿0.000000016
|
|
$219.37
₿0.04
|
$399.79K
₿17.28
|
$151.38K
₿6.54
|
|
|
6173 |
![]() |
$0.0000001514
₿0.00000000023
|
-3.21 |
$150.87K
₿0
|
$0.00002627
₿0.00000000024
|
$0.00002531
₿0.00000000023
|
|
$16.34
₿0.15
|
$151.45K
₿235.68
|
$150.87K
₿0
|
|
|
6178 |
![]() |
$0.02731
₿0.0000044
|
-1.78 |
$150.5K
₿15.44
|
$0.028
₿0.0000044
|
$0.0273
₿0.0000040
|
|
$58K
₿0.04
|
$150.5K
₿15.44
|
$150.5K
₿15.44
|
|
|
6181 |
|
$0.0001461
|
116.31 |
$150.41K
|
$0.0002345
|
$0.00006747
|
|
$253.11K
|
$150.41K
|
$150.41K
|
|
|
6183 |
![]() |
$0.001366
|
-3.53 |
$150.31K
|
$0.001417
|
$0.001362
|
|
$92.22
|
$150.31K
|
$150.31K
|
|
|
6192 |
![]() |
$0.001489
₿0.00000093
|
-0.63 |
$149.14K
₿93.36
|
$0.001503
₿0.00000099
|
$0.001484
₿0.00000092
|
|
$33.07
₿2.51
|
$149.14K
₿93.36
|
$149.14K
₿93.36
|
|
|
6193 |
![]() |
$0.0001487
₿0.000000083
|
-0.22 |
$148.91K
₿83.16
|
$0.0001503
₿0.000000083
|
$0.0001486
₿0.000000081
|
|
$115.69
₿0.19
|
$148.91K
₿83.16
|
$148.91K
₿83.16
|
|
|
6195 |
![]() |
$0.001624
₿0.000000090
|
0.07 |
$148.54K
₿8.28
|
$0.001637
₿0.000000090
|
$0.001621
₿0.000000086
|
|
$276.63K
₿2.24
|
$162.42K
₿9.06
|
$148.54K
₿8.28
|
|
|
6195 |
![]() |
$0.00000123
₿0.0000000011
|
1.99 |
$83.8K
₿75.02
|
$0.00000123
₿0.0000000011
|
$0.000001179
₿0.0000000011
|
|
$187.04
₿2.06
|
$123.15K
₿116.33
|
$83.8K
₿75.02
|
|
|
6197 |
![]() |
$0.0000509
₿0.0000000042
|
-0.17 |
$148.32K
₿12.31
|
$0.00005099
₿0.0000000042
|
$0.00005089
₿0.0000000030
|
|
$21.55
₿0
|
$476.67K
₿39.98
|
$148.32K
₿12.31
|
|
|
6200 |
![]() |
$0.000007029
₿0.0000000042
|
16.25 |
$148.67K
₿83.06
|
$0.000007819
₿0.0000000043
|
$0.000006029
₿0.0000000041
|
|
$164.77K
₿2.69
|
$193.13K
₿125.08
|
$148.67K
₿83.06
|
|
|
6201 |
![]() |
$0.0001477
|
0.51 |
$147.12K
|
$0.0001542
|
$0.0001258
|
|
$12.57K
|
$147.12K
|
$147.12K
|
|
|
6203 |
![]() |
$0.0001475
|
-0.81 |
$147.55K
|
$0.0001536
|
$0.0001452
|
|
$608.49
|
$147.55K
|
$147.55K
|
|
|
6204 |
![]() |
$0.0001519
|
0.22 |
$146.92K
|
$0.0001792
|
$0.0001481
|
|
$12.2K
|
$146.92K
|
$146.92K
|
|
|
6206 |
![]() |
$3,594.63
₿0.058
|
-0.61 |
$107.92K
₿121.71
|
$6,336.21
₿0.058
|
$6,280.49
₿0.058
|
|
$74.09
₿0.01
|
$86.44K
₿121.71
|
$107.92K
₿121.71
|
|
|
6208 |
![]() |
$0.002096
|
-12.69 |
$146.07K
|
$0.00254
|
