صفحة النتائج 44 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6339	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6340	LOD3 Token LOD3	$0.001477 ₿0.00010	24.48	$78.51K ₿0	$0.001478	$0.001123	$486.37 ₿0	$1.14M ₿8.01K	$78.51K ₿0
6344	Kakaxa KAKAXA	$0.0007879	1.06	$78.28K	$0.0007877	$0.000773	$38.22	$78.28K	$78.28K
6350	PolkaBridge PBR	$0.001082 ₿0.00000098	1.89	$78.14K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.84 ₿19.14	$81.13K ₿73.98	$78.14K ₿71.06
6352	Lets Get This Bread LGTB	$0.000007819	-9.87	$78.28K	$0.000008709	$0.000007799	$500.65	$78.28K	$78.28K
6353	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6355	Solordi SOLO	$0.00007812 ₿0.000000034	-1.71	$78.06K ₿34.68	$0.00007975 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6356	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6359	YAWN YAWN	$0.00000972	-13.18	$77.73K	$0.00001118	$0.000009599	$31.62K	$77.73K	$77.73K
6360	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6366	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6369	Sifchain EROWAN	$0.000002539 ₿0.00000000070	4.73	$76.97K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$155.63 ₿0.25	$77.09K ₿4.66	$76.97K ₿4.63
6370	Bird Money BIRD	$0.7257 ₿0.00033	0.13	$76.95K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.11K ₿0.37	$101.61K ₿47.01	$76.95K ₿33.06
6377	MetaTrace TRC	$0.000215 ₿0.00000049	-0.43	$76.43K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.19K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6379	Jason Derulo JASON	$0.00007637	-2.30	$76.89K	$0.00008297	$0.00007425	$288.66	$76.89K	$76.89K
6380	ITO $ITO	$0.0000001865	-9.15	$76.33K	$0.0000002055	$0.0000001836	$1.49K	$76.33K	$76.33K
6384	HUA HUA HUAHUA	$0.00007702	2.38	$76.33K	$0.0000777	$0.00007391	$682.02	$76.33K	$76.33K
6385	KANDO AI KANDO	$0.00000866	-0.18	$76.19K	$0.000008749	$0.00000863	$968.64K	$129.96K	$76.19K
6389	Acid Toad TOAD	$0.00000000018	0.18	$75.89K	$0.000000000187	$0.000000000159	$3.74K	$75.89K	$75.89K
6392	cat girl CATGF	$0.00007577	-0.59	$76.32K	$0.0000765	$0.00007326	$440.9	$76.32K	$76.32K
6400	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.81	$75.14K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000011 ₿0.0000000011	$68.55 ₿2.06	$110.42K ₿116.33	$75.14K ₿75.02
6403	Gou GOU	$0.00007498	-0.91	$74.98K	$0.00007587	$0.00007393	$50.04	$74.98K	$74.98K
6408	GOBI GOBI	$0.00007485	0.23	$74.85K	$0.0000754	$0.00007273	$488.87	$74.85K	$74.85K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03843 ₿0.00000046	$0.03546 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Fuku-Kun FUKU	$0.000000196	11.50	$74.4K	$0.0000001993	$0.0000001687	$34.65K	$74.4K	$74.4K
6418	Patchwork Naval NAVAL	$0.00007545	-0.97	$74.13K	$0.00007619	$0.00007312	$118.85	$74.13K	$74.13K
6420	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009204 ₿0.00000011	$0.006962 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6425	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6431	Colon COLON	$0.00007462	6.60	$73.23K	$0.00007886	$0.00006461	$34.03K	$73.23K	$73.23K
6436	Rocky the dog ROCKY	$0.00007292 ₿0.000000025	5.90	$73.49K ₿25.57	$0.00007409 ₿0.000000027	$0.00006886 ₿0.000000025	$2.37K ₿0.42	$73.49K ₿25.57	$73.49K ₿25.57
6443	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6446	His name gort GORT	$0.0000722	0.54	$72.2K	$0.00008092	$0.00006854	$103.47	$72.2K	$72.2K
6450	MUNCAT MUNCAT	$0.00007197	-11.10	$71.99K	$0.00008901	$0.00003994	$189.82	$71.99K	$71.99K
6463	Nord Finance NORD	$0.009636 ₿0.0000026	0.40	$71.26K ₿17.38	$0.009657 ₿0.0000027	$0.00955 ₿0.0000024	$2.13K ₿1.97	$87.7K ₿23.65	$71.26K ₿17.38
6466	Crying Cat CRYING	$0.00007383	-12.65	$71.62K	$0.00008454	$0.00007302	$1.07K	$71.62K	$71.62K
6469	StakeLayer STAKELAYER	$0.00007213	-1.08	$70.95K	$0.00007299	$0.00007205	$34.6	$300.64K	$70.95K
6481	MIST 霞	$0.00007058	-2.01	$70.68K	$0.00007221	$0.00006878	$174.41	$70.68K	$70.68K
6483	Metchain MET	$0.003965 ₿0.0000018	-19.73	$70.45K ₿0	$0.00498 ₿0.0000022	$0.003763 ₿0.0000015	$16.16 ₿0.13	$150.09K ₿59.11	$70.45K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Omega OMEGA	$0.0000699	-2.49	$70.43K	$0.00007176	$0.00006823	$227.18	$70.43K	$70.43K
6497	Kamala Horris KAMA	$0.00006995	-0.02	$69.62K	$0.00008061	$0.00006988	$96.66K	$69.62K	$69.62K
6500	TURBO.WIN TURBO	$0.0001441	4.28	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6512	SEED SEED	$0.003426 ₿0.0000030	-0.84	$68.61K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.59 ₿4.22	$68.61K ₿60.98	$68.61K ₿60.98
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6518	Bugna BGA	$0.00000145	0.29	$68.29K	$0.00000145	$0.00000137	$62.98	$68.29K	$68.29K
6519	Onigiri ONI	$0.0000001651	-6.25	$68.29K	$0.000000178	$0.0000001434	$35.43K	$69.46K	$68.29K
6524	Kryptonite Staked SEI STSEI	$0.1691 ₿0.0000095	-1.90	$68K ₿0	$0.1735 ₿0.000010	$0.1689 ₿0.0000095	$4.85K ₿0.74	$68K	$68K ₿0
6528	AutoAir AI AAI	$0.002037 ₿0.0000021	-2.73	$67.76K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$57.46 ₿7.56	$203.78K ₿211.8	$67.76K ₿70.43
6530	Sora XOR	$0 ₿0.0000000017	-23.59	$67.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.18K ₿3.33	$67.7K ₿34.32	$67.7K ₿34.27
6536	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2751 ₿0.0000033	$0.2409 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6537	Not Financial Advice NFAI	$0.000794 ₿0.00000028	34.86	$67.3K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.04 ₿5.49	$76.35K ₿27.03	$67.3K ₿23.82
6541	King of Legends KOL	$0.0002299 ₿0.00000083	-4.16	$67.1K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$26.92K ₿43.61	$79.98K ₿561.89	$67.1K ₿221.02
6545	Polylastic POLX	$0.0000008453 ₿0.00000000051	-20.12	$66.93K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.1K ₿6.53	$83.06K ₿51.04	$66.93K ₿40.33
6547	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6556	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05366 ₿0.00000064	$0.05123 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005788 ₿0.0000000069	$0.0004964 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Astra DAO ASTRADAO	$0.000000000715 ₿0.00000000000079	6.77	$65.87K ₿70.23	$0.000000000701 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$117.21 ₿0.84	$65.87K ₿102.77	$65.87K ₿70.23
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001272 ₿0.000000015	$0.001081 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Little Dragon 1ON8	$0.007379 ₿0.0000069	20.62	$65.59K ₿0	$0.008976 ₿0.0000077	$0.006118 ₿0.0000067	$5.5K ₿7.11	$65.59K ₿61.67	$65.59K ₿0
6581	Blob BLOB	$0.00006731	-1.07	$65.03K	$0.00006841	$0.00006566	$2.74	$65.03K	$65.03K
6582	Zoomer ZOOMER	$0.0001609	-1.88	$65.02K	$0.0001643	$0.000157	$115.39	$65.02K	$65.02K
6585	Neirei NEIREI	$0.0000006542	-0.52	$64.96K	$0.0000006578	$0.0000006542	$675.06	$64.96K	$64.96K
6596	Andy ANDY	$0.00000643	5.39	$64.34K	$0.000006669	$0.000005869	$21.35K	$64.34K	$64.34K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003504 ₿0.000000042	$0.003203 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Ponchiqs PONCH	$0.003679	-18.38	$64.04K	$0.004507	$0.003651	$43.69K	$1.47M	$64.04K
6606	Qredo OPEN	$0.0000906 ₿0.00000087	1.82	$63.71K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.81K ₿99.61	$117.2K ₿1.13K	$63.71K ₿613.24
6611	Aletheia ALETHEIA	$0.00006344	-0.73	$63.44K	$0.00006483	$0.00006223	$245.08	$63.44K	$63.44K
