صفحة النتائج 44 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6540	SmartCash SMART	$0.00002633 ₿0.0000000020	-28.89	$77.78K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$49.17 ₿0	$131.66K ₿10	$77.78K ₿5.91
6541	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001913 ₿0.000000020	$0.001636 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6545	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6552	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-1.00	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001571 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006552 ₿0.0000000069	$0.0005619 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Vela Token VELA	$0.00451 ₿0.000010	-13.57	$77.05K ₿194.18	$0.005334 ₿0.000011	$0.004034 ₿0.000010	$17.38K ₿14.45	$160.39K ₿195.5	$77.05K ₿194.18
6561	Bird Money BIRD	$0.7261 ₿0.00033	0.95	$76.99K ₿33.06	$0.8375 ₿0.00033	$0.6704 ₿0.00032	$18.01K ₿0.37	$101.67K ₿47.01	$76.99K ₿33.06
6566	HUA HUA HUAHUA	$0.00007762	-12.78	$76.78K	$0.00008914	$0.00007729	$1.98K	$76.78K	$76.78K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00144 ₿0.000000015	$0.001224 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	BABA BABA	$0.00007644 ₿0.000000047	-8.33	$76.41K ₿0	$0.00008357 ₿0.000000047	$0.00007611 ₿0.000000044	$499.92 ₿0.62	$76.41K ₿47.13	$76.41K ₿0
6571	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6574	YOUR AI YOURAI	$0.001649 ₿0.0000024	-2.41	$76.06K ₿114.49	$0.001717 ₿0.0000027	$0.001619 ₿0.0000024	$74.95K ₿15.1	$1.65M ₿2.48K	$76.06K ₿114.49
6576	Ether-1 ETHO	$0.0009893 ₿0.00000011	130.19	$67.53K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$7.63K ₿0.79	$67.53K	$67.53K ₿6.49
6579	Dash 2 Trade D2T	$0.00016 ₿0.000000059	-0.56	$75.79K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.6K ₿1.24	$160.07K ₿58.31	$75.79K ₿21.78
6583	Arrow Token ARROW	$0.01857	-18.83	$75.55K	$0.02298	$0.01856	$15.74K	$1.34M	$75.55K
6584	Kappy KAPPY	$0.00007545	-3.22	$75.41K	$0.00007813	$0.00007116	$1.79K	$75.45K	$75.41K
6585	Sifchain EROWAN	$0.000002489 ₿0.00000000070	-0.82	$75.38K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$20.31 ₿0.25	$75.5K ₿4.66	$75.38K ₿4.63
6586	Polylastic POLX	$0.0000009508 ₿0.00000000051	-14.55	$75.39K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.1K ₿6.53	$93.56K ₿51.04	$75.39K ₿40.33
6588	His name gort GORT	$0.00007527	-6.21	$75.27K	$0.00008137	$0.00007499	$1.25K	$75.27K	$75.27K
6592	Bangkit BKIT	$0.0000009368	-1.21	$74.95K	$0.0000009588	$0.0000009343	$98.71	$74.95K	$74.95K
6594	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005556 ₿0.0000000058	$0.0005394 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6598	Colon COLON	$0.00008542	21.34	$74.62K	$0.00008296	$0.0000647	$39.6K	$74.62K	$74.62K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003966 ₿0.000000042	$0.003626 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008138 ₿0.000000086	$0.00717 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6614	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6621	Crazy Monkey CMONK	$0.00004457	-2.90	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003564 ₿0.000000037	$0.003051 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Flavia Is Online FLAVIA	$0.00007318	-3.72	$73.16K	$0.00007613	$0.00007286	$42.39	$73.16K	$73.16K
6641	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6647	Umoja UMJA	$0.0001495	-5.12	$71.95K	$0.0002384	$0.0001486	$1.2K	$378.35K	$71.95K
6651	MetaTrace TRC	$0.000202 ₿0.00000049	-0.20	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.33K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6654	GorplesCoin GORPLES	$0.0001435	-1.77	$71.68K	$0.0001486	$0.000143	$20.79	$71.68K	$71.68K
6665	PUNK SPUNK	$0.0007445	-5.82	$71.11K	$0.0007922	$0.0007413	$139.99	$71.11K	$71.11K
6666	Lodestar LODE	$0.005381 ₿0.0000028	-1.70	$70.9K ₿28.26	$0.005532 ₿0.0000029	$0.005359 ₿0.0000028	$37.67 ₿0.63	$107.63K ₿57.2	$70.9K ₿28.26
6673	Kakaxa KAKAXA	$0.0007106	-1.97	$70.64K	$0.000727	$0.0007088	$136.25	$70.64K	$70.64K
6684	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6686	Ducky DUCKY	$0.0000001664	-1.80	$70.03K	$0.0000001703	$0.0000001453	$34.02K	$70.03K	$70.03K
6687	King of Legends KOL	$0.00024 ₿0.00000083	-0.04	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$13.51K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6695	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6701	earl EARL	$0.00006917	-3.56	$69.14K	$0.00007184	$0.00006859	$102.35K	$69.14K	$69.14K
6713	Hiblocks HIBS	$0.00000574 ₿0.0000000018	17.86	$68.18K ₿21.98	$0.000005859 ₿0.0000000019	$0.000004799 ₿0.0000000018	$17.01K ₿0.46	$114.83K	$68.18K ₿21.98
6716	AKITA-BSC AKITA	$0.0002886	-4.32	$67.8K	$0.0003016	$0.0002886	$951.45	$67.8K	$67.8K
6723	Ton Inu TINU	$0.00006765 ₿0.000000098	-0.01	$67.56K ₿98.63	$0.00006849 ₿0.00000011	$0.00006749 ₿0.000000058	$60.75 ₿7.37	$67.56K ₿98.63	$67.56K ₿98.63
6729	Andy ANDY	$0.000006739	-1.13	$67.39K	$0.000006819	$0.00000653	$984.69	$67.39K	$67.39K
6731	INU INU	$0.00006729	-4.02	$67.28K	$0.00007014	$0.000067	$56.43	$67.28K	$67.28K
6736	Agent Zero $WSB	$0.003197	-2.78	$67.15K	$0.003325	$0.003158	$381.86	$67.15K	$67.15K
6744	Archethic UCO	$0.000161 ₿0.00000062	0	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6761	ALP ALP	$0.00008067	12.12	$65.87K	$0.00008642	$0.00007077	$2.55K	$65.87K	$65.87K
6763	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-6.19	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$457.33 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6769	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6771	Lola LOLA	$0.00006548	-3.88	$65.47K	$0.00006826	$0.0000652	$27.7	$65.47K	$65.47K
6772	MUT MUT	$0.00006792	-17.98	$65.45K	$0.00008281	$0.00006799	$761.95	$65.45K	$65.45K
6778	AutoAir AI AAI	$0.001956 ₿0.0000021	-0.69	$65.05K ₿70.43	$0.001996 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6785	Scaleswap SCA	$0.002605 ₿0.00000062	0	$64.29K ₿15.31	$0.002605 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6789	PAC Global PAC	$0.00000367 ₿0.0000000012	-57.34	$63.97K ₿22.4	$0.0000086 ₿0.0000000017	$0.00000367 ₿0.0000000011	$0.73 ₿0.59	$183.37K ₿64.21	$63.97K ₿22.4
6790	GuildFi GF	$0.002189 ₿0.0000062	-48.98	$64.15K ₿3.62K	$0.004291 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6791	Fuku-Kun FUKU	$0.0000001686	-1.37	$64.01K	$0.0000001952	$0.0000001676	$29.29K	$64.01K	$64.01K
6792	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6795	Red Siberian Husky KOVU	$0.00006383	-4.61	$63.78K	$0.00006886	$0.00006326	$1.72K	$63.78K	$63.78K
6802	MOONY MOONY	$0.00006326	-10.30	$63.24K	$0.0000709	$0.00006299	$785.22	$63.24K	$63.24K
6807	Meme TrumpCoin TRUMP	$0.0000009367	5.97	$63K	$0.000000961	$0.0000008838	$4.25K	$67.22K	$63K
6818	Winnie the Poodle WINNIE	$0.00006215	-43.86	$62.14K	$0.0001107	$0.00005751	$10.63K	$62.14K	$62.14K
6820	Metchain MET	$0.004005 ₿0.0000018	-0.04	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.3 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6829	neversol NEVER	$0.0000007784 ₿0.0000000027	-4.84	$61.79K ₿214.75	$0.0000008179 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$14.85K ₿41.04	$77.83K ₿270.5	$61.79K ₿214.75
6835	SaTT SATT	$0.00001448 ₿0.0000000019	-8.28	$61.54K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001375 ₿0.0000000019	$0.06 ₿0	$289.64K ₿39.5	$61.54K ₿8.39
6837	Dexlab DXL	$0.0003685 ₿0.00000021	-1.09	$61.56K ₿36.12	$0.0003753 ₿0.00000025	$0.0003681 ₿0.00000019	$8.82 ₿0.06	$369.19K ₿216.66	$61.56K ₿36.12
6840	DeFi Yield Protocol DYP	$0.003937 ₿0.0000054	-16.10	$61.29K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.3K ₿138.43	$61.29K ₿110.43
6853	Tarot V1 TAROT	$0.000906 ₿0.00000044	0.10	$60.81K ₿27.45	$0.01295 ₿0.00000047	$0.0008941 ₿0.00000042	$2.27 ₿0.02	$90.6K ₿44.83	$60.81K ₿27.45
6854	Ordibank ORBK	$0.0001323 ₿0.00000087	-3.09	$60.79K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.18K ₿18.64	$132.34K ₿867.77	$60.79K ₿226.59
6855	Department of Government Inefficiency DOGIN	$0.00006077	-8.67	$60.78K	$0.00006669	$0.00006055	$239.9	$60.78K	$60.78K
6856	Breakout Bro by Virtuals BOB	$0.00006074	28.83	$60.75K	$0.00006587	$0.00004617	$3.59K	$60.75K	$60.75K
6857	Sonne Finance SONNE	$0.0007448 ₿0.0000016	0.50	$60.53K ₿129.49	$0.0007653 ₿0.0000016	$0.0007273 ₿0.0000015	$436.47 ₿8.46	$74.36K ₿165.25	$60.53K ₿129.49
6858	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004103 ₿0.0000000043	$0.0003927 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6861	Deroute AI ORB	$0.000175 ₿0.00000062	-3.14	$60.56K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.87K ₿2.26	$175.06K ₿617.35	$60.56K ₿138.97
6870	Poppy POPPY	$0.00006022	-10.19	$60.22K	$0.00006705	$0.00006012	$2.72K	$60.22K	$60.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02451 ₿0.00000025	$0.02129 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	HeFi HEFI	$0.0005976 ₿0.0000065	-77.38	$60.06K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.67K ₿6.55K	$60.06K ₿0
6884	Blob BLOB	$0.00006163	-4.56	$59.79K	$0.00006467	$0.0000614	$574.77	$59.79K	$59.79K
6890	Kine Protocol KINE	$0.00295 ₿0.0000030	-4.59	$59.57K ₿62.14	$0.003099 ₿0.0000031	$0.002879 ₿0.0000029	$90.3K ₿2.04	$294.73K ₿307.46	$59.57K ₿62.14
6895	MangoMan Intelligent MMIT	$0.000000000327 ₿0.00000000000097	1.24	$59.53K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$78.79 ₿55.01	$685.99K ₿2.05K	$59.53K ₿177.77
6900	Janro The Rat JANRO	$0.0000592	-3.45	$59.21K	$0.00006132	$0.00005865	$80.12	$59.21K	$59.21K
6902	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6908	Roseon ROSX	$0.000656 ₿0.00000032	0.74	$58.85K ₿29.68	$0.0006613 ₿0.00000036	$0.0006435 ₿0.00000031	$69.66 ₿3.41	$58.85K ₿29.68	$58.85K ₿29.68
6912	TURBO.WIN TURBO	$0.0001214	3.05	$58.6K	$0.0001216	$0.0001037	$9.17	$58.6K	$58.6K
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.15 ₿0.0000015	$0.1463 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6921	Little Dragon 1ON8	$0.00654 ₿0.0000069	0.98	$58.35K ₿0	$0.006694 ₿0.0000077	$0.00638 ₿0.0000067	$16.29K ₿7.11	$58.35K ₿61.67	$58.35K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04057 ₿0.00000042	$0.03869 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00148 ₿0.000000015	$0.001417 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6940	SANTA HAT SANTAHAT	$0.00005759	-16.55	$57.49K	$0.00006906	$0.00005717	$2.13K	$57.49K	$57.49K
6941	Petunia PETUNIA	$0.00005758	-2.83	$57.48K	$0.00005933	$0.00005756	$38.28K	$57.48K	$57.48K
6946	StakeLayer STAKELAYER	$0.00005793	-2.05	$57.02K	$0.00005921	$0.00005781	$56.12	$241.62K	$57.02K
6951	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02862 ₿0.00000030	$0.02583 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6954	Yellow Pepe YELPE	$0.00005695	-4.94	$56.95K	$0.00006002	$0.00005673	$829.21	$56.95K	$56.95K
6957	Futureswap FST	$0.001636 ₿0.00000050	1.90	$56.88K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.2K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6987	Rebase GG IRL $IRL	$0.001112 ₿0.0000017	-1.15	$55.19K ₿66.4	$0.001125 ₿0.0000018	$0.001108 ₿0.0000015	$31.18 ₿9.93	$556.02K ₿901.75	$55.19K ₿66.4
6990	APES APES	$0.00005547	-2.15	$55.21K	$0.00005669	$0.00005308	$1.23K	$55.21K	$55.21K
7003	BERF BERF	$0.0001309	-0.25	$54.99K	$0.000133	$0.0001303	$13.59	$54.99K	$54.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}