$3.51T
إجمالي القيمة السوقية
$131.25B
إجمالي حجم التداول
BTC 60.91%     ETH 9.48%
السيطرة

صفحة النتائج 41 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6108 NIKITA by Virtuals  NIKITA $0.0001583
-3.20 $157.91K
$0.0001795
$0.0001583
$186.98
$157.91K
$157.91K
التنبؤ بسعر NIKITA by Virtuals(nikita)
6109 Xfinite Entertainment Token  XET $0.00006776
₿0.0000000080
-31.21 $157.88K
₿18.74
$0.0001321
₿0.0000000082
$0.00006716
₿0.0000000078
$22.49K
₿0.04
$271.03K
₿32.17
$157.88K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
6117 RoboKiden  KIDEN $0.008305
0 $96.4K
$0
$0
$122.74
$415.28K
$96.4K
التنبؤ بسعر RoboKiden(kiden)
6118 Scoutly AI  SCOUT $0.0001569
-5.92 $155.01K
$0.0001668
$0.000152
$163.65K
$155.01K
$155.01K
التنبؤ بسعر Scoutly AI(scout)
6121 Charged Particles  IONX $0.001961
₿0.00000028
-0.30 $156.74K
₿23.11
$0.002068
₿0.00000029
$0.001967
₿0.00000026
$104.03K
₿10.39
$196.23K
₿28.94
$156.74K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6123 Floos  FLS $0.0001691
-2.81 $155.66K
$0.0001782
$0.0001678
$288.51
$155.66K
$155.66K
التنبؤ بسعر Floos(fls)
6125 Shiboo  SHIBOO $0.00001563
-4.00 $156.17K
$0.0000169
$0.00001563
$14.22
$156.17K
$156.17K
التنبؤ بسعر Shiboo(shiboo)
6128 Gamestarter  GAME $0.002197
₿0.0000029
0.93 $155.89K
₿90.72
$0.002363
₿0.0000030
$0.002148
₿0.0000028
$306.1K
₿2.67
$219.62K
₿298.23
$155.89K
₿90.72
التنبؤ بسعر Gamestarter(game)
6132 Metastrike  MTS $0.0005869
₿0.00000017
-5.05 $155.57K
₿39.09
$0.0006193
₿0.00000019
$0.0005817
₿0.00000017
$116.38K
₿1.6
$331.46K
₿101.01
$155.57K
₿39.09
التنبؤ بسعر Metastrike(mts)
6133 White Whale  WHALE $0.0002742
₿0.00000041
-1.41 $155.51K
₿174.13
$0.0002916
₿0.00000041
$0.0002724
₿0.00000040
$31.16
₿2.18
$182.83K
₿246.81
$155.51K
₿174.13
التنبؤ بسعر White Whale(whale)
6134 Roobee  ROOBEE $0.0001287
₿0.000000015
4.13 $155.34K
₿18.83
$0.0001553
₿0.000000016
$0.0001124
₿0.000000015
$119.74K
₿2.4
$696.44K
₿84.42
$155.34K
₿18.83
التنبؤ بسعر Roobee(roobee)
6136 A3S  AA $0.0006241
₿0.0000097
-12.69 $154.43K
₿0
$0.001004
₿0.000011
$0.0006064
₿0.0000092
$2.48M
₿5.12
$186.9K
₿1.94K
$154.43K
₿0
التنبؤ بسعر A3S(aa)
6141 Dogecast  DOGECAST $0.0001542
-0.65 $151.92K
$0.0001638
$0.0001516
$204.44K
$151.92K
$151.92K
التنبؤ بسعر Dogecast(dogecast)
6142 Zerebro Token Of Transformation  GAYCOIN $0.000154
-9.03 $153.4K
$0.0001724
$0.0001534
$3.76K
$153.4K
$153.4K
التنبؤ بسعر Zerebro Token Of Transformation(gaycoin)
6148 BeamSwap  GLINT $0.00007394
₿0.000000012
-19.92 $154.06K
₿22.23
$0.00009288
₿0.000000013
$0.00007394
₿0.000000012
$1.09K
₿0.92
$208.98K
₿35.21
$154.06K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6149 KDR  KDR $0.01015
-3.63 $153.35K
$0.0107
$0.01016
$187.39
$1.02M
$153.35K
التنبؤ بسعر KDR(kdr)
6153 Fringe Finance  FRIN $0.0001502
₿0.000000032
-31.30 $155.82K
₿32.16
$0.000222
₿0.000000032
$0.0001497
₿0.000000030
$119.95K
₿2.17
$155.82K
₿32.16
$155.82K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6158 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02457
₿0.00000022
$0.01857
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.453
₿0.0000042
$0.4057