$0.00207
|
|
$8.7K
|
$146.07K
|
$146.07K
|
|
|
6209 |
![]() |
$0.0002467
|
-2.63 |
$145.69K
|
$0.0002533
|
$0.0002457
|
|
$89.86
|
$243.97K
|
$145.69K
|
|
|
6211 |
![]() |
$0.001145
₿0.0000019
|
-0.54 |
$145.32K
₿243.86
|
$0.001234
₿0.0000020
|
$0.001122
₿0.0000018
|
|
$99.44K
₿3.05
|
$1.14M
₿1.92K
|
$145.32K
₿243.86
|
|
|
6212 |
![]() |
$0.1568
₿0.0000059
|
0.97 |
$146.04K
₿12.85
|
$0.1568
₿0.0000069
|
$0.1553
₿0.0000058
|
|
$3.15
₿0
|
$784.3K
₿29.72
|
$146.04K
₿12.85
|
|
|
6221 |
![]() |
$0.08314
₿0.0000063
|
0.06 |
$145.21K
₿13.86
|
$0.08317
₿0.0000068
|
$0.08309
₿0.0000063
|
|
$0.18
₿0
|
$415.73K
₿31.79
|
$145.21K
₿13.86
|
|
|
6225 |
![]() |
$0.01448
|
4.99 |
$144.8K
|
$0.01494
|
$0.01292
|
|
$50.19K
|
$144.8K
|
$144.8K
|
|
|
6226 |
![]() |
$0.0002845
₿0.000000032
|
-15.98 |
$145.03K
₿14.03
|
$0.0003456
₿0.000000033
|
$0.0002839
₿0.000000030
|
|
$124.84K
₿0.21
|
$284.58K
₿32.39
|
$145.03K
₿14.03
|
|
|
6230 |
![]() |
$0.000000002801
₿0.00000000000040
|
1.22 |
$144.18K
₿27.73
|
$0.000000002849
₿0.00000000000040
|
$0.000000002763
₿0.00000000000035
|
|
$105.5K
₿2.24
|
$2.02M
₿324.93
|
$144.18K
₿27.73
|
|
|
6231 |
![]() |
$0.1177
₿0.000046
|
21.35 |
$143.38K
₿0
|
$0.1519
₿0.000056
|
$0.09561
₿0.000041
|
|
$33.27K
₿1.29
|
$143.38K
₿57.83
|
$143.38K
₿0
|
|
|
6232 |
![]() |
$0.000357
|
-17.27 |
$144.26K
|
$0.0006962
|
$0.000333
|
|
$61.41K
|
$144.26K
|
$144.26K
|
|
|
6234 |
![]() |
$0.0008391
|
-14.60 |
$143.78K
|
$0.001065
|
$0.0008128
|
|
$117.86K
|
$2.1M
|
$143.78K
|
|
|
6241 |
![]() |
$0.0003763
₿0.0000000069
|
-1.89 |
$141.49K
₿3.66
|
$0.0003916
₿0.0000000070
|
$0.0003711
₿0.0000000069
|
|
$77.2
₿0
|
$523.39K
₿9.6
|
$141.49K
₿3.66
|
|
|
6242 |
![]() |
$1.6
₿0.00020
|
-1.19 |
$143.14K
₿18.59
|
$1.62
₿0.00020
|
$1.6
₿0.00020
|
|
$56.76
₿0.01
|
$154.4K
₿19.9
|
$143.14K
₿18.59
|
|
|
6244 |
![]() |
$0.0001428
|
1.19 |
$142.89K
|
$0.0001451
|
$0.0001411
|
|
$13.27K
|
$142.89K
|
$142.89K
|
|
|
6245 |
![]() |
$0.000142
|
-5.21 |
$142.88K
|
$0.0001539
|
$0.000139
|
|
$174.58K
|
$142.88K
|
$142.88K
|
|
|
6246 |
![]() |
$0.00001539
₿0.000000029
|
1.08 |
$142.85K
₿0
|
$0.00001928
₿0.000000031
|
$0.00001435
₿0.000000029
|
|
$14.97K
₿0.55
|
$143.46K
₿301.99
|
$142.85K
₿0
|
|
|
6248 |
![]() |
$0.0001473
|
