صفحة النتائج 41 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5401	Edu3Labs NFE	$0.003163 ₿0.0000026	-11.10	$166.59K ₿0	$0.003652 ₿0.0000030	$0.00314 ₿0.0000023	$147.71K ₿17.16	$2.85M ₿2.36K	$166.59K ₿0
5404	Land Wu LANDWU	$0.000000000394	-10.95	$166.55K	$0.000000000451	$0.000000000396	$1.17K	$166.55K	$166.55K
5406	Metafluence METO	$0.00009197 ₿0.000000014	-0.68	$165.76K ₿0	$0.00009275 ₿0.000000014	$0.00009163 ₿0.000000013	$121.56K ₿2.47	$442.03K ₿67.25	$165.76K ₿0
5410	Shezmu SHEZMU	$0.1246 ₿0.00012	-2.80	$166.21K ₿27.2	$0.1304 ₿0.00015	$0.1253 ₿0.00011	$40.12 ₿2.03	$179.36K ₿53.42	$166.21K ₿27.2
5418	Blu $BLU	$0.0001634	1.81	$161.99K	$0.000165	$0.0001599	$131K	$161.99K	$161.99K
5423	The Society Library SL	$0.0002758	-3.15	$163.99K	$0.0002938	$0.0002764	$361.5	$274.6K	$163.99K
5424	Manifest MANIFEST	$0.0001637	-18.46	$163.66K	$0.0002009	$0.0001636	$4.12K	$163.66K	$163.66K
5427	Pancake Hunny HUNNY	$0.002147 ₿0.00000010	-8.63	$162.7K ₿8.2	$0.002356 ₿0.00000010	$0.002149 ₿0.00000010	$663.95 ₿0	$215.03K ₿10.84	$162.7K ₿8.2
5430	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.44 ₿0.00038	$30.11 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5433	BABYLONG $BABYLONG	$0.000000174 ₿0.000000000026	-3.90	$162K ₿0	$0.0000001814 ₿0.000000000027	$0.0000001751 ₿0.000000000026	$249.43 ₿0.14	$162K ₿26.85	$162K ₿0
5434	NOOT (Ordinals) NOOT	$0.0001618 ₿0.000000053	3.78	$161.86K ₿54.55	$0.0001619 ₿0.000000078	$0.0001556 ₿0.000000030	$1.08K ₿9.88	$161.86K ₿54.55	$161.86K ₿54.55
5435	Fade Wallet Token FWT	$0.0003714	-21.34	$159.39K	$0.0004955	$0.0003694	$3.53K	$371.65K	$159.39K
5437	Metavault Trade MVX	$0.06453 ₿0.000033	-2.97	$162.24K ₿84.99	$0.06716 ₿0.000035	$0.06445 ₿0.000033	$506.27 ₿3.9	$258.29K ₿135.31	$162.24K ₿84.99
5438	Curtis CURTIS	$0.0001618	-5.48	$161.92K	$0.000173	$0.0001619	$113.79	$161.92K	$161.92K
5442	Restake Finance RSTK	$0.004214 ₿0.0000017	-4.99	$161.23K ₿40.99	$0.1602 ₿0.0000019	$0.1479 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5443	Beeg Blue Whale BEEG	$0.00001633	-0.07	$161.27K	$0.00001652	$0.00001599	$128.6K	$161.27K	$161.27K
5444	LULU LULU	$0.01458	-5.80	$160.9K	$0.01668	$0.01359	$46.56K	$14.59M	$160.9K
5446	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1193 ₿0.0000014	$0.1177 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5448	Assimilate SIM	$0.00198	-2.45	$160.86K	$0.00209	$0.001975	$1.62K	$176.77K	$160.86K
5449	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01216 ₿0.00000014	$0.01008 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5451	Reject Modernity ALPHA	$0.0001599	-16.73	$160.26K	$0.0001926	$0.0001602	$7.25K	$160.26K	$160.26K
5453	Matt Furie MATT	$0.0000003788	-14.10	$160.61K	$0.0000004532	$0.0000003817	$28.06K	$160.61K	$160.61K
5454	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5455	Interport Token ITP	$0.004552 ₿0.0000084	0.36	$159.01K ₿66.32	$0.004552 ₿0.0000087	$0.004523 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5458	White Whale WHALE	$0.0002598 ₿0.00000041	-0.76	$158.02K ₿174.13	$0.0002644 ₿0.00000041	$0.0002593 ₿0.00000040	$78.41 ₿2.18	$171.19K ₿246.81	$158.02K ₿174.13
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5466	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003947 ₿0.000000048	$0.003814 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5467	tobi TOBI	$0.0001577	-2.42	$157.87K	$0.0001696	$0.0001579	$864.51	$157.87K	$157.87K
5471	Larp Detective Agency $AGENCY	$0.0001563	-13.99	$156.73K	$0.000185	$0.0001566	$2.51K	$156.73K	$156.73K
5473	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5474	WOWO WOWO	$0.0002117	1.14	$157.09K	$0.0002119	$0.0002012	$794.5	$201.16K	$157.09K
5479	Grai GRAI	$0.7972 ₿0.000014	-3.87	$156.17K ₿81.5	$0.8388 ₿0.000014	$0.799 ₿0.000013	$10.89K ₿4.19	$156.17K ₿81.5	$156.17K ₿81.5
5480	All In ALLIN	$0.1695 ₿0.000020	-1.62	$156.26K ₿18.82	$0.1756 ₿0.000021	$0.1696 ₿0.000019	$335 ₿1.99	$168.9K ₿20.34	$156.26K ₿18.82
5481	OCADA.AI OCADA	$0.002779	-2.24	$156.51K	$0.00301	$0.002737	$3.18K	$323.76K	$156.51K
5485	Plastiks PLASTIK	$0.0003309 ₿0.00000012	3.45	$155.57K ₿19.69	$0.0003831 ₿0.00000013	$0.0003195 ₿0.00000012	$38.97 ₿0.61	$330.82K ₿129.14	$155.57K ₿19.69
5486	Smoothy SMTY	$0.001695 ₿0.000000090	-2.47	$155.03K ₿8.28	$0.00175 ₿0.000000090	$0.001684 ₿0.000000086	$269.67K ₿2.24	$169.51K ₿9.06	$155.03K ₿8.28
5487	@DOGE @DOGE	$0.0001556	-12.83	$155.98K	$0.0001816	$0.0001558	$2.58K	$155.98K	$155.98K
5490	Moonwell Apollo MFAM	$0.0002578 ₿0.000000027	-4.31	$155.14K ₿14.63	$0.0002742 ₿0.000000029	$0.0002577 ₿0.000000027	$70.47 ₿0.05	$257.74K ₿27.32	$155.14K ₿14.63
5491	SYNO Finance SYNO	$0.0008873 ₿0.00000044	-4.06	$155.03K ₿18.93	$0.0009285 ₿0.00000044	$0.0008793 ₿0.00000038	$2.32K ₿0.32	$709.6K ₿357.59	$155.03K ₿18.93
5492	Spice SPICE	$0.001562	-3.57	$154.18K	$0.001633	$0.001565	$171.58	$154.18K	$154.18K
5494	AI PIN AI	$0.002014 ₿0.0000015	-0.70	$154.7K ₿36.68	$0.002111 ₿0.0000017	$0.002022 ₿0.0000015	$18.24 ₿1.08	$201.46K ₿158.76	$154.7K ₿36.68
5498	O3 Swap O3	$0.00431 ₿0.00000060	-0.30	$154.01K ₿21.49	$0.004406 ₿0.00000070	$0.004246 ₿0.00000057	$2.37K ₿5.97	$186.17K ₿25.19	$154.01K ₿21.49
5499	ArthSwap ARSW	$0.0001557 ₿0.000000025	-2.20	$154.04K ₿24.52	$0.0001606 ₿0.000000025	$0.0001555 ₿0.000000024	$21.71 ₿0.15	$154.04K ₿25.7	$154.04K ₿24.52
5500	Groyper GROYPER	$0.001653	6.19	$153.63K	$0.001735	$0.001544	$2.21K	$153.63K	$153.63K
5502	Virtu by Virtuals VIRTU	$0.000155	-4.43	$154.83K	$0.0001643	$0.0001523	$195.17	$154.83K	$154.83K
5505	Cat Token CAT	$0.02082 ₿0.0000018	-1.67	$135.82K ₿12.13	$0.02454 ₿0.0000021	$0.02081 ₿0.0000018	$18.47K ₿0.65	$312.1K ₿27.87	$135.82K ₿12.13
5506	Natus Vincere Fan Token NAVI	$0.08789 ₿0.0000063	-0.06	$153.5K ₿13.86	$0.08806 ₿0.0000068	$0.08786 ₿0.0000063	$3.32 ₿0	$439.49K ₿31.79	$153.5K ₿13.86
5507	Resonator RSN	$0.001536	-4.28	$153.55K	$0.001615	$0.001535	$131.03	$153.55K	$153.55K
5508	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5511	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.03	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1644 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5514	Doggo DOGGO	$0.0000003639	-1.12	$152.54K	$0.0000004018	$0.0000003408	$32.71K	$152.54K	$152.54K
5516	Axe Cap AXE	$0.1522 ₿0.000019	-4.65	$152.28K ₿19.03	$0.1608 ₿0.000021	$0.1522 ₿0.000019	$47.79 ₿3.75	$152.28K ₿19.03	$152.28K ₿19.03
5517	bloXmove (ERC20) BLXM	$0.009015 ₿0.0000030	1.38	$152.34K ₿51.35	$0.009533 ₿0.0000030	$0.007994 ₿0.0000027	$204.78 ₿5.51	$451.14K ₿152.06	$152.34K ₿51.35
5521	OATH OATH	$0.0008865 ₿0.00000034	-2.77	$151.92K ₿50.67	$0.0009204 ₿0.00000035	$0.0008888 ₿0.00000033	$2.14 ₿0.28	$152.07K ₿56.27	$151.92K ₿50.67
5522	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007259 ₿0.000000088	$0.006341 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	chaos and disorder CHAOS	$0.0001499	-3.10	$151.7K	$0.0001624	$0.0001506	$74.1K	$151.7K	$151.7K
5533	GOON GOON	$0.0001498	4.38	$149.78K	$0.0001499	$0.0001429	$472.48	$149.78K	$149.78K
5538	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.14	$149.13K ₿28.59	$0.00004344 ₿0.0000000093	$0.00004335 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5544	CryptoUnity CUT	$0.0006243 ₿0.000000071	-2.48	$148.5K ₿0	$0.0006416 ₿0.000000072	$0.0006242 ₿0.000000069	$28.69 ₿0.08	$617.43K ₿71.91	$148.5K ₿0
5545	Cheyenne CHEYENNE	$0.0001506	-8.38	$149.11K	$0.0001698	$0.0001502	$1.86K	$149.11K	$149.11K
5546	Nothing VOID	$0.0001484	-3.98	$148.38K	$0.0001566	$0.000147	$3.39K	$148.38K	$148.38K
5547	DOGWIFHOOD WIF	$0.0001482 ₿0.00000010	-4.12	$148.19K ₿109.22	$0.0001595 ₿0.00000011	$0.0001466 ₿0.00000010	$420.99 ₿10.76	$148.19K ₿109.22	$148.19K ₿109.22
5548	Plasma Finance PPAY	$0.0001558 ₿0.000000022	-1.15	$148.62K ₿21.17	$0.0001579 ₿0.000000022	$0.0001564 ₿0.000000019	$3.1 ₿0.01	$156.44K ₿22.28	$148.62K ₿21.17
5556	Fodl Finance FODL	$0.0003886 ₿0.000000017	0.87	$147.46K ₿6.54	$0.000399 ₿0.000000017	$0.0003824 ₿0.000000016	$2.68K ₿0.04	$389.44K ₿17.28	$147.46K ₿6.54
5557	suwi SUWI	$0.0001477	-2.40	$147.86K	$0.0001556	$0.0001458	$911.22	$147.86K	$147.86K
5563	Neuroni AI NEURONI	$0.01796 ₿0.0000088	-1.05	$146.78K ₿72.22	$0.01859 ₿0.0000090	$0.0179 ₿0.0000084	$1.05K ₿0.22	$152.65K ₿75.12	$146.78K ₿72.22
5564	yap YAP	$0.0001467	-1.65	$146.75K	$0.0001538	$0.0001467	$147.61	$146.75K	$146.75K
5571	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-0.72	$146.18K ₿12.5	$0.1296 ₿0.0000071	$0.1267 ₿0.0000063	$191.91 ₿0	$638.28K ₿32.97	$146.18K ₿12.5
5572	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002626 ₿0.000000032	$0.002404 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5573	Vector Smart Gas VSG	$0.00001567 ₿0.000000029	-4.87	$145.37K ₿0	$0.000753 ₿0.000000031	$0.00001544 ₿0.000000029	$4.27K ₿0.55	$146K ₿301.99	$145.37K ₿0
5579	NFTBooks NFTBS	$0.000000002229 ₿0.00000000000038	-7.27	$144.36K ₿26.2	$0.00000000247 ₿0.00000000000041	$0.000000002229 ₿0.00000000000038	$374.62 ₿0.44	$222.99K ₿38.8	$144.36K ₿26.2
5580	AIMERICA UAI	$0.0001444	-3.21	$144.26K	$0.0001538	$0.0001447	$1.24	$144.26K	$144.26K
5584	Larissa Blockchain LRS	$0.007706 ₿0.00000093	-15.61	$143.19K ₿6.09	$0.009145 ₿0.0000010	$0.007618 ₿0.00000088	$6.72K ₿0.23	$154.03K ₿6.32	$143.19K ₿6.09
5585	Bonkey BONKEY	$0.000161	-3.88	$143.26K	$0.0001703	$0.0001596	$1.26K	$143.26K	$143.26K
5586	Aperture Finance APTR	$0.00158	-7.86	$143.35K	$0.001719	$0.001577	$67.72K	$1.58M	$143.35K
5587	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.385 ₿0.0000047	$0.3695 ₿0.0000045	$4.26 ₿7.55	$143.48K ₿38.23	$142.8K ₿45.35
5588	CatSolHat SOLCAT	$0.00205	-4.75	$143.35K	$0.002336	$0.002037	$33.73K	$143.35K	$143.35K
5594	Ideaology IDEA	$0.0002836 ₿0.000000050	-11.66	$143.42K ₿28.64	$0.0003219 ₿0.000000051	$0.0002847 ₿0.000000044	$69.62K ₿9.74	$143.42K ₿24.96	$143.42K ₿28.64
5595	Odyssey OCN	$0.00001415 ₿0.00000000088	0.59	$141.64K ₿8.84	$0.00001433 ₿0.00000000088	$0.00001395 ₿0.00000000080	$2.4K ₿0.42	$141.64K ₿8.84	$141.64K ₿8.84
5598	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5599	BitciX BTX	$0.005857	-1.75	$142.13K	$0.006078	$0.005616	$62.44K	$4.58M	$142.13K
5600	Sao Paulo FC Fan Token SPFC	$0.04561 ₿0.0000075	-2.79	$141.13K ₿16.41	$0.04695 ₿0.0000076	$0.04517 ₿0.0000073	$64.52K ₿0.6	$912.15K ₿150.09	$141.13K ₿16.41
5611	DT Inu DTI	$0.0001394	-0.15	$139.58K	$0.0001397	$0.0001393	$22.68K	$139.58K	$139.58K
5612	BAKKT BAKKT	$0.00014	0.79	$140.05K	$0.0001469	$0.0001385	$1.59K	$140.05K	$140.05K
5615	AI ROCKET by Virtuals ROCKET	$0.0002255	-1.82	$140.31K	$0.0002387	$0.0002205	$62.48	$225.27K	$140.31K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	AicroStrategy AISTR	$0.0001261	5.38	$138.77K	$0.0001346	$0.0001197	$998.64	$138.77K	$138.77K
5629	MELD MELD	$0.00003449 ₿0.00000025	-1.60	$138.01K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$18.1 ₿2.28	$138.01K ₿1.01K	$138.01K ₿956.96
5630	Good Morning! GM	$0.0001386	-9.13	$138.6K	$0.0001542	$0.0001382	$1.64K	$138.6K	$138.6K
5632	CSI888 CSI	$0.0001552	-3.95	$138.1K	$0.0001643	$0.000138	$33.8K	$138.1K	$138.1K
5635	Aegis Ai AEGIS	$0.001374 ₿0.0000035	-2.94	$137.41K ₿360.03	$0.001441 ₿0.0000038	$0.001373 ₿0.0000033	$42.22 ₿4.85	$137.41K ₿363.66	$137.41K ₿360.03
5645	Doug the Duck DOUG	$0.0001362	-4.71	$136.24K	$0.0001474	$0.0001359	$689.88	$136.24K	$136.24K
5646	dogecast DOGECAST	$0.0001361	-2.44	$136.15K	$0.0001442	$0.0001361	$713.82	$136.15K	$136.15K
5648	CrossWallet CWT	$0.001079 ₿0.00000011	-0.91	$134.89K ₿14.48	$0.001089 ₿0.00000011	$0.001077 ₿0.00000011	$5.23 ₿0.25	$134.89K ₿14.48	$134.89K ₿14.48
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	The Professor LAB	$0.0001347	-5.19	$134.4K	$0.0001427	$0.0001343	$278.41	$134.4K	$134.4K
5655	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003257 ₿0.0000000039	$0.0002551 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5657	Lemonrocks LEMON	$0.0001337	-3.57	$133.66K	$0.0001404	$0.0001336	$85.26	$133.66K	$133.66K
5660	Otto $OTTO	$0.0001334	-8.74	$133.42K	$0.0001483	$0.0001331	$296.1	$133.42K	$133.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}