صفحة النتائج 41 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6108	NIKITA by Virtuals NIKITA	$0.0001583	-3.20	$157.91K	$0.0001795	$0.0001583	$186.98	$157.91K	$157.91K
6109	Xfinite Entertainment Token XET	$0.00006776 ₿0.0000000080	-31.21	$157.88K ₿18.74	$0.0001321 ₿0.0000000082	$0.00006716 ₿0.0000000078	$22.49K ₿0.04	$271.03K ₿32.17	$157.88K ₿18.74
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Scoutly AI SCOUT	$0.0001569	-5.92	$155.01K	$0.0001668	$0.000152	$163.65K	$155.01K	$155.01K
6121	Charged Particles IONX	$0.001961 ₿0.00000028	-0.30	$156.74K ₿23.11	$0.002068 ₿0.00000029	$0.001967 ₿0.00000026	$104.03K ₿10.39	$196.23K ₿28.94	$156.74K ₿23.11
6123	Floos FLS	$0.0001691	-2.81	$155.66K	$0.0001782	$0.0001678	$288.51	$155.66K	$155.66K
6125	Shiboo SHIBOO	$0.00001563	-4.00	$156.17K	$0.0000169	$0.00001563	$14.22	$156.17K	$156.17K
6128	Gamestarter GAME	$0.002197 ₿0.0000029	0.93	$155.89K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$306.1K ₿2.67	$219.62K ₿298.23	$155.89K ₿90.72
6132	Metastrike MTS	$0.0005869 ₿0.00000017	-5.05	$155.57K ₿39.09	$0.0006193 ₿0.00000019	$0.0005817 ₿0.00000017	$116.38K ₿1.6	$331.46K ₿101.01	$155.57K ₿39.09
6133	White Whale WHALE	$0.0002742 ₿0.00000041	-1.41	$155.51K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.16 ₿2.18	$182.83K ₿246.81	$155.51K ₿174.13
6134	Roobee ROOBEE	$0.0001287 ₿0.000000015	4.13	$155.34K ₿18.83	$0.0001553 ₿0.000000016	$0.0001124 ₿0.000000015	$119.74K ₿2.4	$696.44K ₿84.42	$155.34K ₿18.83
6136	A3S AA	$0.0006241 ₿0.0000097	-12.69	$154.43K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.48M ₿5.12	$186.9K ₿1.94K	$154.43K ₿0
6141	Dogecast DOGECAST	$0.0001542	-0.65	$151.92K	$0.0001638	$0.0001516	$204.44K	$151.92K	$151.92K
6142	Zerebro Token Of Transformation GAYCOIN	$0.000154	-9.03	$153.4K	$0.0001724	$0.0001534	$3.76K	$153.4K	$153.4K
6148	BeamSwap GLINT	$0.00007394 ₿0.000000012	-19.92	$154.06K ₿22.23	$0.00009288 ₿0.000000013	$0.00007394 ₿0.000000012	$1.09K ₿0.92	$208.98K ₿35.21	$154.06K ₿22.23
6149	KDR KDR	$0.01015	-3.63	$153.35K	$0.0107	$0.01016	$187.39	$1.02M	$153.35K
6153	Fringe Finance FRIN	$0.0001502 ₿0.000000032	-31.30	$155.82K ₿32.16	$0.000222 ₿0.000000032	$0.0001497 ₿0.000000030	$119.95K ₿2.17	$155.82K ₿32.16	$155.82K ₿32.16
6158	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02457 ₿0.00000022	$0.01857 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.453 ₿0.0000042	$0.4057 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6163	Plastiks PLASTIK	$0.0003224 ₿0.00000012	30.03	$141.94K ₿19.69	$0.000658 ₿0.00000013	$0.0002479 ₿0.00000012	$1.05K ₿0.61	$301.83K ₿129.14	$141.94K ₿19.69
6164	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0837 ₿0.00000077	$0.06894 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004479 ₿0.000000000041	$0.000004246 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Fodl Finance FODL	$0.0003999 ₿0.000000017	-3.75	$151.38K ₿6.54	$0.0004166 ₿0.000000017	$0.0003391 ₿0.000000016	$219.37 ₿0.04	$399.79K ₿17.28	$151.38K ₿6.54
6173	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002627 ₿0.00000000024	$0.00002531 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6178	Etica ETI	$0.02731 ₿0.0000044	-1.78	$150.5K ₿15.44	$0.028 ₿0.0000044	$0.0273 ₿0.0000040	$58K ₿0.04	$150.5K ₿15.44	$150.5K ₿15.44
6181	INU INU	$0.0001461	116.31	$150.41K	$0.0002345	$0.00006747	$253.11K	$150.41K	$150.41K
6183	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6192	Codex Multichain CODEX	$0.001489 ₿0.00000093	-0.63	$149.14K ₿93.36	$0.001503 ₿0.00000099	$0.001484 ₿0.00000092	$33.07 ₿2.51	$149.14K ₿93.36	$149.14K ₿93.36
6193	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.22	$148.91K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$115.69 ₿0.19	$148.91K ₿83.16	$148.91K ₿83.16
6195	Smoothy SMTY	$0.001624 ₿0.000000090	0.07	$148.54K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$276.63K ₿2.24	$162.42K ₿9.06	$148.54K ₿8.28
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	ISLAMICOIN ISLAMI	$0.0000509 ₿0.0000000042	-0.17	$148.32K ₿12.31	$0.00005099 ₿0.0000000042	$0.00005089 ₿0.0000000030	$21.55 ₿0	$476.67K ₿39.98	$148.32K ₿12.31
6200	Chumbi Valley CHMB	$0.000007029 ₿0.0000000042	16.25	$148.67K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$164.77K ₿2.69	$193.13K ₿125.08	$148.67K ₿83.06
6201	Poppy POPPY	$0.0001477	0.51	$147.12K	$0.0001542	$0.0001258	$12.57K	$147.12K	$147.12K
6203	Gou GOU	$0.0001475	-0.81	$147.55K	$0.0001536	$0.0001452	$608.49	$147.55K	$147.55K
6204	Coin6900 COIN	$0.0001519	0.22	$146.92K	$0.0001792	$0.0001481	$12.2K	$146.92K	$146.92K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,336.21 ₿0.058	$6,280.49 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	CatSolHat SOLCAT	$0.002096	-12.69	$146.07K	$0.00254	$0.00207	$8.7K	$146.07K	$146.07K
6209	The Society Library SL	$0.0002467	-2.63	$145.69K	$0.0002533	$0.0002457	$89.86	$243.97K	$145.69K
6211	KAP Games KAP	$0.001145 ₿0.0000019	-0.54	$145.32K ₿243.86	$0.001234 ₿0.0000020	$0.001122 ₿0.0000018	$99.44K ₿3.05	$1.14M ₿1.92K	$145.32K ₿243.86
6212	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	0.97	$146.04K ₿12.85	$0.1568 ₿0.0000069	$0.1553 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6221	Natus Vincere Fan Token NAVI	$0.08314 ₿0.0000063	0.06	$145.21K ₿13.86	$0.08317 ₿0.0000068	$0.08309 ₿0.0000063	$0.18 ₿0	$415.73K ₿31.79	$145.21K ₿13.86
6225	Peanut PNUT	$0.01448	4.99	$144.8K	$0.01494	$0.01292	$50.19K	$144.8K	$144.8K
6226	Playermon PYM	$0.0002845 ₿0.000000032	-15.98	$145.03K ₿14.03	$0.0003456 ₿0.000000033	$0.0002839 ₿0.000000030	$124.84K ₿0.21	$284.58K ₿32.39	$145.03K ₿14.03
6230	TiFi TIFI	$0.000000002801 ₿0.00000000000040	1.22	$144.18K ₿27.73	$0.000000002849 ₿0.00000000000040	$0.000000002763 ₿0.00000000000035	$105.5K ₿2.24	$2.02M ₿324.93	$144.18K ₿27.73
6231	Vibing Cat VCAT	$0.1177 ₿0.000046	21.35	$143.38K ₿0	$0.1519 ₿0.000056	$0.09561 ₿0.000041	$33.27K ₿1.29	$143.38K ₿57.83	$143.38K ₿0
6232	Zoomer ZOOMER	$0.000357	-17.27	$144.26K	$0.0006962	$0.000333	$61.41K	$144.26K	$144.26K
6234	Ember Sword EMBER	$0.0008391	-14.60	$143.78K	$0.001065	$0.0008128	$117.86K	$2.1M	$143.78K
6241	Bao Finance V2 BAO	$0.0003763 ₿0.0000000069	-1.89	$141.49K ₿3.66	$0.0003916 ₿0.0000000070	$0.0003711 ₿0.0000000069	$77.2 ₿0	$523.39K ₿9.6	$141.49K ₿3.66
6242	Planet Finance AQUA	$1.6 ₿0.00020	-1.19	$143.14K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$56.76 ₿0.01	$154.4K ₿19.9	$143.14K ₿18.59
6244	DT Inu DTI	$0.0001428	1.19	$142.89K	$0.0001451	$0.0001411	$13.27K	$142.89K	$142.89K
6245	Magaverse MVRS	$0.000142	-5.21	$142.88K	$0.0001539	$0.000139	$174.58K	$142.88K	$142.88K
6246	Vector Smart Gas VSG	$0.00001539 ₿0.000000029	1.08	$142.85K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$14.97K ₿0.55	$143.46K ₿301.99	$142.85K ₿0
6248	ANDY70B ANDY70B	$0.0001473	27.65	$141.68K	$0.0001558	$0.0001112	$31.47K	$141.68K	$141.68K
6250	MineTard AI MTARD	$0.0001458	-0.36	$145.11K	$0.0001563	$0.0001441	$2.87K	$145.11K	$145.11K
6252	Amulet Protocol AMU	$0.0003087 ₿0.00000058	2.29	$141.5K ₿116.36	$0.0003935 ₿0.00000064	$0.0003017 ₿0.00000058	$25.12K ₿50.34	$308.7K ₿555.43	$141.5K ₿116.36
6253	Convergence CONV	$0.00003598 ₿0.000000016	-2.40	$141.26K ₿32.44	$0.00003758 ₿0.000000017	$0.00003593 ₿0.000000016	$62.24K ₿3.99	$359.42K ₿162.3	$141.26K ₿32.44
6260	YES YES	$1.88 ₿0.000094	0.58	$140.98K ₿8.06	$1.92 ₿0.00010	$1.84 ₿0.000094	$19 ₿0.14	$183.59K ₿9.27	$140.98K ₿8.06
6262	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.15K ₿4.04	$0.00002766 ₿0.00000000025	$0.000006772 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6263	Gunstar Metaverse GSTS	$0.0004164 ₿0.000000070	1.63	$139.97K ₿23.07	$0.0004193 ₿0.000000084	$0.0004097 ₿0.000000060	$205.6 ₿1.36	$166.59K ₿27.46	$139.97K ₿23.07
6264	Marine Moguls MOGUL	$51.7	-1.03	$139.91K	$54.19	$51.68	$330.41	$516.12K	$139.91K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1571 ₿0.0000014	$0.1549 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6269	Lonk LONK	$0.0000004175 ₿0.00000000014	-32.66	$139.51K ₿49.21	$0.0000006279 ₿0.00000000016	$0.000000419 ₿0.00000000014	$4.83K ₿0.58	$157.94K ₿55.71	$139.51K ₿49.21
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	Agent Zero $WSB	$0.006629	-1.88	$139.22K	$0.00691	$0.006637	$331.46	$139.22K	$139.22K
6273	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0222 ₿0.00000020	$0.01941 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6274	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.20	$138.65K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6277	ALL.ART AART	$0.00003825 ₿0.000000021	-3.79	$138.27K ₿42.76	$0.00003981 ₿0.000000021	$0.00003822 ₿0.000000020	$104.63K ₿1.41	$191.23K ₿104.78	$138.27K ₿42.76
6288	Reality Spiral RSP	$0.0000001375	-3.55	$137.55K	$0.0000001434	$0.0000001371	$11.8	$137.55K	$137.55K
6292	Uranus URS	$0.0001376	-11.38	$137.13K	$0.0001575	$0.0001374	$1.29K	$137.13K	$137.13K
6294	CrossWallet CWT	$0.001093 ₿0.00000011	-0.65	$136.73K ₿14.48	$0.001104 ₿0.00000011	$0.001085 ₿0.00000011	$4.79 ₿0.25	$136.73K ₿14.48	$136.73K ₿14.48
6295	PIZA (Ordinals) PIZA	$0.006499 ₿0.0000069	7.22	$135.54K ₿144.36	$0.008223 ₿0.0000090	$0.005736 ₿0.0000032	$172.36K ₿47.21	$135.54K ₿144.36	$135.54K ₿144.36
6299	JulSwap JULD	$0.00023 ₿0.000000068	4.56	$136.21K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$128.41K ₿1.76	$184.02K ₿54.78	$136.21K ₿40.55
6303	Spartan Protocol Token SPARTA	$0.001818 ₿0.00000013	35.17	$135.96K ₿14.03	$0.001814 ₿0.00000013	$0.001338 ₿0.00000013	$1.13K ₿0.45	$180.03K ₿13.73	$135.96K ₿14.03