27.65 |
$141.68K
|
$0.0001558
|
$0.0001112
|
|
$31.47K
|
$141.68K
|
$141.68K
|
|
|
6250 |
![]() |
$0.0001458
|
-0.36 |
$145.11K
|
$0.0001563
|
$0.0001441
|
|
$2.87K
|
$145.11K
|
$145.11K
|
|
|
6252 |
![]() |
$0.0003087
₿0.00000058
|
2.29 |
$141.5K
₿116.36
|
$0.0003935
₿0.00000064
|
$0.0003017
₿0.00000058
|
|
$25.12K
₿50.34
|
$308.7K
₿555.43
|
$141.5K
₿116.36
|
|
|
6253 |
![]() |
$0.00003598
₿0.000000016
|
-2.40 |
$141.26K
₿32.44
|
$0.00003758
₿0.000000017
|
$0.00003593
₿0.000000016
|
|
$62.24K
₿3.99
|
$359.42K
₿162.3
|
$141.26K
₿32.44
|
|
|
6260 |
![]() |
$1.88
₿0.000094
|
0.58 |
$140.98K
₿8.06
|
$1.92
₿0.00010
|
$1.84
₿0.000094
|
|
$19
₿0.14
|
$183.59K
₿9.27
|
$140.98K
₿8.06
|
|
|
6262 |
![]() |
$0.000002229
₿0.000000000064
|
-74.94 |
$140.15K
₿4.04
|
$0.00002766
₿0.00000000025
|
$0.000006772
₿0.000000000062
|
|
$64.99
₿0
|
$140.15K
₿6.44
|
$140.15K
₿4.04
|
|
|
6263 |
![]() |
$0.0004164
₿0.000000070
|
1.63 |
$139.97K
₿23.07
|
$0.0004193
₿0.000000084
|
$0.0004097
₿0.000000060
|
|
$205.6
₿1.36
|
$166.59K
₿27.46
|
$139.97K
₿23.07
|
|
|
6264 |
![]() |
$51.7
|
-1.03 |
$139.91K
|
$54.19
|
$51.68
|
|
$330.41
|
$516.12K
|
$139.91K
|
|
|
6267 |
![]() |
$0.01296
₿0.0000014
|
-1.61 |
$126.79K
₿14.14
|
$0.1571
₿0.0000014
|
$0.1549
₿0.0000014
|
|
$2.07
₿0.02
|
$126.79K
₿14.14
|
$126.79K
₿14.14
|
|
|
6269 |
![]() |
$0.0000004175
₿0.00000000014
|
-32.66 |
$139.51K
₿49.21
|
$0.0000006279
₿0.00000000016
|
$0.000000419
₿0.00000000014
|
|
$4.83K
₿0.58
|
$157.94K
₿55.71
|
$139.51K
₿49.21
|
|
|
6270 |
![]() |
$0.01483
₿0.0000012
|
0 |
$126.04K
₿10.48
|
$0
|
$0
|
|
$101.92
₿0
|
$147.91K
₿12.3
|
$126.04K
₿10.48
|
|
|
6271 |
![]() |
$0.006629
|
-1.88 |
$139.22K
|
$0.00691
|
$0.006637
|
|
$331.46
|
$139.22K
|
$139.22K
|
|
|
6273 |
![]() |
$0.00003228
₿0.00000018
|
-11.44 |
$138.94K
₿766.45
|
$0.0222
₿0.00000020
|
$0.01941
₿0.00000018
|
|
$25.7
₿30.38
|
$138.94K
₿766.45
|
$138.94K
₿766.45
|
|
|
6274 |
![]() |
$0.000000000278
₿0.00000000000011
|
0.20 |
$138.65K
₿0
|
$0.000000000279
₿0.00000000000011
|
$0.000000000272
₿0.000000000000098
|
|
$53.46
₿1.14
|
$138.65K
₿114.84
|
$138.65K
₿0
|
|
|
6277 |
|
$0.00003825
₿0.000000021
|
-3.79 |
$138.27K
₿42.76
|
$0.00003981
₿0.000000021
|
$0.00003822
₿0.000000020
|
|
$104.63K
₿1.41
|
$191.23K
₿104.78
|
$138.27K
₿42.76
|
|
|
6288 |
![]() |
$0.0000001375
|
-3.55 |
$137.55K
|
$0.0000001434
|
$0.0000001371
|
|
$11.8
|
$137.55K
|
$137.55K
|
|
|
6292 |
![]() |
$0.0001376
|
-11.38 |
$137.13K
|
$0.0001575
|
$0.0001374
|
|
$1.29K
|
$137.13K
|
$137.13K
|
|
|
6294 |
![]() |
$0.001093
₿0.00000011
|
-0.65 |
$136.73K
₿14.48
|
$0.001104
₿0.00000011
|
$0.001085
₿0.00000011
|
|
$4.79
₿0.25
|
$136.73K
₿14.48
|
$136.73K
₿14.48
|
|
|
6295 |
![]() |
$0.006499
₿0.0000069
|
7.22 |
$135.54K
₿144.36
|
$0.008223
₿0.0000090
|
$0.005736
₿0.0000032
|
|
$172.36K
₿47.21
|
$135.54K
₿144.36
|
$135.54K
₿144.36
|
|
|
6299 |
![]() |
$0.00023
₿0.000000068
|
4.56 |
$136.21K
₿40.55
|
$0.00024
₿0.000000068
|
$0.0002199
₿0.000000066
|
|
$128.41K
₿1.76
|
$184.02K
₿54.78
|
$136.21K
₿40.55
|
|
|
6303 |
![]() |
$0.001818
₿0.00000013
|
35.17 |
$135.96K
₿14.03
|
$0.001814
₿0.00000013
|
$0.001338
₿0.00000013
|
|
$1.13K
₿0.45
|
$180.03K
₿13.73
|
$135.96K
₿14.03
|
|
|
6306 |
![]() |
$0.00001473
₿0.00000016
|
4.07 |
$135.68K
₿788.57
|
$0.00001724
₿0.00000017
|
$0.00001045
₿0.00000015
|
|
$6.99K
₿12.47
|
$17
₿1.69K
|
$135.68K
₿788.57
|
|
|
6308 |
![]() |
$0.0000002917
|
-3.38 |
$135.28K
|
$0.0000003062
|
$0.0000002895
|
|
$612.56
|
$135.28K
|
$135.28K
|
|
|
6309 |
![]() |
$0.0001518
|
-7.41 |
$135.06K
|
$0.000168
|
$0.0001518
|
|
$880.93
|
$135.06K
|
$135.06K
|
|
|
6310 |
![]() |
$0.0000003296
|
0.17 |
$134.88K
|
$0.0000003353
|
$0.0000003217
|
|
$264.26
|
$134.88K
|
$134.88K
|
|
|
6312 |
![]() |
$0.000786
₿0.00000034
|
1.84 |
$137.08K
₿50.67
|
$0.0008049
₿0.00000035
|
$0.0007505
₿0.00000033
|
|
$62.65
₿0.28
|
$137.16K
₿56.27
|
$137.08K
₿50.67
|
|
|
6315 |
![]() |
$0.0002742
₿0.000000084
|
0.59 |
$134.58K
₿40.54
|
$0.0002756
₿0.000000093
|
$0.0002702
₿0.000000084
|
|
$72.08
₿7.38
|
$205.66K
₿63.66
|
$134.58K
₿40.54
|
|
|
6320 |
![]() |
$0.02106
|
-0.91 |
$134K
|
$0.02154
|
$0.02106
|
|
$989.52
|
$134K
|
$134K
|
|
|
6323 |
![]() |
$0.00003651
₿0.0000000065
|
0.28 |
$133.44K
₿22.35
|
$0.0000369
₿0.0000000070
|
$0.00003491
₿0.0000000062
|
|
$29.74K
₿0.17
|
$133.94K
₿22.44
|
$133.44K
₿22.35
|
|
|
6330 |
![]() |
$0.00591
₿0.0000010
|
-1.01 |
$132.67K
₿24.44
|
$0.1183
₿0.0000011
|
$0.1173
₿0.0000010
|
|
$278.05
₿0
|
$591.06K
₿108.9
|
$132.67K
₿24.44
|
|
|
6331 |
![]() |
$0.0001326
|
-3.41 |
$133.48K
|
$0.00014
|
$0.0001326
|
|
$161.47K
|
$133.48K
|
$133.48K
|
|
|
6332 |
![]() |
$0.003337
₿0.00000058
|
0.21 |
$132.5K
₿23.19
|
$0.00342
₿0.00000065
|
$0.003159
₿0.00000057
|
|
$308.58
₿0.34
|
$132.5K
₿23.19
|
$132.5K
₿23.19
|
|
|
6333 |
![]() |
$0.0001324
|
-2.69 |
$132.49K
|
$0.0001664
|
$0.0001319
|
|
$16.45K
|
$132.49K
|
$132.49K
|
|
|
6334 |
![]() |
$0.000133
|
44.80 |
$133.13K
|
$0.0001351
|
$0.00009186
|
|
$3.11K
|
$133.13K
|
$133.13K
|
|
|
6340 |
![]() |
$0.0001318
|
-8.82 |
$131.82K
|
$0.0001644
|
$0.0001283
|
|
$14.9K
|
$131.82K
|
$131.82K
|
|
|
6341 |
![]() |
$0.1147
₿0.0000065
|
-3.63 |
$131.69K
₿12.5
|
$0.1225
₿0.0000071
|
$0.1147
₿0.0000063
|
|
$1.8
₿0
|
$573.76K
₿32.97
|
$131.69K
₿12.5
|
|
|
6343 |
![]() |
$0.00000132
|
-1.43 |
$134.13K
|
$0.000001359
|
$0.000001289
|
|
$26.55K
|
$134.13K
|
$134.13K
|
|
|
6347 |
![]() |
$0.00000132
|
-5.94 |
$131.6K
|
$0.000001419
|
$0.00000132
|
|
$531.12
|
$131.6K
|
$131.6K
|
|
|
6352 |
![]() |
$0.00006203
₿0.00000000092
|
0.48 |
$131.11K
₿7.01
|
$0.00006203
₿0.00000000093
|
$0.00006171
₿0.00000000089
|
|
$6.86
₿0.74
|
$4.28M
₿64.01
|
$131.11K
₿7.01
|
|
|
6354 |
![]() |
$0.00001309
|
0 |
$130.86K
|
$0
|
$0
|
|
$56.08
|
$130.86K
|
$130.86K
|
|
|
6355 |
![]() |
$0.000000000311
|
10.91 |
$130.78K
|
$0.000000000328
|
$0.000000000278
|
|
$3.99K
|
$130.78K
|
$130.78K
|
|
|
6356 |
![]() |
$0.0001442
₿0.000000016
|
-1.15 |
$125.5K
₿12.51
|
$0.0001468
₿0.000000016
|
$0.0001189
₿0.000000016
|
|
$526.26
₿0.05
|
$1.38M
₿164.77
|
$125.5K
₿12.51
|
|
|
6360 |
![]() |
$0.0001317
₿0.000000025
|
8.23 |
$129.4K
₿24.52
|
$0.0001645
₿0.000000025
|
$0.0001216
₿0.000000024
|
|
$81.34K
₿0.15
|
$129.4K
₿25.7
|
$129.4K
₿24.52
|
|
|
6362 |
![]() |
$0.000303
|
0.26 |
$130.18K
|
$0.0003063
|
$0.0002956
|
|
$358.21
|
$303.54K
|
$130.18K
|
|
|
6365 |
![]() |
$0.0001271
|
2.79 |
$129.54K
|
$0.0001529
|
$0.0001212
|
|
$200.46K
|
$129.54K
|
$129.54K
|
|
|
6366 |
|
$0.000000000129
₿0.000000000000011
|
-1.96 |
$129.53K
₿11.48
|
$0.000000000135
₿0.000000000000011
|
$0.000000000129
₿0.000000000000010
|
|
$68.1
₿0.16
|
$129.53K
₿11.48
|
$129.53K
₿11.48
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |