$3.37T
Tổng vốn hoá thị trường
$102.85B
Tổng khối lượng
BTC 61.59%   •   ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 47 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9396 Zunami Governance Token  ZUN $0.0002673
1.72 $9.34K
$0.0002675
$0.0002628
$24.82
$26.74K
$9.34K
Dự đoán giá Zunami Governance Token (zun)
9406 KING  KING $0.000000009663
-1.07 $9.27K
$0.000000009914
$0.000000009552
$142.95
$9.27K
$9.27K
Dự đoán giá KING (king)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5427
₿0.0000052
$0.4081
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Dự đoán giá Crypto Carbon Energy (cyce)
9407 MoonScape  MOON $0.00000933
0.37 $9.27K
$0.00000955
$0.000009279
$19.4
$9.27K
$9.27K
Dự đoán giá MoonScape (moon)
9415 Black Swan  SWAN $0.000009229
3.33 $9.23K
$0.000009229
$0.000008869
$224.32
$9.23K
$9.23K
Dự đoán giá Black Swan (swan)
9420 Tyler  TYLER $0.0001025
1.06 $9.18K
$0.000106
$0.000101
$38.36
$9.18K
$9.18K
Dự đoán giá Tyler (tyler)
9430 Miw Musk  MIW $0.000009089
2.13 $9.08K
$0.00000913
$0.000008899
$8.86
$9.08K
$9.08K
Dự đoán giá Miw Musk (miw)
9449 Conic  CNC $0.001159
₿0.000012
-7.78 $8.9K
₿46.72
$1.45
₿0.000013
$1.28
₿0.000012
$1.53
₿1.41
$9.49K
₿90.19
$8.9K
₿46.72
Dự đoán giá Conic (cnc)
9451 Metapro  MPRO $0.0005226
0.81 $8.89K
$0.0005416
$0.0005088
$46.8K
$38.58K
$8.89K
Dự đoán giá Metapro (mpro)
9456 Pojak  PJ $0.00000934
0 $8.83K
$0
$0
$1.28
$8.83K
$8.83K
Dự đoán giá Pojak (pj)
9468 TOCO  TOCO $0.00001011
0 $8.77K
$0
$0
$1.57
$8.77K
$8.77K
Dự đoán giá TOCO (toco)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Dự đoán giá S (s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001419
₿0.0000000013
$0.00009093
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Dự đoán giá EyeTech (eye)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02647
₿0.00000025
$0.01511
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Dự đoán giá Blacky (blacky)
9521 Baby Tiger  $BBT $0.00000415
8.79 $8.31K
$0.000004169
$0.0000038
$126.96
$8.31K
$8.31K
Dự đoán giá Baby Tiger ($bbt)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1367
₿0.0000013
$0.1148
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Dự đoán giá Epoch Island (epoch)
9581 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Dự đoán giá Moneta (mnta)
9596 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Dự đoán giá GramSlams (gslam)
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Dự đoán giá GIZMO (gizmo)
9640 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Dự đoán giá Arrow Token (arrow)
9647 Hermy The Stallion  HERMY $0.000007439
14.71 $7.14K
$0.00000794
$0.00000645
$653.44
$7.14K
$7.14K
Dự đoán giá Hermy The Stallion (hermy)
9655 UnFederalReserve  ERSDL $0.00001857
₿0.000000036
-6.46 $7.01K
₿13.76
$0.0000201
₿0.000000038
$0.0000184
₿0.000000036
$240.7
₿0.05
$15.52K
₿16.58
$7.01K
₿13.76
Dự đoán giá UnFederalReserve (ersdl)
9666 monkey sol inu  MSI $0.000006919
1.09 $6.92K
$0.000007079
$0.000006749
$45.15
$6.92K
$6.92K
Dự đoán giá monkey sol inu (msi)
9717 Yukie  YUKIE $0.000006549
-0.63 $6.54K
$0.000006589
$0.00000654
$26.24
$6.54K
$6.54K
Dự đoán giá Yukie (yukie)
9720 SWAGGY  SWAGGY $0.00000653
0 $6.53K
$0
$0
$77.57
$6.53K
$6.53K
Dự đoán giá SWAGGY (swaggy)
9721 LEGEND  LEGEND $0.00000653
0 $6.53K
$0
$0
$54.62
$6.53K
$6.53K
Dự đoán giá LEGEND (legend)
9752 Lampapuy  LPP $0.00001252
₿0.00000013
3.28 $6.26K
₿0
$0.01419
₿0.00000013
$0.01315
₿0.00000012
$1.25
₿1.93
$6.26K
₿132.9
$6.26K
₿0
Dự đoán giá Lampapuy (lpp)
9793 Henlo  HENLO $0.000000000001
-2.45 $5.87K
$0.000000000001
$0.000000000001
$450.45
$5.87K
$5.87K
Dự đoán giá Henlo (henlo)
9800 abcde coin  ABCDE $0.000007379
0 $5.82K
$0
$0
$6.36
$6.8K
$5.82K
Dự đoán giá abcde coin (abcde)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Dự đoán giá Pnuts for squirrel (pnuts)
9849 HACK  $HACK $0.000006129
-0.93 $5.45K
$0.000006209
$0.00000607
$3.23
$5.45K
$5.45K