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6162 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
التنبؤ بسعر Bossie(bossie)
6163 Plastiks  PLASTIK $0.0003224
₿0.00000012
30.03 $141.94K
₿19.69
$0.000658
₿0.00000013
$0.0002479
₿0.00000012
$1.05K
₿0.61
$301.83K
₿129.14
$141.94K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6164 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.0837
₿0.00000077
$0.06894
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004479
₿0.000000000041
$0.000004246
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6167 Fodl Finance  FODL $0.0003999
₿0.000000017
-3.75 $151.38K
₿6.54
$0.0004166
₿0.000000017
$0.0003391
₿0.000000016
$219.37
₿0.04
$399.79K
₿17.28
$151.38K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6173 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002627
₿0.00000000024
$0.00002531
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6178 Etica  ETI $0.02731
₿0.0000044
-1.78 $150.5K
₿15.44
$0.028
₿0.0000044
$0.0273
₿0.0000040
$58K
₿0.04
$150.5K
₿15.44
$150.5K
₿15.44
التنبؤ بسعر Etica(eti)
6181 INU  INU $0.0001461
116.31 $150.41K
$0.0002345
$0.00006747
$253.11K
$150.41K
$150.41K
التنبؤ بسعر INU(inu)
6183 INN  BLOCK INN $0.001366
-3.53 $150.31K
$0.001417
$0.001362
$92.22
$150.31K
$150.31K
التنبؤ بسعر INN(block inn)
6192 Codex Multichain  CODEX $0.001489
₿0.00000093
-0.63 $149.14K
₿93.36
$0.001503
₿0.00000099
$0.001484
₿0.00000092
$33.07
₿2.51
$149.14K
₿93.36
$149.14K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6193 Giddy  GIDDY $0.0001487
₿0.000000083
-0.22 $148.91K
₿83.16
$0.0001503
₿0.000000083
$0.0001486
₿0.000000081
$115.69
₿0.19
$148.91K
₿83.16
$148.91K
₿83.16
التنبؤ بسعر Giddy(giddy)
6195 Smoothy  SMTY $0.001624
₿0.000000090
0.07 $148.54K
₿8.28
$0.001637
₿0.000000090
$0.001621
₿0.000000086
$276.63K
₿2.24
$162.42K
₿9.06
$148.54K
₿8.28
التنبؤ بسعر Smoothy(smty)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6197 ISLAMICOIN  ISLAMI $0.0000509
₿0.0000000042
-0.17 $148.32K
₿12.31
$0.00005099
₿0.0000000042
$0.00005089
₿0.0000000030
$21.55
₿0
$476.67K
₿39.98
$148.32K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6200 Chumbi Valley  CHMB $0.000007029
₿0.0000000042
16.25 $148.67K
₿83.06
$0.000007819
₿0.0000000043
$0.000006029
₿0.0000000041
$164.77K
₿2.69
$193.13K
₿125.08
$148.67K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6201 Poppy  POPPY $0.0001477
0.51 $147.12K
$0.0001542
$0.0001258
$12.57K
$147.12K
$147.12K
التنبؤ بسعر Poppy(poppy)
6203 Gou  GOU $0.0001475
-0.81 $147.55K
$0.0001536
$0.0001452
$608.49
$147.55K
$147.55K
التنبؤ بسعر Gou(gou)
6204 Coin6900  COIN $0.0001519
0.22 $146.92K
$0.0001792
$0.0001481
$12.2K
$146.92K
$146.92K
التنبؤ بسعر Coin6900(coin)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,336.21
₿0.058
$6,280.49
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6208 CatSolHat  SOLCAT $0.002096
-12.69 $146.07K
$0.00254
$0.00207
$8.7K
$146.07K
$146.07K
التنبؤ بسعر CatSolHat(solcat)
6209 The Society Library  SL $0.0002467
-2.63 $145.69K
$0.0002533
$0.0002457
$89.86
$243.97K
$145.69K
التنبؤ بسعر The Society Library(sl)
6211 KAP Games  KAP $0.001145
₿0.0000019
-0.54 $145.32K
₿243.86
$0.001234
₿0.0000020
$0.001122
₿0.0000018
$99.44K
₿3.05
$1.14M
₿1.92K
$145.32K
₿243.86
التنبؤ بسعر KAP Games(kap)
6212 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
0.97 $146.04K
₿12.85
$0.1568
₿0.0000069
$0.1553
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6221 Natus Vincere Fan Token  NAVI $0.08314
₿0.0000063
0.06 $145.21K
₿13.86
$0.08317
₿0.0000068
$0.08309
₿0.0000063
$0.18
₿0
$415.73K
₿31.79
$145.21K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6225 Peanut  PNUT $0.01448
4.99 $144.8K
$0.01494
$0.01292
$50.19K
$144.8K
$144.8K
التنبؤ بسعر Peanut(pnut)
6226 Playermon  PYM $0.0002845
₿0.000000032
-15.98 $145.03K
₿14.03
$0.0003456
₿0.000000033
$0.0002839
₿0.000000030
$124.84K
₿0.21
$284.58K
₿32.39
$145.03K
₿14.03
التنبؤ بسعر Playermon(pym)
6230 TiFi  TIFI $0.000000002801
₿0.00000000000040
1.22 $144.18K
₿27.73
$0.000000002849
₿0.00000000000040
$0.000000002763
₿0.00000000000035
$105.5K
₿2.24
$2.02M
₿324.93
$144.18K
₿27.73
التنبؤ بسعر TiFi(tifi)
6231 Vibing Cat  VCAT $0.1177
₿0.000046
21.35 $143.38K
₿0
$0.1519
₿0.000056
$0.09561
₿0.000041
$33.27K
₿1.29
$143.38K
₿57.83
$143.38K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6232 Zoomer  ZOOMER $0.000357
-17.27 $144.26K
$0.0006962
$0.000333
$61.41K
$144.26K
$144.26K
التنبؤ بسعر Zoomer(zoomer)
6234 Ember Sword  EMBER $0.0008391
-14.60 $143.78K
$0.001065
$0.0008128
$117.86K
$2.1M
$143.78K
التنبؤ بسعر Ember Sword(ember)
6241 Bao Finance V2  BAO $0.0003763
₿0.0000000069
-1.89 $141.49K
₿3.66
$0.0003916
₿0.0000000070
$0.0003711
₿0.0000000069
$77.2
₿0
$523.39K
₿9.6
$141.49K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6242 Planet Finance  AQUA $1.6
₿0.00020
-1.19 $143.14K
₿18.59
$1.62
₿0.00020
$1.6
₿0.00020
$56.76
₿0.01
$154.4K
₿19.9
$143.14K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6244 DT Inu  DTI $0.0001428
1.19 $142.89K
$0.0001451
$0.0001411
$13.27K
$142.89K
$142.89K
التنبؤ بسعر DT Inu(dti)
6245 Magaverse  MVRS $0.000142
-5.21 $142.88K
$0.0001539
$0.000139
$174.58K
$142.88K
$142.88K
التنبؤ بسعر Magaverse(mvrs)
6246 Vector Smart Gas  VSG $0.00001539
₿0.000000029
1.08 $142.85K
₿0
$0.00001928
₿0.000000031
$0.00001435
₿0.000000029
$14.97K
₿0.55
$143.46K
₿301.99
$142.85K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
6248 ANDY70B  ANDY70B $0.0001473
27.65 $141.68K
$0.0001558
$0.0001112
$31.47K
$141.68K
$141.68K
التنبؤ بسعر ANDY70B(andy70b)
6250 MineTard AI  MTARD $0.0001458
-0.36 $145.11K
$0.0001563
$0.0001441
$2.87K
$145.11K
$145.11K
التنبؤ بسعر MineTard AI(mtard)
6252 Amulet Protocol  AMU $0.0003087
₿0.00000058
2.29 $141.5K
₿116.36
$0.0003935
₿0.00000064
$0.0003017
₿0.00000058
$25.12K
₿50.34
$308.7K
₿555.43
$141.5K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6253 Convergence  CONV $0.00003598
₿0.000000016
-2.40 $141.26K
₿32.44
$0.00003758
₿0.000000017
$0.00003593
₿0.000000016
$62.24K
₿3.99
$359.42K
₿162.3
$141.26K
₿32.44
التنبؤ بسعر Convergence(conv)
6260 YES  YES $1.88
₿0.000094
0.58 $140.98K
₿8.06
$1.92
₿0.00010
$1.84
₿0.000094
$19
₿0.14
$183.59K
₿9.27
$140.98K
₿8.06
التنبؤ بسعر YES(yes)
6262 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.15K
₿4.04
$0.00002766
₿0.00000000025
$0.000006772
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6263 Gunstar Metaverse  GSTS $0.0004164
₿0.000000070
1.63 $139.97K
₿23.07
$0.0004193
₿0.000000084
$0.0004097
₿0.000000060
$205.6
₿1.36
$166.59K
₿27.46
$139.97K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6264 Marine Moguls  MOGUL $51.7
-1.03 $139.91K
$54.19
$51.68
$330.41
$516.12K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1571
₿0.0000014
$0.1549
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6269 Lonk  LONK $0.0000004175
₿0.00000000014
-32.66 $139.51K
₿49.21
$0.0000006279
₿0.00000000016
$0.000000419
₿0.00000000014
$4.83K
₿0.58
$157.94K
₿55.71
$139.51K
₿49.21
التنبؤ بسعر Lonk(lonk)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6271 Agent Zero  $WSB $0.006629
-1.88 $139.22K
$0.00691
$0.006637
$331.46
$139.22K
$139.22K
التنبؤ بسعر Agent Zero($wsb)
6273 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.0222
₿0.00000020
$0.01941
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6274 Doge Inu  DINU $0.000000000278
₿0.00000000000011
0.20 $138.65K
₿0
$0.000000000279
₿0.00000000000011
$0.000000000272
₿0.000000000000098
$53.46
₿1.14
$138.65K
₿114.84
$138.65K
₿0
التنبؤ بسعر Doge Inu(dinu)
6277 ALL.ART  AART $0.00003825
₿0.000000021
-3.79 $138.27K
₿42.76
$0.00003981
₿0.000000021
$0.00003822
₿0.000000020
$104.63K
₿1.41
$191.23K
₿104.78
$138.27K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6288 Reality Spiral  RSP $0.0000001375
-3.55 $137.55K
$0.0000001434
$0.0000001371
$11.8
$137.55K
$137.55K
التنبؤ بسعر Reality Spiral(rsp)
6292 Uranus  URS $0.0001376
-11.38 $137.13K
$0.0001575
$0.0001374
$1.29K
$137.13K
$137.13K
التنبؤ بسعر Uranus(urs)
6294 CrossWallet  CWT $0.001093
₿0.00000011
-0.65 $136.73K
₿14.48
$0.001104
₿0.00000011
$0.001085
₿0.00000011
$4.79
₿0.25
$136.73K
₿14.48
$136.73K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6295 PIZA (Ordinals)  PIZA $0.006499
₿0.0000069
7.22 $135.54K
₿144.36
$0.008223
₿0.0000090
$0.005736
₿0.0000032
$172.36K
₿47.21
$135.54K
₿144.36
$135.54K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6299 JulSwap  JULD $0.00023
₿0.000000068
4.56 $136.21K
₿40.55
$0.00024
₿0.000000068
$0.0002199
₿0.000000066
$128.41K
₿1.76
$184.02K
₿54.78
$136.21K
₿40.55
التنبؤ بسعر JulSwap(juld)
6303 Spartan Protocol Token  SPARTA $0.001818
₿0.00000013
35.17 $135.96K
₿14.03
$0.001814
₿0.00000013
$0.001338
₿0.00000013
$1.13K
₿0.45
$180.03K
₿13.73
$135.96K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6306 Picasso  PICA $0.00001473
₿0.00000016
4.07 $135.68K
₿788.57
$0.00001724
₿0.00000017
$0.00001045
₿0.00000015
$6.99K
₿12.47
$17
₿1.69K
$135.68K
₿788.57
التنبؤ بسعر Picasso(pica)
6308 TIME  TIME $0.0000002917
-3.38 $135.28K
$0.0000003062
$0.0000002895
$612.56
$135.28K
$135.28K
التنبؤ بسعر TIME(time)
6309 Bonkey  BONKEY $0.0001518
-7.41 $135.06K
$0.000168
$0.0001518
$880.93
$135.06K
$135.06K
التنبؤ بسعر Bonkey(bonkey)
6310 ITO  $ITO $0.0000003296
0.17 $134.88K
$0.0000003353
$0.0000003217
$264.26
$134.88K
$134.88K
التنبؤ بسعر ITO($ito)
6312 OATH  OATH $0.000786
₿0.00000034
1.84 $137.08K
₿50.67
$0.0008049
₿0.00000035
$0.0007505
₿0.00000033
$62.65
₿0.28
$137.16K
₿56.27
$137.08K
₿50.67
التنبؤ بسعر OATH(oath)
6315 Scotty Beam  SCOTTY $0.0002742
₿0.000000084
0.59 $134.58K
₿40.54
$0.0002756
₿0.000000093
$0.0002702
₿0.000000084
$72.08
₿7.38
$205.66K
₿63.66
$134.58K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6320 TOP PROTOCOL  TOP $0.02106
-0.91 $134K
$0.02154
$0.02106
$989.52
$134K
$134K
التنبؤ بسعر TOP PROTOCOL(top)
6323 Satoxcoin  SATOX $0.00003651
₿0.0000000065
0.28 $133.44K
₿22.35
$0.0000369
₿0.0000000070
$0.00003491
₿0.0000000062
$29.74K
₿0.17
$133.94K
₿22.44
$133.44K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6330 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1183
₿0.0000011
$0.1173
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6331 BAKKT  BAKKT $0.0001326
-3.41 $133.48K
$0.00014
$0.0001326
$161.47K
$133.48K
$133.48K
التنبؤ بسعر BAKKT(bakkt)
6332 BABYTRUMP  BABYTRUMP $0.003337
₿0.00000058
0.21 $132.5K
₿23.19
$0.00342
₿0.00000065
$0.003159
₿0.00000057
$308.58
₿0.34
$132.5K
₿23.19
$132.5K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6333 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001324
-2.69 $132.49K
$0.0001664
$0.0001319
$16.45K
$132.49K
$132.49K
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
6334 GOON  GOON $0.000133
44.80 $133.13K
$0.0001351
$0.00009186
$3.11K
$133.13K
$133.13K
التنبؤ بسعر GOON(goon)
6340 WAP  WAP $0.0001318
-8.82 $131.82K
$0.0001644
$0.0001283
$14.9K
$131.82K
$131.82K
التنبؤ بسعر WAP(wap)
6341 Young Boys Fan Token  YBO $0.1147
₿0.0000065
-3.63 $131.69K
₿12.5
$0.1225
₿0.0000071
$0.1147
₿0.0000063
$1.8
₿0
$573.76K
₿32.97
$131.69K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6343 ALF  ALF $0.00000132
-1.43 $134.13K
$0.000001359
$0.000001289
$26.55K
$134.13K
$134.13K
التنبؤ بسعر ALF(alf)
6347 Neirei  NEIREI $0.00000132
-5.94 $131.6K
$0.000001419
$0.00000132
$531.12
$131.6K
$131.6K
التنبؤ بسعر Neirei(neirei)
6352 XIDR  XIDR $0.00006203
₿0.00000000092
0.48 $131.11K
₿7.01
$0.00006203
₿0.00000000093
$0.00006171
₿0.00000000089
$6.86
₿0.74
$4.28M
₿64.01
$131.11K
₿7.01
التنبؤ بسعر XIDR(xidr)
6354 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6355 Acid Toad  TOAD $0.000000000311
10.91 $130.78K
$0.000000000328
$0.000000000278
$3.99K
$130.78K
$130.78K
التنبؤ بسعر Acid Toad(toad)
6356 Arken Finance  $ARKEN $0.0001442
₿0.000000016
-1.15 $125.5K
₿12.51
$0.0001468
₿0.000000016
$0.0001189
₿0.000000016
$526.26
₿0.05
$1.38M
₿164.77
$125.5K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6360 ArthSwap  ARSW $0.0001317
₿0.000000025
8.23 $129.4K
₿24.52
$0.0001645
₿0.000000025
$0.0001216
₿0.000000024
$81.34K
₿0.15
$129.4K
₿25.7
$129.4K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6362 Fade Wallet Token  FWT $0.000303
0.26 $130.18K
$0.0003063
$0.0002956
$358.21
$303.54K
$130.18K
التنبؤ بسعر Fade Wallet Token(fwt)
6365 Slop  SLOP $0.0001271
2.79 $129.54K
$0.0001529
$0.0001212
$200.46K
$129.54K
$129.54K
التنبؤ بسعر Slop(slop)
6366 Shih Tzu  SHIH $0.000000000129
₿0.000000000000011
-1.96 $129.53K
₿11.48
$0.000000000135
₿0.000000000000011
$0.000000000129
₿0.000000000000010
$68.1
₿0.16
$129.53K
₿11.48
$129.53K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا