صفحة النتائج 44 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6729	Lodestar LODE	$0.006225 ₿0.0000028	-1.00	$82.63K ₿28.26	$0.00644 ₿0.0000029	$0.006174 ₿0.0000028	$158.65 ₿0.63	$124.65K ₿57.2	$82.63K ₿28.26
6731	Shockwaves NEUROS	$0.00229 ₿0.0000010	-2.99	$82.53K ₿34.18	$0.002376 ₿0.0000011	$0.002265 ₿0.00000099	$621.37 ₿1.31	$229.09K ₿103.47	$82.53K ₿34.18
6735	Scaleswap SCA	$0.00334 ₿0.00000062	-1.10	$82.4K ₿15.31	$0.003461 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6736	WAWA CAT WAWA	$0.00008307	-11.43	$82.31K	$0.0001005	$0.00008051	$15.69K	$82.31K	$82.31K
6744	Bomb Crypto (POL) BCOIN	$0.003244 ₿0.00000085	-0.07	$81.99K ₿0	$0.003265 ₿0.00000087	$0.003235 ₿0.00000082	$8.97 ₿0.21	$312.37K ₿85.27	$81.99K ₿0
6748	KIRA KIRA	$0.00008192	6.97	$81.91K	$0.00008236	$0.00007572	$31.97	$81.91K	$81.91K
6750	Sifchain EROWAN	$0.00000269 ₿0.00000000070	0.71	$81.54K ₿4.63	$0.00000273 ₿0.00000000077	$0.000002629 ₿0.00000000043	$63.81 ₿0.25	$81.67K ₿4.66	$81.54K ₿4.63
6756	Kamala Horris KAMA	$0.00008142	-2.26	$81.16K	$0.00008637	$0.00008061	$27.97K	$81.16K	$81.16K
6759	Ether-1 ETHO	$0.0009453 ₿0.00000011	-13.46	$81.05K ₿6.49	$0.001099 ₿0.00000014	$0.0008682 ₿0.000000068	$1.87K ₿0.79	$81.05K	$81.05K ₿6.49
6767	neversol NEVER	$0.000001019 ₿0.0000000027	4.47	$80.68K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$36.33K ₿41.04	$101.62K ₿270.5	$80.68K ₿214.75
6770	Edu3Labs NFE	$0.001531 ₿0.0000026	-2.17	$80.55K ₿0	$0.001565 ₿0.0000030	$0.001477 ₿0.0000023	$70K ₿17.16	$1.38M ₿2.36K	$80.55K ₿0
6775	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03636 ₿0.00000034	$0.03273 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002148 ₿0.000000020	$0.001837 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	BitcoinPoW BTCW	$0.02169 ₿0.0000096	-2.12	$78.89K ₿0	$0.02235 ₿0.000010	$0.01997 ₿0.0000093	$23.68 ₿0.1	$78.89K ₿5.26	$78.89K ₿0
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.23 ₿0.000087	$9.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6800	AntiMatter TUNE	$0.002363 ₿0.0000017	39.71	$78.44K ₿59.05	$0.004179 ₿0.0000018	$0.001685 ₿0.0000014	$133.92K ₿0.67	$236.3K ₿177.9	$78.44K ₿59.05
6802	Pepe On Fire PFIRE	$0.00000001056	3.92	$78.29K	$0.00000001177	$0.00000001017	$66.08	$78.29K	$78.29K
6809	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6819	Arrow Token ARROW	$0.01902	-4.08	$77.41K	$0.01984	$0.01845	$26.29K	$1.37M	$77.41K
6822	Petunia PETUNIA	$0.00007749	0.80	$77.35K	$0.00008341	$0.00007684	$42.52K	$77.35K	$77.35K
6831	Flavia Is Online FLAVIA	$0.00007663	0.95	$76.61K	$0.00007923	$0.00007567	$124.56	$76.61K	$76.61K
6833	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	0.85	$76.18K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$63.28 ₿4.06	$80.25K ₿59.14	$76.18K ₿56.14
6836	DePINs DEPINS	$0.000004869	3.00	$75.91K	$0.000004959	$0.000004699	$165.21	$75.91K	$75.91K
6850	Neroboss NEROBOSS	$0.0000747	0.61	$74.71K	$0.00007726	$0.00007385	$50.09	$74.71K	$74.71K
6853	BERF BERF	$0.0001833	0	$77.02K	$0	$0	$1.73	$77.02K	$77.02K
6856	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6857	Polylastic POLX	$0.0000009394 ₿0.00000000051	5.58	$74.52K ₿40.33	$0.0000009455 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$98.5 ₿6.53	$92.48K ₿51.04	$74.52K ₿40.33
6859	UPTOS UPTOS	$0.000001159	-0.04	$74.02K	$0.00000119	$0.000001129	$57.83	$74.02K	$74.02K
6861	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01765 ₿0.00000016	$0.01676 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02753 ₿0.00000025	$0.02391 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	SEED SEED	$0.003694 ₿0.0000030	-0.82	$73.88K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$121.47 ₿4.22	$73.88K ₿60.98	$73.88K ₿60.98
6899	GorplesCoin GORPLES	$0.0001456	-0.62	$72.36K	$0.0001466	$0.0001456	$18.25	$72.36K	$72.36K
6901	YOUR AI YOURAI	$0.001567 ₿0.0000024	-9.16	$72.29K ₿114.49	$0.001778 ₿0.0000027	$0.00155 ₿0.0000024	$56.72K ₿15.1	$1.57M ₿2.48K	$72.29K ₿114.49
6906	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6908	INU INU	$0.00007182	1.15	$71.81K	$0.0000738	$0.00007051	$103.5	$71.81K	$71.81K
6912	Blob BLOB	$0.00007373	15.56	$71.52K	$0.00007425	$0.00006349	$1.43K	$71.52K	$71.52K
6913	Lets Get This Bread LGTB	$0.00000715	0.72	$71.48K	$0.00000749	$0.00000705	$64.13	$71.48K	$71.48K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04556 ₿0.00000042	$0.04345 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	GOBI GOBI	$0.00007032	-7.40	$70.32K	$0.00007878	$0.00007019	$1.58K	$70.32K	$70.32K
6932	Beoble BBL	$0.0003274 ₿0.0000019	-12.02	$70.01K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$26.15K ₿83.71	$326.8K ₿1.92K	$70.01K ₿265.76
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001663 ₿0.000000015	$0.001591 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.25	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6996 ₿0.0000066	$0.6731 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6954	Blend BLEND	$0.00006863	0.08	$68.64K	$0.00006941	$0.0000681	$21.89	$68.64K	$68.64K
6957	CULTUR $CULTUR	$0.000006849	15.13	$68.47K	$0.0000069	$0.000005759	$2.22K	$68.47K	$68.47K
6962	Pino TRX PINO	$0.00006841	1.41	$68.41K	$0.00006996	$0.00006745	$5.39	$68.41K	$68.41K
6965	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6966	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6970	WAP WAP	$0.00006817	-1.44	$68.15K	$0.000071	$0.00006734	$742.36	$68.15K	$68.15K
6975	Roseon ROSX	$0.0007544 ₿0.00000032	0.24	$67.69K ₿29.68	$0.0007701 ₿0.00000036	$0.0007509 ₿0.00000031	$56.47 ₿3.41	$67.69K ₿29.68	$67.69K ₿29.68
6982	ArbiPad ARBI	$0.00001232 ₿0.0000000035	-3.20	$67.18K ₿18.82	$0.00001336 ₿0.0000000035	$0.000009769 ₿0.0000000034	$458.6 ₿1.63	$123.16K ₿35.76	$67.18K ₿18.82
6983	Shitcoin on TON SHIT	$0.0009288	2.57	$67.16K	$0.000992	$0.0008418	$4.75	$67.16K	$67.16K
6987	Biaoqing TRON BIAO	$0.00006702	0.56	$67.02K	$0.00006718	$0.00006664	$670.23	$67.02K	$67.02K
6997	zkSync id ZKID	$0.001003 ₿0.00000078	-1.33	$66.26K ₿52.07	$0.001573 ₿0.00000081	$0.0009757 ₿0.00000077	$413.22 ₿1.26	$100.39K ₿78.89	$66.26K ₿52.07
6998	AKITA-BSC AKITA	$0.000281	-0.68	$66.35K	$0.0002854	$0.0002788	$142.66	$66.35K	$66.35K
7014	DeFi Yield Protocol DYP	$0.004218 ₿0.0000054	-0.99	$65.67K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$43.08 ₿7.71	$105.31K ₿138.43	$65.67K ₿110.43
7021	UFOPEPE UFO	$0.00006606	0.10	$65.99K	$0.0000687	$0.0000654	$8.55	$65.99K	$65.99K
7028	New Born Haggis Pygmy Hippo HAGGIS	$0.00006514	0.09	$65.12K	$0.0000674	$0.00006402	$92.52	$65.12K	$65.12K
7031	His name gort GORT	$0.00006504	-1.16	$65.05K	$0.00006786	$0.00006375	$272.6	$65.05K	$65.05K
7035	Deroute AI ORB	$0.0001871 ₿0.00000062	-1.20	$64.74K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.53K ₿2.26	$187.15K ₿617.35	$64.74K ₿138.97
7037	SUICY the Seal SUICY	$0.00006506	2.98	$65.07K	$0.00006564	$0.00006124	$346.63	$65.07K	$65.07K
7042	Lola LOLA	$0.00006436	0.89	$64.37K	$0.00006635	$0.00006328	$5.38	$64.37K	$64.37K
7043	Kakaxa KAKAXA	$0.0006469	2.43	$64.31K	$0.0006908	$0.0005862	$7.3	$64.31K	$64.31K
7054	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02102 ₿0.00000019	$0.01995 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7058	Patchwork Naval NAVAL	$0.00006511	-0.03	$63.87K	$0.00006758	$0.00006423	$133.39	$63.87K	$63.87K
7067	Aimbot AI AIMBOT	$0.06357 ₿0.000076	1.46	$63.57K ₿76.82	$0.06378 ₿0.000082	$0.06209 ₿0.000076	$36.28 ₿0.75	$63.57K ₿76.82	$63.57K ₿76.82
7072	PUMLx PUMLX	$0.0005102 ₿0.00000018	3.25	$63.22K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$37.85K ₿4.98	$252.65K ₿89.1	$63.22K ₿22.29
7075	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	-0.19	$63.18K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.54 ₿55.01	$728.06K ₿2.05K	$63.18K ₿177.77
7082	AADex Finance ADE	$0.02516	0.12	$62.92K	$0.02528	$0.02509	$20.1	$251.66K	$62.92K
7089	Bugna BGA	$0.000001329	0.41	$62.54K	$0.00000148	$0.0000013	$165.72	$62.54K	$62.54K
7104	JELLY AI JAI	$0.000006209	1.67	$62.06K	$0.000006209	$0.00000589	$95.12	$62.06K	$62.06K
7106	ABDS Token ABDS	$0.004096	1.41	$61.4K	$0.004151	$0.003979	$4.81K	$409.54K	$61.4K
7107	Kryptomon KMON	$0.00006501 ₿0.00000022	-4.06	$61.41K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$4.06K ₿3.66	$65.02K ₿229.15	$61.41K ₿175.96
7122	Janro The Rat JANRO	$0.00006051	0.90	$60.5K	$0.00006226	$0.00005947	$3.16	$60.5K	$60.5K
7126	Osmium OSMI	$0.175	-8.38	$60.39K	$0.2072	$0.175	$481.59	$211.78K	$60.39K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	BOOSEY BOOSEY	$0.00006582	-2.23	$60.41K	$0.00006732	$0.00006522	$330.45	$65.96K	$60.41K
7133	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.31 ₿0.000068	$7.15 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07963 ₿0.00000075	$0.07078 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.48 ₿0.00032	$27.31 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Kendu Inu KENDU	$0.00000005982	-24.05	$59.83K	$0.00000008096	$0.00000005874	$1.89K	$59.83K	$59.83K
7150	Sonne Finance SONNE	$0.0007314 ₿0.0000016	-0.39	$59.18K ₿129.49	$0.0007359 ₿0.0000016	$0.0007253 ₿0.0000015	$90.71 ₿8.46	$72.68K ₿165.25	$59.18K ₿129.49
7154	Futureswap FST	$0.001709 ₿0.00000050	2.32	$59.4K ₿17.37	$0.00171 ₿0.00000055	$0.001648 ₿0.00000048	$25.89K ₿0.3	$59.4K ₿17.37	$59.4K ₿17.37
7164	LOOPY LOOPY	$0.00000005924	0.38	$59.24K	$0.00000005973	$0.00000005754	$4.64	$59.24K	$59.24K
7171	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1685 ₿0.0000015	$0.1643 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7180	Phonon DAO PHONON	$0.00000811 ₿0.0000000042	-48.03	$58.2K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000081 ₿0.0000000041	$221.47 ₿0	$81.13K ₿43.05	$58.2K ₿30.88
7195	Desmos DSM	$0.0006478 ₿0.00000033	25.17	$57.21K ₿27.51	$0.0006492 ₿0.00000034	$0.0005137 ₿0.00000033	$453.35 ₿0	$104.9K ₿54	$57.21K ₿27.51
7200	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03215 ₿0.00000030	$0.02902 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7203	Madhouse MAD	$0.0000005686	1.51	$56.86K	$0.0000005795	$0.0000005601	$3.45	$56.86K	$56.86K
7205	Zenith ZEN	$0.00005654	0.60	$56.55K	$0.00005841	$0.00005557	$5.67	$56.55K	$56.55K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Andy ANDY	$0.00000562	1.81	$56.29K	$0.000006109	$0.000005509	$20.02K	$56.29K	$56.29K
7223	Just a Black Rock on Base ROCK	$0.000005609 ₿0.000000046	-0.61	$56.2K ₿0	$0.000005789 ₿0.000000050	$0.000005519 ₿0.000000046	$14.48 ₿1.5	$56.2K ₿465.86	$56.2K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004113 ₿0.000000038	$0.004043 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7241	Department of Government Inefficiency DOGIN	$0.00005577	0.50	$55.78K	$0.00005644	$0.00005509	$111.57	$55.78K	$55.78K
7246	King of Legends KOL	$0.00019 ₿0.00000083	0.01	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$18.48K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7254	MOONY MOONY	$0.00005504	0.87	$55.04K	$0.00005687	$0.00005434	$7.32	$55.04K	$55.04K
7265	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04474 ₿0.00000042	$0.0384 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}