Pagina dei risultati 47 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9115	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04699 ₿0.00000043	$0.04409 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9154	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9155	Black Swan SWAN	$0.00001038	-3.87	$10.38K	$0.0000108	$0.00001038	$1.21	$10.38K	$10.38K
9170	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4644 ₿0.0000043	$0.4452 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9172	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9179	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9185	TOCO TOCO	$0.00001173	0	$10.17K	$0	$0	$4.28	$10.17K	$10.17K
9186	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.24 ₿0.00025	$26.15 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9192	Unreal AI UNREAL	$0.01006	1.27	$10.07K	$0.01008	$0.009887	$11.43	$10.07K	$10.07K
9203	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03038 ₿0.00000028	$0.02973 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9214	Chi Protocol CHI	$0.0000953	1.31	$9.77K	$0.0000955	$0.00009407	$76.2	$19.69K	$9.77K
9235	Rewardable REWARD	$0.00003874	-1.07	$9.61K	$0.00003923	$0.00003751	$16.01	$38.78K	$9.61K
9252	Tyler TYLER	$0.0001056	0	$9.45K	$0	$0	$1.17	$9.45K	$9.45K
9264	Poodlana POODL	$0.0001445	-6.35	$9.31K	$0.0001555	$0.0001403	$274.34	$109.11K	$9.31K
9266	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9300	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9302	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9320	LOD3 Token LOD3	$0.000142 ₿0.00010	7.81	$8.84K ₿0	$0.000142	$0.0001308	$37.87 ₿0	$109.34K ₿8.01K	$8.84K ₿0
9321	1ex 1EX	$0.0000187 ₿0.0000043	40.63	$8.84K ₿677.95	$0.000019 ₿0.0000047	$0.00001329 ₿0.0000039	$395.6 ₿14.96	$18.7K ₿4.34K	$8.84K ₿677.95
9323	Henlo HENLO	$0.000000000001	-3.79	$8.82K	$0.000000000001	$0.000000000001	$160.69	$8.82K	$8.82K
9339	LEGEND LEGEND	$0.000008579	-2.22	$8.58K	$0.00000878	$0.00000847	$55.86	$8.58K	$8.58K
9361	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9396	UnFederalReserve ERSDL	$0.00002103 ₿0.000000036	3.21	$7.93K ₿13.76	$0.00002106 ₿0.000000038	$0.00001974 ₿0.000000036	$16.26 ₿0.05	$17.26K ₿16.58	$7.93K ₿13.76
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5565 ₿0.0000052	$0.4184 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9418	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9424	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9459	SWAGGY SWAGGY	$0.000007259	0	$7.25K	$0	$0	$4.85	$7.25K	$7.25K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001455 ₿0.0000000013	$0.00009324 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02714 ₿0.00000025	$0.0155 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9508	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01455 ₿0.00000013	$0.01348 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9511	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9526	BIG JIM BIGJIM	$0.000000006664	1.94	$6.59K	$0.000000006735	$0.000000006347	$79.32	$6.59K	$6.59K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1402 ₿0.0000013	$0.1177 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9547	MORK MORK	$0.000008139	0.21	$6.41K	$0.000008179	$0.00000788	$21.63	$7.62K	$6.41K
9576	Joi JOI	$0.00000619	-2.06	$6.19K	$0.000006319	$0.000006109	$128.24	$6.19K	$6.19K
9580	abcde coin ABCDE	$0.000007819	-1.07	$6.16K	$0.0000081	$0.00000772	$208.38	$7.2K	$6.16K
9590	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9592	Hermy The Stallion HERMY	$0.00000626	-2.11	$6K	$0.000006399	$0.000006229	$4.08	$6K	$6K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9694	DIAMOND The Cat Coin DMTC	$0.000004689	0.21	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9697	FrankenFrog FFROG	$0.000004779	0.78	$4.68K	$0.000004809	$0.000004699	$34.07	$4.68K	$4.68K
9700	monkey sol inu MSI	$0.00000457	-1.90	$4.57K	$0.00000466	$0.0000045	$42.76	$4.57K	$4.57K
9707	MOO MOO MOOMOO	$0.000004439	8.31	$4.34K	$0.000004439	$0.000004099	$126.18	$4.34K	$4.34K
9800	Haven XHV	$0.00002996 ₿0.0000011	26.32	$2.09K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$152.95 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9830	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007052 ₿0.000000065	$0.0006214 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005464 ₿0.000000000000051	$0.000000005282 ₿0.000000000000049	$0 ₿0.68	$5.44M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3911 ₿0.000012	-1.01	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$15.03K ₿0.12	$391.12M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4847	-2.24	$0	$0.5001	$0.4538	$346.46K	$478.12M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05612 ₿0.0000024	-1.25	$0 ₿0	$0.05692 ₿0.0000024	$0.05405 ₿0.0000022	$1.13K ₿0.12	$218.06M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001018 ₿0.0000000075	-0.08	$0 ₿28.14	$0.000102 ₿0.0000000078	$0.0001009 ₿0.0000000074	$96.49K ₿1.88	$5.09M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001633 ₿0.000000025	3.22	$0 ₿201.89	$0.0001645 ₿0.000000025	$0.0001431 ₿0.000000020	$49.19K ₿25.64	$1.63M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.07 ₿0.0012	3.32	$0 ₿0	$42.62 ₿0.0012	$36.15 ₿0.0012	$114.22K ₿1.11	$180.76M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.0348	-6.47	$0	$0.03944	$0.0348	$129.09K	$348.08M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003271 ₿0.00000000000030	$0.00000003089 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01027 ₿0.000011	1.61	$0 ₿379.64	$0.01028 ₿0.000011	$0.00988 ₿0.000011	$44.69K ₿50.06	$413.82K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003767 ₿0.00000018	-5.30	$0 ₿359.16	$0.0003986 ₿0.00000018	$0.0003713 ₿0.00000016	$1.01K ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2485 ₿0.000014	10.30	$0 ₿654.43	$0.2485 ₿0.000014	$0.2252 ₿0.000013	$1.36K ₿0.01	$8.96M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.598 ₿0.000014	-10.13	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$786.36K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002767 ₿0.000000020	-3.79	$0 ₿0	$0.0002877 ₿0.000000021	$0.0002716 ₿0.000000020	$435.77 ₿0.05	$138.36K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1594 ₿0.0000014	$0.1551 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.68 ₿0.000025	0.05	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$4.75K ₿1.58	$17.69B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$41.86	2.30	$0	$41.87	$40.61	$16.34K	$4.1B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04026 ₿0.00000037	$0.03907 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002748 ₿0.0000053	6.07	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002545 ₿0.0000051	$28.25K ₿4.29	$465.94K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$30.61 ₿0.00012	-1.19	$0 ₿1.42K	$31.03 ₿0.00012	$29.58 ₿0.00012	$491.82K ₿2.8	$16.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4404 ₿0.0000030	319.46	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.68M ₿8.12	$440.42M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01071 ₿0.00000031	2.69	$0 ₿15.92	$0.01071 ₿0.00000032	$0.01043 ₿0.00000031	$40.22 ₿0.01	$535.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.002062	0.64	$0	$0.002089	$0.001972	$3.42	$1.28M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.72 ₿0.000016	$1.47 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01889 ₿0.00000017	$0.01667 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007221 ₿0.000000010	2.12	$0 ₿41.53	$0.000751 ₿0.000000011	$0.000707 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}