Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$118.86B
Tổng khối lượng
BTC 61.38%   •   ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 47 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8840 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
Dự đoán giá Meowka Neko (meowka)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
Dự đoán giá DexToro Pro (dtoro)
8878 TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
$0
$12.06
$8.28K
$8.28K
Dự đoán giá TronArmy (tronarmy)
8892 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0 $10.26K
₿8.56
$0.00513
₿0.0000043
$0.00513
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Dự đoán giá Filecoin Standard Full Hashrate (sfil)
8901 KING  KING $0.00000001045
0 $10.03K
$0
$0
$88.85
$10.03K
$10.03K
Dự đoán giá KING (king)
8902 Revolve Games  RPG $0.0001322
₿0.00000028
1.83 $9.97K
₿18.86
$0.0269
₿0.00000028
$0.02632
₿0.00000027
$1.36
₿0.03
$12.56K
₿26.89
$9.97K
₿18.86
Dự đoán giá Revolve Games (rpg)
8915 Onmax  OMP $0.0000169
₿0.00000038
3.94 $177.31
₿0
$0.03685
₿0.00000038
$0.03527
₿0.00000037
$108.75
₿0.01
$8.45K
₿194
$177.31
₿0
Dự đoán giá Onmax (omp)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02301
₿0.00000024
$0.01966
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Dự đoán giá SoonVerse (soon)
8948 TOCO  TOCO $0.0000109
0 $9.45K
$0
$0
$1.97
$9.45K
$9.45K
Dự đoán giá TOCO (toco)
8953 Miw Musk  MIW $0.000009409
0.62 $9.41K
$0.00000955
$0.00000935
$240.65
$9.41K
$9.41K
Dự đoán giá Miw Musk (miw)
8967 $ilence  $ILENCE $0.000009099
0 $9.1K
$0
$0
$7.05
$9.1K
$9.1K
Dự đoán giá $ilence ($ilence)
8982 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Dự đoán giá ShezmuUSD (shezusd)
8989 SUMI  SUMI $0.00000896
12.80 $8.9K
$0.000009039
$0.00000794
$241.88
$8.9K
$8.9K
Dự đoán giá SUMI (sumi)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Dự đoán giá DASIA (dasia)
9067 Black Swan  SWAN $0.000008219
-0.98 $8.22K
$0.00000846
$0.000008189
$12.48
$8.22K
$8.22K
Dự đoán giá Black Swan (swan)
9072 IntelliSecure Systems  ISEC $0.0006458
0 $6.46K
$0
$0
$62.2
$6.46K
$6.46K
Dự đoán giá IntelliSecure Systems (isec)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Dự đoán giá Bitago (xbit)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
9100 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Dự đoán giá PonzioTheCat (ponzio)
9112 Pojak  PJ $0.0000083
-1.23 $7.93K
$0.000008539
$0.000008319
$17.34
$7.93K
$7.93K
Dự đoán giá Pojak (pj)
9114 The Void  VOID $0.0001298
₿0.00000038
5.26 $7.88K
₿0
$0.0001322
₿0.00000048
$0.0001232
₿0.00000038
$18.2
₿7.41
$12.99K
₿38.59
$7.88K
₿0
Dự đoán giá The Void (void)
9139 Chi Protocol  CHI $0.00008142
0 $7.61K
$0
$0
$15.81
$16.82K
$7.61K
Dự đoán giá Chi Protocol (chi)
9140 Henlo  HENLO $0.000000000001
15.73 $7.6K
$0.000000000001
$0.000000000001
$804.82
$7.6K
$7.6K
Dự đoán giá Henlo (henlo)
9151 Equation  EQU $0.007207
₿0.00025
1.59 $7.47K
₿55.43
$0.007207
₿0.00025
$0.007095
₿0.00024
$11.87
₿1.3
$15.6K
₿306.42
$7.47K
₿55.43
Dự đoán giá Equation (equ)
9169 Unreal AI  UNREAL $0.007215
1.74 $7.22K
$0.007251
$0.007044
$181.87
$7.22K
$7.22K
Dự đoán giá Unreal AI (unreal)
9173 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4928
₿0.0000052
$0.3705
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Dự đoán giá Crypto Carbon Energy (cyce)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Dự đoán giá POUPE (poupe)
9199 Anime  ANIME $0.00000697
₿0.000000042
7.04 $6.97K
₿0
$0.000006999
₿0.000000048
$0.000006409
₿0.000000042
$42.93
₿2.78
$6.97K
$6.97K
₿0
Dự đoán giá Anime (anime)
9205 RivusDAO  RIVUS $0.00002347
0.49 $6.92K
$0.00002362
$0.00002318
$553.51
$23.18K
$6.92K
Dự đoán giá RivusDAO (rivus)
9221 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Dự đoán giá GramSlams (gslam)
9223 SWAGGY  SWAGGY $0.000006729
0 $6.73K
$0
$0
$1.82
$6.73K
$6.73K
Dự đoán giá SWAGGY (swaggy)
9225 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Dự đoán giá Conic (cnc)
9237 Sharp AI [OLD]  SHARP $0.000006649
2.68 $6.65K
$0.000006649
$0.000006479
$9.55
$6.65K
$6.65K
Dự đoán giá Sharp AI [OLD] (sharp)
9269 abcde coin  ABCDE $0.00000811
-2.45 $6.36K
$0.00000848
$0.00000806
$6.98
$7.44K
$6.36K
Dự đoán giá abcde coin (abcde)
9282 Tyler  TYLER $0.00006969
0.80 $6.24K
$0.00006969
$0.00006831
$8.88
$6.24K
$6.24K
Dự đoán giá Tyler (tyler)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Dự đoán giá Wiggly Willy (wiwi)
9330 Joi  JOI $0.00000572
0 $5.72K
$0.00000572
$0.00000572
$1.2
$5.72K
$5.72K
Dự đoán giá Joi (joi)
9332 HACK  $HACK $0.000006409
3.42 $5.7K
$0.00000645
$0.000006199
$5.05
$5.7K
$5.7K
Dự đoán giá HACK ($hack)
9354 Moneta  MNTA $0.001826
0 $5.48K
$0
$0
$31.35
$5.48K
$5.48K
Dự đoán giá Moneta (mnta)
9355 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06719
₿0.00000070
$0.06224
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Dự đoán giá Mozaic (moz)
9367 Hermy The Stallion  HERMY $0.00000562
0.72 $5.39K
$0.000005689
$0.00000557
$54.33
$5.39K
$5.39K
Dự đoán giá Hermy The Stallion (hermy)
9374 Madhouse  MAD $0.000000053
0 $5.3K
$0
$0
$0.12
$5.3K
$5.3K
Dự đoán giá Madhouse (mad)
9440 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Dự đoán giá GIZMO (gizmo)
9460 Lampapuy  LPP $0.00000876
₿0.00000013
3.28 $4.38K
₿0
$0.01288
₿0.00000013
$0.01194
₿0.00000012
$1.8
₿1.93
$4.38K
₿132.9
$4.38K
₿0
Dự đoán giá Lampapuy (lpp)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Dự đoán giá S (s)
9486 monkey sol inu  MSI $0.000004069
-0.99 $4.07K
$0.000004259
$0.000004089
$20.42
$4.07K
$4.07K
Dự đoán giá monkey sol inu (msi)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001288
₿0.0000000013
$0.00008256
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Dự đoán giá EyeTech (eye)
9488 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Dự đoán giá FrankenFrog (ffrog)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02404
₿0.00000025
$0.01372
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Dự đoán giá Blacky (blacky)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1241
₿0.0000013
$0.1042
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Dự đoán giá Epoch Island (epoch)
9593 Haven  XHV $0.0000264
₿0.0000011
-1.16 $1.84K
₿46.01
$0.00002676
₿0.0000014
$0.0000253
₿0.0000011
$16.21
₿0.47
$1.84K
₿46.01
$1.84K
₿46.01
Dự đoán giá Haven (xhv)
9624 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006245
₿0.000000065
$0.0005503
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
Dự đoán giá TryHards (try)
9629 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Dự đoán giá Pnuts for squirrel (pnuts)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Dự đoán giá FutureSPL (future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004838
₿0.000000000000051
$0.000000004677
₿0.000000000000049
$0
₿0.68
$4.82M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— Murasaki  MURA $0.4773
₿0.000012
-13.78 $0
₿725.12
$0.6168
₿0.000012
$0.477
₿0.000012
$68.46K
₿0.12
$477.38M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— would  WOULD $0.6088
1.84 $0
$0.6265
$0.5944
$124.92K
$608.55M
$0
Dự đoán giá would (would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MindCoin (mind)
— NuCypher  NU $0.06315
₿0.0000024
11.07 $0
₿0
$0.06973
₿0.0000024
$0.05648
₿0.0000022
$9.43K
₿0.12
$245.39M
₿9.42K
$0
₿0
Dự đoán giá NuCypher (nu)
— hi Dollar  HI $0.00011
₿0.0000000075
-0.12 $0
₿28.14
$0.0001108
₿0.0000000078
$0.0001074
₿0.0000000074
$43.5K
₿1.88
$5.5M
₿73.5
$0
₿28.14
Dự đoán giá hi Dollar (hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Dự đoán giá Peepo (pepo)
— GoldPro  GPRO $64.74
₿0.0012
7.70 $0
₿0
$64.74
₿0.0012
$58.16
₿0.0012
$71.4K
₿1.11
$299.53M
₿250.65K
$0
₿0
Dự đoán giá GoldPro (gpro)
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Dự đoán giá Gains Farm (gfarm2)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Dự đoán giá Marvin Inu (marvin)
— STAU  STAU $0.06085
1.95 $0
$0.08076
$0.05669
$687.58K
$608.55M
$0
Dự đoán giá STAU (stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Gou (gou)
— Ncoin  N $0.0482
₿0.0000040
0 $0
₿0
$0
$0
$0
₿0
$96.4M
₿8.06K
$0
₿0
Dự đoán giá Ncoin (n)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002897
₿0.00000000000030
$0.00000002735
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Dự đoán giá SquidGrow [OLD] (squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Dự đoán giá Decentralized Finance (dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá OCADA.AI (ocada)
— Burger Swap  BURGER $0.00798
₿0.000011
1.84 $0
₿379.64
$0.008225
₿0.000011
$0.007817
₿0.000011
$49.01K
₿50.06
$321.24K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— AITA  AITA $0.0003731
₿0.00000018
6.54 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003456
₿0.00000016
$3.63K
₿1.37
$1.12M
₿540.09
$0
₿359.16
Dự đoán giá AITA (aita)
— Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.35
₿0.000014
$1.32
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sender AI (asi)
— Fantom  FTM $0.5283
₿0.000014
4.18 $0
₿40.72K
$0.5772
₿0.000015
$0.5018
₿0.000013
$1.67M
₿10.68K
$1.68B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Baby Neiro (babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— RaidSharksBot  SHARX $0.0002123
₿0.000000020
2.02 $0
₿0
$0.000213
₿0.000000021
$0.0002063
₿0.000000020
$13.14
₿0.05
$106.16K
₿10.09
$0
₿0
Dự đoán giá RaidSharksBot (sharx)
— Monolith  TKN $0.02626
₿0.0000014
0.87 $0
₿53.33
$0.02647
₿0.0000014
$0.02582
₿0.0000014
$106.7
₿0.01
$788.1K
₿57.99
$0
₿53.33
Dự đoán giá Monolith (tkn)
— Metars Genesis  MRS $12.78
₿0.000025
-1.78 $0
₿2.11K
$13.15
₿0.000025
$12.55
₿0.000024
$5.42K
₿1.58
$12.78B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— INSURANCE  INSURANCE $36.88
0.12 $0
$36.97
$36.49
$6.04K
$3.61B
$0
Dự đoán giá INSURANCE (insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03565
₿0.00000037
$0.03459
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Dự đoán giá imgnAI (imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá peanie (peanie)
— Solana Swap  SOS $0.1823
3.14 $0
$0.2192
$0.1766
$4.88M
$182.5M
$0
Dự đoán giá Solana Swap (sos)
— Onomy Protocol  NOM $0.006228
₿0.0000053
14.20 $0
₿507.13
$0.00623
₿0.0000055
$0.005322
₿0.0000051
$26.14K
₿4.29
$1.06M
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Bazaars  BZR $21.6
₿0.00012
1.76 $0
₿1.42K
$21.87
₿0.00012
$21.01
₿0.00012
$3.09M
₿2.8
$12B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— Teh Fund  FUND $0.01472
₿0.00000031
-2.27 $0
₿15.92
$0.01602
₿0.00000032
$0.01455
₿0.00000031
$150.05
₿0.01
$736.09K
₿15.92
$0
₿15.92
Dự đoán giá Teh Fund (fund)
— ANARCHO•CATBUS  $0.006556
-12.37 $137.7K
$0.007486
$0.00652
$419.33
$137.7K
$137.7K
Dự đoán giá ANARCHO•CATBUS ()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Base God (tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain-key Bitcoin (ckbtc)
— Common Wealth  WLTH $0.002314
-6.41 $0
$0.002523
$0.00231
$72.68K
$2.28M
$0
Dự đoán giá Common Wealth (wlth)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZND Token (znd)
— FU Money  FU $0.001578
5.59 $0
$0.001603
$0.00148
$46.55
$972.61K
$0
Dự đoán giá FU Money (fu)
— Vectorspace AI  VAIX $0.02806
₿0.000013
-1.49 $0
₿526.14
$0.03638
₿0.000016
$0.02254
₿0.000013
$2.22K
₿3.55
$4.21M
₿692.8
$0
₿526.14
Dự đoán giá Vectorspace AI (vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hydro Protocol (hdro)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây