صفحة النتائج 44 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7172	DeFi Yield Protocol DYP	$0.004569 ₿0.0000054	-89.05	$71.01K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$127.73 ₿7.71	$113.87K ₿138.43	$71.01K ₿110.43
7185	earl EARL	$0.00007053	3.16	$70.34K	$0.00007058	$0.00006637	$28.06	$70.34K	$70.34K
7190	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0.00001401	$0.00001401	$39.28	$70.1K	$70.1K
7191	INU INU	$0.00007006	35.60	$70.02K	$0.00007003	$0.00005	$7.18K	$70.02K	$70.02K
7199	Kakaxa KAKAXA	$0.0007009	1.58	$69.64K	$0.0007095	$0.0006832	$6.75	$69.64K	$69.64K
7205	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Biaoqing TRON BIAO	$0.00006886	0.72	$68.87K	$0.00006965	$0.00006821	$57.48	$68.87K	$68.87K
7215	Fame MMA FAME	$0.00001059 ₿0.0000000086	0.16	$68.87K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$3.49 ₿2.75	$68.87K ₿85.4	$68.87K ₿0
7219	Legends of Elysium LOE	$0.003028 ₿0.0000012	7.00	$68.64K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$123.53K ₿0.74	$605.81K	$68.64K ₿0
7226	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.36K ₿2.5K	$68.32K ₿91.06
7227	Blend BLEND	$0.0000682	1.49	$68.21K	$0.0000682	$0.00006708	$11.5	$68.21K	$68.21K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1753 ₿0.0000015	$0.1709 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7246	SUICY the Seal SUICY	$0.00006753	3.65	$67.54K	$0.00006792	$0.00006472	$416.73	$67.54K	$67.54K
7252	Futureswap FST	$0.001935 ₿0.00000050	-2.40	$67.27K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$98.96K ₿0.3	$67.27K ₿17.37	$67.27K ₿17.37
7253	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03784 ₿0.00000034	$0.03406 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7262	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7264	UPTOS UPTOS	$0.000001039	2.30	$66.54K	$0.00000106	$0.0000009999	$197.05	$66.54K	$66.54K
7275	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.26	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006569 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7278	KANDO AI KANDO	$0.000007449	0.80	$65.51K	$0.000007519	$0.00000739	$175.47K	$111.74K	$65.51K
7283	Archethic UCO	$0.0001574 ₿0.00000062	-26.11	$65.31K ₿0	$0.0002154 ₿0.00000064	$0.0001433 ₿0.00000055	$449.43 ₿1.12	$151.83K ₿625.11	$65.31K ₿0
7284	New Born Haggis Pygmy Hippo HAGGIS	$0.0000653	2.05	$65.28K	$0.00006548	$0.00006176	$47.18	$65.28K	$65.28K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03345 ₿0.00000030	$0.03019 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7304	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02984 ₿0.00000027	$0.02746 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7308	AADex Finance ADE	$0.02561	2.15	$64.04K	$0.02561	$0.02501	$27.38	$256.18K	$64.04K
7312	İstanbul Başakşehir Fan Token IBFK	$0.0457 ₿0.000012	-0.16	$63.86K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$105.42K ₿0.2	$137.11K ₿38.63	$63.86K ₿14.42
7313	dogecast DOGECAST	$0.00006399	2.33	$63.83K	$0.00006409	$0.00006051	$49.91	$63.83K	$63.83K
7327	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.6 ₿0.000068	$7.44 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7334	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004795 ₿0.0000000043	$0.000459 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7336	Sifchain EROWAN	$0.00000207 ₿0.00000000070	12.83	$62.5K ₿4.63	$0.00000206 ₿0.00000000077	$0.00000176 ₿0.00000000043	$595.56 ₿0.25	$62.6K ₿4.66	$62.5K ₿4.63
7338	Sonne Finance SONNE	$0.000766 ₿0.0000016	0.29	$62.38K ₿129.49	$0.0007698 ₿0.0000016	$0.0007461 ₿0.0000015	$41.45 ₿8.46	$76.61K ₿165.25	$62.38K ₿129.49
7340	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9.05 ₿0.000082	$8.4 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7345	Neroboss NEROBOSS	$0.00006234	4.93	$62.2K	$0.0000625	$0.00005903	$26.67	$62.2K	$62.2K