6306	Picasso PICA	$0.00001473 ₿0.00000016	4.07	$135.68K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.99K ₿12.47	$17 ₿1.69K	$135.68K ₿788.57
6308	TIME TIME	$0.0000002917	-3.38	$135.28K	$0.0000003062	$0.0000002895	$612.56	$135.28K	$135.28K
6309	Bonkey BONKEY	$0.0001518	-7.41	$135.06K	$0.000168	$0.0001518	$880.93	$135.06K	$135.06K
6310	ITO $ITO	$0.0000003296	0.17	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
6312	OATH OATH	$0.000786 ₿0.00000034	1.84	$137.08K ₿50.67	$0.0008049 ₿0.00000035	$0.0007505 ₿0.00000033	$62.65 ₿0.28	$137.16K ₿56.27	$137.08K ₿50.67
6315	Scotty Beam SCOTTY	$0.0002742 ₿0.000000084	0.59	$134.58K ₿40.54	$0.0002756 ₿0.000000093	$0.0002702 ₿0.000000084	$72.08 ₿7.38	$205.66K ₿63.66	$134.58K ₿40.54
6320	TOP PROTOCOL TOP	$0.02106	-0.91	$134K	$0.02154	$0.02106	$989.52	$134K	$134K
6323	Satoxcoin SATOX	$0.00003651 ₿0.0000000065	0.28	$133.44K ₿22.35	$0.0000369 ₿0.0000000070	$0.00003491 ₿0.0000000062	$29.74K ₿0.17	$133.94K ₿22.44	$133.44K ₿22.35
6330	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1183 ₿0.0000011	$0.1173 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6331	BAKKT BAKKT	$0.0001326	-3.41	$133.48K	$0.00014	$0.0001326	$161.47K	$133.48K	$133.48K
6332	BABYTRUMP BABYTRUMP	$0.003337 ₿0.00000058	0.21	$132.5K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$308.58 ₿0.34	$132.5K ₿23.19	$132.5K ₿23.19
6333	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001324	-2.69	$132.49K	$0.0001664	$0.0001319	$16.45K	$132.49K	$132.49K
6334	GOON GOON	$0.000133	44.80	$133.13K	$0.0001351	$0.00009186	$3.11K	$133.13K	$133.13K
6340	WAP WAP	$0.0001318	-8.82	$131.82K	$0.0001644	$0.0001283	$14.9K	$131.82K	$131.82K
6341	Young Boys Fan Token YBO	$0.1147 ₿0.0000065	-3.63	$131.69K ₿12.5	$0.1225 ₿0.0000071	$0.1147 ₿0.0000063	$1.8 ₿0	$573.76K ₿32.97	$131.69K ₿12.5
6343	ALF ALF	$0.00000132	-1.43	$134.13K	$0.000001359	$0.000001289	$26.55K	$134.13K	$134.13K
6347	Neirei NEIREI	$0.00000132	-5.94	$131.6K	$0.000001419	$0.00000132	$531.12	$131.6K	$131.6K
6352	XIDR XIDR	$0.00006203 ₿0.00000000092	0.48	$131.11K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006171 ₿0.00000000089	$6.86 ₿0.74	$4.28M ₿64.01	$131.11K ₿7.01
6354	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6355	Acid Toad TOAD	$0.000000000311	10.91	$130.78K	$0.000000000328	$0.000000000278	$3.99K	$130.78K	$130.78K
6356	Arken Finance $ARKEN	$0.0001442 ₿0.000000016	-1.15	$125.5K ₿12.51	$0.0001468 ₿0.000000016	$0.0001189 ₿0.000000016	$526.26 ₿0.05	$1.38M ₿164.77	$125.5K ₿12.51
6360	ArthSwap ARSW	$0.0001317 ₿0.000000025	8.23	$129.4K ₿24.52	$0.0001645 ₿0.000000025	$0.0001216 ₿0.000000024	$81.34K ₿0.15	$129.4K ₿25.7	$129.4K ₿24.52
6362	Fade Wallet Token FWT	$0.000303	0.26	$130.18K	$0.0003063	$0.0002956	$358.21	$303.54K	$130.18K
6365	Slop SLOP	$0.0001271	2.79	$129.54K	$0.0001529	$0.0001212	$200.46K	$129.54K	$129.54K
6366	Shih Tzu SHIH	$0.000000000129 ₿0.000000000000011	-1.96	$129.53K ₿11.48	$0.000000000135 ₿0.000000000000011	$0.000000000129 ₿0.000000000000010	$68.1 ₿0.16	$129.53K ₿11.48	$129.53K ₿11.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}