Dự đoán giá HACK ($hack)
9882 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1294
₿0.0000012
$0.1158
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Dự đoán giá Odin Protocol (odin)
9886 MOO MOO  MOOMOO $0.000005419
7.51 $5.11K
$0.00000548
$0.00000502
$145.48
$5.11K
$5.11K
Dự đoán giá MOO MOO (moomoo)
9888 Joi  JOI $0.00000509
0 $5.09K
$0
$0
$11.38
$5.09K
$5.09K
Dự đoán giá Joi (joi)
9910 Chi Protocol  CHI $0.00004775
-35.81 $4.89K
$0.00007462
$0.00004764
$272.8
$9.85K
$4.89K
Dự đoán giá Chi Protocol (chi)
9927 FrankenFrog  FFROG $0.000004809
0 $4.72K
$0
$0
$48.85
$4.72K
$4.72K
Dự đoán giá FrankenFrog (ffrog)
9935 BIG JIM  BIGJIM $0.000000004623
1.56 $4.57K
$0.000000004714
$0.000000004496
$57.04
$4.57K
$4.57K
Dự đoán giá BIG JIM (bigjim)
9940 MORK  MORK $0.00000572
0 $4.51K
$0
$0
$33.78
$5.36K
$4.51K
Dự đoán giá MORK (mork)
9947 1ex  1EX $0.000009409
₿0.0000043
2.20 $4.44K
₿677.95
$0.00000971
₿0.0000047
$0.0000058
₿0.0000039
$169.31
₿14.96
$9.41K
₿4.34K
$4.44K
₿677.95
Dự đoán giá 1ex (1ex)
9948 DIAMOND The Cat Coin  DMTC $0.00000442
0.33 $4.42K
$0.000004519
$0.000004359
$20.12
$4.42K
$4.42K
Dự đoán giá DIAMOND The Cat Coin (dmtc)
9968 Poodlana  POODL $0.00006537
2.50 $4.22K
$0.0000749
$0.00006339
$760.86
$49.4K
$4.22K
Dự đoán giá Poodlana (poodl)
9984 Rewardable  REWARD $0.00001633
24.62 $4.05K
$0.0000165
$0.00001305
$71.01
$16.33K
$4.05K
Dự đoán giá Rewardable (reward)
10002 MUT  MUT $0.000003769
-21.86 $3.64K
$0.00000483
$0.0000037
$280.21
$3.64K
$3.64K
Dự đoán giá MUT (mut)
10011 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004045
₿0.0000000038
$0.0003544
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
Dự đoán giá XODEX (xodex)
10013 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
Dự đoán giá Nektar Network (net)
10066 Haven  XHV $0.00003096
₿0.0000011
-0.01* $2.16K
₿46.01
$0.00003096
₿0.0000014
$0.00003096
₿0.0000011
$12.64
₿0.47
$2.16K
₿46.01
$2.16K
₿46.01
Dự đoán giá Haven (xhv)
10096 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006878
₿0.000000065
$0.0006061
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
Dự đoán giá TryHards (try)
10097 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6888
₿0.0000066
$0.6627
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Dự đoán giá HeFi (hefi)
— SafeMoon  SFM $0.0000151
₿0.0000000013
-2.80 $0
₿770.45
$0.00001665
₿0.0000000017
$0.00001508
₿0.0000000012
$1.06M
₿0.53
$9.28M
₿770.45
$0
₿770.45
Dự đoán giá SafeMoon (sfm)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Dự đoán giá FutureSPL (future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005328
₿0.000000000000051
$0.000000005151
₿0.000000000000049
$0
₿0.68
$5.31M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— Murasaki  MURA $0.3267
₿0.000012
-0.54 $0
₿725.12
$0.3449
₿0.000012
$0.3217
₿0.000012
$4.09K
₿0.12
$326.73M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— would  WOULD $0.5739
3.27 $0
$0.5812
$0.5512
$249.68K
$573.38M
$0
Dự đoán giá would (would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MindCoin (mind)
— NuCypher  NU $0.04694
₿0.0000024
2.17 $0
₿0
$0.04804
₿0.0000024
$0.0455
₿0.0000022
$798.35
₿0.12
$182.39M
₿9.42K
$0
₿0
Dự đoán giá NuCypher (nu)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Dự đoán giá Peepo (pepo)
— Bridge Oracle  BRG $0.0001418
₿0.000000025
-9.11 $0
₿201.89
$0.0001561
₿0.000000025
$0.0001413
₿0.000000020
$19.38K
₿25.64
$1.41M
₿252.36
$0
₿201.89
Dự đoán giá Bridge Oracle (brg)
— GoldPro  GPRO $34.92
₿0.0012
-0.29 $0
₿0
$35.11
₿0.0012
$34.86
₿0.0012
$179.66K
₿1.11
$161.58M
₿250.65K
$0
₿0
Dự đoán giá GoldPro (gpro)
— Maker  MKR $1,701.57
₿0.049
-2.10 $0
₿45.73K
$1,806.57
₿0.050
$1,697
₿0.048
$91.22M
₿1.97K
$878.13M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Dự đoán giá Gains Farm (gfarm2)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Dự đoán giá GAMA Coin (gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Dự đoán giá Marvin Inu (marvin)