7356	Just a Black Rock on Base ROCK	$0.00000616 ₿0.000000046	3.97	$61.64K ₿0	$0.000006199 ₿0.000000050	$0.000005839 ₿0.000000046	$18.04 ₿1.5	$61.64K ₿465.86	$61.64K ₿0
7357	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7364	SaTT SATT	$0.00001439 ₿0.0000000019	85.90	$61.2K ₿8.39	$0.00001439 ₿0.0000000019	$0.00000772 ₿0.0000000019	$35.92 ₿0	$288.02K ₿39.5	$61.2K ₿8.39
7367	Aurora AURORA	$0.00006106	93.19	$63.2K	$0.00006972	$0.00003034	$11.51K	$63.2K	$63.2K
7369	Osmium OSMI	$0.1693	-3.69	$60.89K	$0.216	$0.167	$36.02	$204.92K	$60.89K
7375	Bugna BGA	$0.000001289	2.62	$60.72K	$0.000001309	$0.00000126	$73.27	$60.72K	$60.72K
7384	Lola LOLA	$0.00006034	-0.08	$60.34K	$0.00006082	$0.000059	$10.4	$60.34K	$60.34K
7389	Andy ANDY	$0.000006019	5.92	$60.16K	$0.00000715	$0.000005159	$37.32K	$60.16K	$60.16K
7390	Dexlab DXL	$0.0003605 ₿0.00000021	1.85	$60.12K ₿36.12	$0.000361 ₿0.00000025	$0.0003506 ₿0.00000019	$12.65 ₿0.06	$360.56K ₿216.66	$60.12K ₿36.12
7391	Astra DAO ASTRADAO	$0.00000000064 ₿0.00000000000079	0.47	$60.07K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$116.46 ₿0.84	$60.07K ₿102.77	$60.07K ₿70.23
7392	BIRDSPING PING	$0.0000006004	9.32	$60.04K	$0.0000006005	$0.0000005492	$19.54K	$60.04K	$60.04K
7400	Cyberpunk City CYBER	$0.001586 ₿0.0000022	2.70	$59.5K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$1.52 ₿0.23	$149.1K ₿209.8	$59.5K ₿75.37
7401	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007418 ₿0.000000000067	$0.000006668 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7408	GOBI GOBI	$0.000059	1.92	$59.02K	$0.00005909	$0.00005509	$302.19	$59.02K	$59.02K
7409	Blob BLOB	$0.00006085	7.63	$58.88K	$0.00006109	$0.00005484	$639.3	$58.88K	$58.88K
7413	Wall Street Games WSG	$0.00007826 ₿0.00000054	4.72	$58.7K ₿0	$0.00007855 ₿0.00000061	$0.00007258 ₿0.00000054	$254.09 ₿1.41	$58.7K ₿272.92	$58.7K ₿0
7418	UFOPEPE UFO	$0.00005903	0.44	$58.51K	$0.0000592	$0.00005581	$249.67	$58.51K	$58.51K
7421	His name gort GORT	$0.00005831	5.65	$58.15K	$0.00005834	$0.00005474	$214.26	$58.15K	$58.15K
7425	Seal Dog SOG	$0.00000687	-3.40	$58.09K	$0.00000715	$0.000006829	$19.6	$58.09K	$58.09K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	LOD3 Token LOD3	$0.0009139 ₿0.00010	10.12	$57.57K ₿0	$0.000914	$0.0008299	$110.69 ₿0	$703.74K ₿8.01K	$57.57K ₿0
7437	Yes Chad YES	$0.00005742	-4.39	$57.3K	$0.00007066	$0.000048	$5.15K	$57.3K	$57.3K
7438	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.16	$57.42K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$74.56 ₿55.01	$661.67K ₿2.05K	$57.42K ₿177.77
7442	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05187 ₿0.00000047	$0.02507 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Elumia ELU	$0.000107 ₿0.00000016	-11.71	$56.84K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$98.64K ₿128.27	$107.01K ₿168.39	$56.84K ₿89.44
7452	SEED SEED	$0.002837 ₿0.0000030	4.05	$56.69K ₿60.98	$0.002843 ₿0.0000034	$0.002685 ₿0.0000015	$5.67 ₿4.22	$56.69K ₿60.98	$56.69K ₿60.98
7455	Polylastic POLX	$0.0000007139 ₿0.00000000051	0	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000007139 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7456	Meme TrumpCoin TRUMP	$0.0000008403	-0.68	$56.51K	$0.0000008698	$0.0000008175	$284.66	$57.06K	$56.51K
7460	Wrapped OrdBridge WBRGE	$0.0005148 ₿0.00000025	2.44	$56.37K ₿25.88	$0.0005224 ₿0.00000027	$0.0005025 ₿0.00000023	$16.73 ₿2.68	$108.12K ₿52.08	$56.37K ₿25.88
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04631 ₿0.00000041	$0.04197 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Lets Get This Bread LGTB	$0.000005499	-0.55	$54.92K	$0.000005759	$0.00000546	$8.92	$54.92K	$54.92K
7487	Janro The Rat JANRO	$0.00005479	1.85	$54.77K	$0.000055	$0.00005245	$22.39	$54.77K	$54.77K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000114 ₿0.000000000010	$0.0000008712 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	King of Legends KOL	$0.00019 ₿0.00000083	1.03	$54.57K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$58.73K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7493	Quint QUINT	$0.0002968 ₿0.00000036	-0.35	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7498	Zenith ZEN	$0.00005444	2.38	$54.31K	$0.00005441	$0.00005148	$61.18	$54.31K	$54.31K
7500	SANTA HAT SANTAHAT	$0.00005454	2.36	$54.3K	$0.00005463	$0.00005135	$186.19	$54.3K	$54.3K
7503	VitAI VITAI	$0.0005458	0.01*	$54.16K	$0.0005466	$0.0005391	$2.32	$54.16K	$54.16K
7504	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7505	SimsAI SIMSAI	$0.00005415	-9.57	$54.03K	$0.00006001	$0.00004989	$1.3K	$54.03K	$54.03K
7520	NFTBooks NFTBS	$0.0000000009 ₿0.00000000000038	4.33	$53.49K ₿26.2	$0.000000000906 ₿0.00000000000041	$0.000000000854 ₿0.00000000000038	$15.63 ₿0.44	$90.01K ₿38.8	$53.49K ₿26.2
7523	Hat HAT	$0.003711	1.22	$53.35K	$0.003712	$0.003555	$70.77	$229.18K	$53.35K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7554	MetalCore MCG	$0.0001364	0.99	$52.57K	$0.000136	$0.0001284	$101.75K	$52.57K	$52.57K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01686 ₿0.00000015	$0.0161 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	Crypto-AI-Robo CAIR	$0.00005886 ₿0.0000000058	-36.23	$52.27K ₿5.2	$0.00009289 ₿0.0000000077	$0.00005886 ₿0.0000000060	$1.5K ₿0.89	$52.28K ₿5.4	$52.27K ₿5.2
7565	Yellow Pepe YELPE	$0.00005229	0.37	$52.19K	$0.00006014	$0.00005119	$2.73K	$52.19K	$52.19K
7567	LOOPY LOOPY	$0.00000005215	0.53	$52.15K	$0.0000000537	$0.00000005093	$4.85	$52.15K	$52.15K
7568	Qudefi QUDEFI	$0.000521	0.44	$52.1K	$0.0005307	$0.0005182	$40.14	$52.1K	$52.1K
7581	QHUB QHUB	$0.0003759 ₿0.0000019	-1.06	$51.59K ₿90.61	$0.000392 ₿0.0000020	$0.0003631 ₿0.0000016	$103.73K ₿6.72	$376.1K ₿1.97K	$51.59K ₿90.61
7587	Vela Token VELA	$0.00305 ₿0.000010	-22.85	$51.29K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$106.59 ₿14.45	$106.76K ₿195.5	$51.29K ₿194.18
7598	Topcat TOPCAT	$0.00005085	-0.24	$50.85K	$0.00005144	$0.00005038	$37.95	$50.85K	$50.85K
7600	Patchwork Naval NAVAL	$0.00005178	0.58	$50.66K	$0.00005199	$0.00004954	$245.98	$50.66K	$50.66K
7608	zkSync id ZKID	$0.0007664 ₿0.00000078	0.46	$50.58K ₿52.07	$0.0007629 ₿0.00000081	$0.0007629 ₿0.00000077	$13.35 ₿1.26	$76.64K ₿78.89	$50.58K ₿52.07
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02975 ₿0.00000026	$0.02449 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Department of Government Inefficiency DOGIN	$0.00005012	0.25	$50.12K	$0.00005022	$0.00004986	$5.87	$50.12K	$50.12K
7619	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7632	Bao Finance BAO	$0.0000006746 ₿0.00000000029	3.92	$48.94K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006342 ₿0.00000000029	$147.59 ₿0.01	$656.61K ₿294.55	$48.94K ₿21.95
7633	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7639	IDLE IDLE	$0.005712 ₿0.0000043	0	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005712 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7660	BOOSEY BOOSEY	$0.00005301	0.87	$48.56K	$0.00005322	$0.00005256	$106.37	$53.03K	$48.56K
7674	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7678	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-0.18	$47.85K ₿21.98	$0.000004069 ₿0.0000000019	$0.000004019 ₿0.0000000018	$106.08K ₿0.46	$80.58K	$47.85K ₿21.98
7688	Kendu Inu KENDU	$0.00000004737	6.78	$47.38K	$0.00000004956	$0.0000000442	$1.31K	$47.38K	$47.38K
7690	MOONY MOONY	$0.00004742	3.48	$47.32K	$0.0000475	$0.00004484	$72.81	$47.32K	$47.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}