6615	Vault Terminal VAULT	$0.00006587	-1.37	$63.27K	$0.00006697	$0.00006336	$542.26	$63.27K	$63.27K
6616	Sonne Finance SONNE	$0.0007776 ₿0.0000016	-3.51	$63.26K ₿129.49	$0.000808 ₿0.0000016	$0.0007768 ₿0.0000015	$444.61 ₿8.46	$77.73K ₿165.25	$63.26K ₿129.49
6617	Puffy PUFFY	$0.00000143	-0.62	$63.22K	$0.000001999	$0.00000139	$2.59	$63.22K	$63.22K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003148 ₿0.000000037	$0.002696 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6638	Kine Protocol KINE	$0.003088 ₿0.0000030	1.97	$62.42K ₿62.14	$0.003084 ₿0.0000031	$0.002995 ₿0.0000029	$13.51K ₿2.04	$308.81K ₿307.46	$62.42K ₿62.14
6651	LandRocker LRT	$0.00002657	-2.68	$61.96K	$0.00003532	$0.00002169	$15.56K	$265.66K	$61.96K
6654	JAK JAK	$0.00006205	-1.46	$61.8K	$0.00006372	$0.00006053	$259.72	$61.8K	$61.8K
6657	ABDS Token ABDS	$0.003918	1.01	$61.6K	$0.003921	$0.003858	$96.78K	$391.87K	$61.6K
6662	New Born Haggis Pygmy Hippo HAGGIS	$0.00006166	-0.88	$61.41K	$0.00006237	$0.00005996	$40.89	$61.41K	$61.41K
6676	Rewardable REWARD	$0.0002457	-8.34	$60.98K	$0.0003658	$0.0001774	$2.4K	$246.12K	$60.98K
6677	ArbiPad ARBI	$0.00001117 ₿0.0000000035	-5.80	$60.97K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001014 ₿0.0000000034	$1.58K ₿1.63	$111.77K ₿35.76	$60.97K ₿18.82
6682	YOUR AI YOURAI	$0.00132 ₿0.0000024	-0.76	$60.78K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$70.17K ₿15.1	$1.32M ₿2.48K	$60.78K ₿114.49
6683	Ropirito ROPIRITO	$0.00006074	-1.50	$60.75K	$0.0000619	$0.00005941	$35.56	$60.75K	$60.75K
6685	Rebase GG IRL $IRL	$0.001222 ₿0.0000017	-33.86	$60.68K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.96K ₿9.93	$611.31K ₿901.75	$60.68K ₿66.4
6691	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6699	Futureswap FST	$0.001729 ₿0.00000050	3.55	$60.08K ₿17.37	$0.00174 ₿0.00000055	$0.001659 ₿0.00000048	$1.94K ₿0.3	$60.08K ₿17.37	$60.08K ₿17.37
6718	Roseon ROSX	$0.0006571 ₿0.00000032	2.93	$58.93K ₿29.68	$0.000655 ₿0.00000036	$0.0006316 ₿0.00000031	$655.88 ₿3.41	$58.93K ₿29.68	$58.93K ₿29.68
6722	Poppy POPPY	$0.00005824	-0.25	$58.68K	$0.00005978	$0.00005717	$613.44	$58.68K	$58.68K
6734	Ginnan GINNAN	$0.00000005817	-0.56	$58.18K	$0.0000000585	$0.00000005808	$70.32	$58.18K	$58.18K
6747	DeFi Yield Protocol DYP	$0.0037 ₿0.0000054	3.36	$57.57K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$960.39 ₿7.71	$92.33K ₿138.43	$57.57K ₿110.43
6750	AADex Finance ADE	$0.02299	-0.19	$57.48K	$0.02306	$0.02293	$2.72	$229.91K	$57.48K
6755	Janro The Rat JANRO	$0.00005742	-0.23	$57.19K	$0.00005844	$0.00005577	$477.38	$57.19K	$57.19K
6757	Pepe On Fire PFIRE	$0.000000007724	-3.83	$57.14K	$0.000000008093	$0.000000007638	$120.47	$57.14K	$57.14K
6759	Department of Government Inefficiency DOGIN	$0.00005699	13.96	$56.97K	$0.00005961	$0.00004944	$1.44K	$56.97K	$56.97K
6761	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6768	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6770	Neroboss NEROBOSS	$0.00005645	-1.47	$56.45K	$0.00005735	$0.00005546	$7.3	$56.45K	$56.45K
6771	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6772	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.004935 ₿0.000000059	$0.004731 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6808	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008223 ₿0.0000000098	$0.0004342 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6823	ANDY70B ANDY70B	$0.00005622	-4.50	$54.15K	$0.00005902	$0.00005599	$587.7	$54.15K	$54.15K
6824	earl EARL	$0.00005429	0.18	$54.06K	$0.00005458	$0.00005233	$60.69	$54.06K	$54.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}