— STAU  STAU $0.02473
0.93 $0
$0.02504
$0.02438
$392.87K
$247.36M
$0
Dự đoán giá STAU (stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Gou (gou)
— Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Dự đoán giá Ncoin (n)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.0000000319
₿0.00000000000030
$0.00000003012
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Dự đoán giá SquidGrow [OLD] (squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Dự đoán giá Decentralized Finance (dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá OCADA.AI (ocada)
— Burger Swap  BURGER $0.008227
₿0.000011
1.18 $0
₿379.64
$0.008297
₿0.000011
$0.008093
₿0.000011
$240.23K
₿50.06
$331.29K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— AITA  AITA $0.0003353
₿0.00000018
-13.65 $0
₿359.16
$0.0003957
₿0.00000018
$0.0003344
₿0.00000016
$2.54K
₿1.37
$1.01M
₿540.09
$0
₿359.16
Dự đoán giá AITA (aita)
— Bean  BEAN $0.2136
₿0.000014
-10.10 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sender AI (asi)
— Fantom  FTM $0.6544
₿0.000014
7.35 $0
₿40.72K
$0.6688
₿0.000015
$0.6066
₿0.000013
$460.01K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Baby Neiro (babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— RaidSharksBot  SHARX $0.0003357
₿0.000000020
-5.03 $0
₿0
$0.002217
₿0.000000021
$0.002106
₿0.000000020
$70.29
₿0.05
$167.87K
₿10.09
$0
₿0
Dự đoán giá RaidSharksBot (sharx)
— Monolith  TKN $0.03759
₿0.0000014
0.39 $0
₿53.33
$0.1555
₿0.0000014
$0.1513
₿0.0000014
$22.56
₿0.01
$1.13M
₿57.99
$0
₿53.33
Dự đoán giá Monolith (tkn)
— Metars Genesis  MRS $19.86
₿0.000025
-0.96 $0
₿2.11K
$20.56
₿0.000025
$19.35
₿0.000024
$32.25K
₿1.58
$19.86B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— INSURANCE  INSURANCE $45.98
4.00 $0
$46.32
$43.96
$5.93K
$4.51B
$0
Dự đoán giá INSURANCE (insurance)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03926
₿0.00000037
$0.0381
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Dự đoán giá imgnAI (imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá peanie (peanie)
— Onomy Protocol  NOM $0.001481
₿0.0000053
-10.37 $0
₿507.13
$0.001653
₿0.0000055
$0.001426
₿0.0000051
$95.46K
₿4.29
$251.58K
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Bazaars  BZR $29.87
₿0.00012
2.16 $0
₿1.42K
$30.34
₿0.00012
$29.01
₿0.00012
$475.13K
₿2.8
$16.59B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— H2O Dao  H2O $0.1616
₿0.0000030
-0.12 $0
₿1.16K
$0.1637
₿0.0000031
$0.1537
₿0.0000030
$7.05K
₿8.12
$161.62M
₿3.1K
$0
₿1.16K
Dự đoán giá H2O Dao (h2o)
— Teh Fund  FUND $0.01084
₿0.00000031
-0.69 $0
₿15.92
$0.01138
₿0.00000032
$0.01081
₿0.00000031
$558.22
₿0.01
$542.47K
₿15.92
$0
₿15.92
Dự đoán giá Teh Fund (fund)
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
Dự đoán giá ANARCHO•CATBUS ()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Base God (tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain-key Bitcoin (ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZND Token (znd)
— Web3Shot  W3S $6.02
₿0.000011
0.01* $0
₿29.76
$6.02
₿0.000011
$6.02
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Dự đoán giá Web3Shot (w3s)
— FU Money  FU $0.002294
-1.11 $0
$0.002399
$0.002261
$14.19
$1.43M
$0
Dự đoán giá FU Money (fu)
— Vectorspace AI  VAIX $0.03051
₿0.000013
19.04 $0
₿526.14
$0.03097
₿0.000016
$0.02353
₿0.000013
$12.08K
₿3.55
$4.58M
₿692.8
$0
₿526.14
Dự đoán giá Vectorspace AI (vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01842
₿0.00000017
$0.01625
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Dự đoán giá MIMO Parallel Governance Token (prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hydro Protocol (hdro)
— Prizm  PZM $0.0007809
₿0.000000010
-0.18 $0
₿41.53
$0.0008142
₿0.000000011
$0.0007807
₿0.000000010
$644.97
₿0.01
$4.69M
₿65.52
$0
₿41.53
Dự đoán giá Prizm (pzm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây