$3.45T
Tổng vốn hoá thị trường
$133.63B
Tổng khối lượng
BTC 59.91%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 47 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Dự đoán giá Bitago (xbit)
9094 Equation  EQU $0.01037
₿0.00025
2.16 $10.76K
₿55.43
$26.49
₿0.00025
$25.43
₿0.00024
$10.3
₿1.3
$22.46K
₿306.42
$10.76K
₿55.43
Dự đoán giá Equation (equ)
9097 RivusDAO  RIVUS $0.0000364
-2.03 $10.73K
$0.00003731
$0.00003554
$304.16
$35.94K
$10.73K
Dự đoán giá RivusDAO (rivus)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
9110 Rewardable  REWARD $0.00004266
-1.51 $10.59K
$0.00004405
$0.00004111
$18.3
$42.72K
$10.59K
Dự đoán giá Rewardable (reward)
9112 Henlo  HENLO $0.000000000001
-4.82 $10.53K
$0.000000000001
$0.000000000001
$206.17
$10.53K
$10.53K
Dự đoán giá Henlo (henlo)
9123 Miw Musk  MIW $0.00001039
-1.04 $10.38K
$0.00001065
$0.00001024
$10.52
$10.38K
$10.38K
Dự đoán giá Miw Musk (miw)
9134 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4516
₿0.0000043
$0.4328
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Dự đoán giá Filecoin Standard Full Hashrate (sfil)
9135 $ilence  $ILENCE $0.00001024
0 $10.24K
$0
$0
$6.1
$10.24K
$10.24K
Dự đoán giá $ilence ($ilence)
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Dự đoán giá PonzioTheCat (ponzio)
9144 TOCO  TOCO $0.00001173
-3.61 $10.17K
$0.00001222
$0.00001167
$4.28
$10.17K
$10.17K
Dự đoán giá TOCO (toco)
9155 Poodlana  POODL $0.0001552
-0.76 $10.02K
$0.0001566
$0.0001501
$18.81
$117.35K
$10.02K
Dự đoán giá Poodlana (poodl)
9164 Revolve Games  RPG $0.0001313
₿0.00000028
1.83 $9.9K
₿18.86
$0.02954
₿0.00000028
$0.0289
₿0.00000027
$13.88
₿0.03
$12.48K
₿26.89
$9.9K
₿18.86
Dự đoán giá Revolve Games (rpg)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Dự đoán giá POUPE (poupe)
9202 LEGEND  LEGEND $0.00000965
-3.60 $9.65K
$0.00001005
$0.00000937
$148.46
$9.65K
$9.65K
Dự đoán giá LEGEND (legend)
9211 Sharp AI [OLD]  SHARP $0.00000954
0 $9.54K
$0
$0
$249.43
$9.54K
$9.54K
Dự đoán giá Sharp AI [OLD] (sharp)
9218 Tyler  TYLER $0.0001053
-0.55 $9.43K
$0.0001066
$0.0001053
$13.75
$9.43K
$9.43K
Dự đoán giá Tyler (tyler)
9231 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Dự đoán giá Pojak (pj)
9236 LOD3 Token  LOD3 $0.0001489
₿0.00010
10.35 $9.23K
₿0
$0.0001489
$0.0001347
$57.45
₿0
$114.67K
₿8.01K
$9.23K
₿0
Dự đoán giá LOD3 Token (lod3)
9249 Odin Protocol  ODIN $0.0003294
₿0.0000012
-9.19 $9.11K
₿33.45
$0.000365
₿0.0000012
$0.0002929
₿0.0000011
$273.48
₿0.07
$39.24K
₿144.08
$9.11K
₿33.45
Dự đoán giá Odin Protocol (odin)
9255 Black Swan  SWAN $0.000009029
0 $9.03K
$0
$0
$9
$9.03K
$9.03K
Dự đoán giá Black Swan (swan)
9263 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Dự đoán giá ShezmuUSD (shezusd)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Dự đoán giá Wiggly Willy (wiwi)
9320 Chi Protocol  CHI $0.00007969
19.75 $8.16K
$0.00007964
$0.00004843
$506.03
$16.45K
$8.16K
Dự đoán giá Chi Protocol (chi)
9322 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Dự đoán giá Unreal AI (unreal)
9343 Anime  ANIME $0.00000791
₿0.000000042
-18.58 $7.91K
₿0
$0.000009769
₿0.000000048
$0.00000758
₿0.000000042
$85.52
₿2.78
$7.91K
$7.91K
₿0
Dự đoán giá Anime (anime)
9347 Franklin  FLY $0.00001509
₿0.000000032
-73.37 $7.79K
₿16.9
$0.0001271
₿0.000000037
$0.0000143
₿0.000000032
$687.99K
₿4.79
$25.14K
₿54.52
$7.79K
₿16.9
Dự đoán giá Franklin (fly)
9375 UnFederalReserve  ERSDL $0.00002012
₿0.000000036
0.99 $7.59K
₿13.76
$0.00002271
₿0.000000038
$0.00001936
₿0.000000036
$8.41
₿0.05
$16.44K
₿16.58
$7.59K
₿13.76
Dự đoán giá UnFederalReserve (ersdl)
9378 Lampapuy  LPP $0.00001511
₿0.00000013
3.28 $7.56K
₿0
$0.01415
₿0.00000013
$0.01311
₿0.00000012
$41.17
₿1.93
$7.56K
₿132.9
$7.56K
₿0
Dự đoán giá Lampapuy (lpp)
9385 SWAGGY  SWAGGY $0.00000751
0 $7.51K
$0
$0
$69.36
$7.51K
$7.51K
Dự đoán giá SWAGGY (swaggy)
9404 Conic  CNC $0.0009508
₿0.000012
-7.78 $7.3K
₿46.72
$1.45
₿0.000013
$1.28
₿0.000012
$56.64
₿1.41
$7.78K
₿90.19
$7.3K
₿46.72
Dự đoán giá Conic (cnc)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5411
₿0.0000052
$0.4068
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Dự đoán giá Crypto Carbon Energy (cyce)
9413 BIG JIM  BIGJIM $0.000000007384
-6.44 $7.26K
$0.000000007892
$0.00000000711
$158.32
$7.26K
$7.26K
Dự đoán giá BIG JIM (bigjim)
9439 Moneta  MNTA $0.002339
0 $7.02K
$0
$0
$3.16
$7.02K
$7.02K
Dự đoán giá Moneta (mnta)
9448 Joi  JOI $0.000006939
-0.02 $6.94K
$0.000007019
$0.000006839
$23.05
$6.94K
$6.94K
Dự đoán giá Joi (joi)
9470 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Dự đoán giá GramSlams (gslam)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Dự đoán giá S (s)
9486 abcde coin  ABCDE $0.000008389
-4.17 $6.61K
$0.00000876
$0.000008369
$51.46
$7.73K
$6.61K
Dự đoán giá abcde coin (abcde)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001415
₿0.0000000013
$0.00009065
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Dự đoán giá EyeTech (eye)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02639
₿0.00000025
$0.01507
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Dự đoán giá Blacky (blacky)
9497 HACK  $HACK $0.000007369
0 $6.55K
$0
$0
$15.32
$6.55K
$6.55K
Dự đoán giá HACK ($hack)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1363
₿0.0000013
$0.1144
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Dự đoán giá Epoch Island (epoch)
9561 Hermy The Stallion  HERMY $0.00000598
-1.79 $5.71K
$0.00000609
$0.000005759
$36.42
$5.71K
$5.71K
Dự đoán giá Hermy The Stallion (hermy)
9601 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
Dự đoán giá FrankenFrog (ffrog)
9621 DIAMOND The Cat Coin  DMTC $0.000004959
-0.81 $4.96K
$0.00000501
$0.00000477
$27.43
$4.96K
$4.96K
Dự đoán giá DIAMOND The Cat Coin (dmtc)
9623 monkey sol inu  MSI $0.000004909
0.03 $4.91K
$0.000004979
$0.000004809
$3.96
$4.91K
$4.91K
Dự đoán giá monkey sol inu (msi)
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Dự đoán giá GIZMO (gizmo)
9630 MOO MOO  MOOMOO $0.00000483
-8.78 $4.79K
$0.000005319
$0.00000474
$48.69
$4.79K
$4.79K
Dự đoán giá MOO MOO (moomoo)
9684 MORK  MORK $0.00000458
-8.99 $3.61K
$0.000005059
$0.00000447
$96.76
$4.29K
$3.61K
Dự đoán giá MORK (mork)
9757 Haven  XHV $0.00002101
₿0.0000011
2.08 $1.47K
₿46.01
$0.00002101
₿0.0000014
$0.00002057
₿0.0000011
$6.66
₿0.47
$1.47K
₿46.01
$1.47K
₿46.01
Dự đoán giá Haven (xhv)
9760 TryHards  TRY $0.000007109
₿0.000000055
1.18 $1.2K
₿9.23
$0.000007109
₿0.000000065
$0.000007019
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
Dự đoán giá TryHards (try)
9770 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Dự đoán giá Pnuts for squirrel (pnuts)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Dự đoán giá FutureSPL (future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005312
₿0.000000000000051
$0.000000005135
₿0.000000000000049
$0
₿0.68
$5.29M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— Murasaki  MURA $0.3954
₿0.000012
-3.25 $0
₿725.12
$0.4358
₿0.000012
$0.3936
₿0.000012
$23.8K
₿0.12
$395.43M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— would  WOULD $0.5212
0.22 $0
$0.528
$0.4998
$169.93K
$520.92M
$0
Dự đoán giá would (would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MindCoin (mind)
— NuCypher  NU $0.05735
₿0.0000024
-7.43 $0
₿0
$0.06263
₿0.0000024
$0.05635
₿0.0000022
$1.59K
₿0.12
$222.83M
₿9.42K
$0
₿0
Dự đoán giá NuCypher (nu)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Dự đoán giá Peepo (pepo)
— Bridge Oracle  BRG $0.0001477
₿0.000000025
-2.54 $0
₿201.89
$0.0001539
₿0.000000025
$0.0001441
₿0.000000020
$67.68K
₿25.64
$1.47M
₿252.36
$0
₿201.89
Dự đoán giá Bridge Oracle (brg)
— GoldPro  GPRO $46.16
₿0.0012
-11.37 $0
₿0
$52.09
₿0.0012
$46.07
₿0.0012
$182.99K
₿1.11
$213.59M
₿250.65K
$0
₿0
Dự đoán giá GoldPro (gpro)
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Dự đoán giá Gains Farm (gfarm2)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Dự đoán giá GAMA Coin (gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Dự đoán giá Marvin Inu (marvin)
— STAU  STAU $0.0377
-9.03 $0
$0.04414
$0.03656
$149.78K
$372.84M
$0
Dự đoán giá STAU (stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Gou (gou)
— Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Dự đoán giá Ncoin (n)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003181
₿0.00000000000030
$0.00000003003
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Dự đoán giá SquidGrow [OLD] (squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Dự đoán giá Decentralized Finance (dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Neutaro (ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá OCADA.AI (ocada)
— Burger Swap  BURGER $0.008804
₿0.000011
-2.81 $0
₿379.64
$0.009755
₿0.000011
$0.008798
₿0.000011
$48.05K
₿50.06
$354.63K
₿573.31
$0
₿379.64
Dự đoán giá Burger Swap (burger)
— AITA  AITA $0.0003922
₿0.00000018
-9.03 $0
₿359.16
$0.0004326
₿0.00000018
$0.0003837
₿0.00000016
$1.91K
₿1.37
$1.18M
₿540.09
$0
₿359.16
Dự đoán giá AITA (aita)
— Bean  BEAN $0.2136
₿0.000014
-7.28 $0
₿654.43
$0.2341
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sender AI (asi)
— Fantom  FTM $0.6116
₿0.000014
-5.51 $0
₿40.72K
$0.6472
₿0.000015
$0.5428
₿0.000013
$1.39M
₿10.68K
$1.94B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Baby Neiro (babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— RaidSharksBot  SHARX $0.000293
₿0.000000020
-0.61 $0
₿0
$0.0003004
₿0.000000021
$0.0002869
₿0.000000020
$480.07
₿0.05
$146.55K
₿10.09
$0
₿0
Dự đoán giá RaidSharksBot (sharx)
— Monolith  TKN $0.02683
₿0.0000014
0.39 $0
₿53.33
$0.155
₿0.0000014
$0.1508
₿0.0000014
$2.66
₿0.01
$804.93K
₿57.99
$0
₿53.33
Dự đoán giá Monolith (tkn)
— Metars Genesis  MRS $16.76
₿0.000025
0.96 $0
₿2.11K
$18.04
₿0.000025
$16.04
₿0.000024
$17.49K
₿1.58
$16.76B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
— INSURANCE  INSURANCE $40.02
-0.79 $0
$40.53
$39.7
$4.87K
$3.92B
$0
Dự đoán giá INSURANCE (insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03915
₿0.00000037
$0.03798
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Dự đoán giá imgnAI (imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá peanie (peanie)
— Onomy Protocol  NOM $0.003158
₿0.0000053
0.05 $0
₿507.13
$0.003222
₿0.0000055
$0.003042
₿0.0000051
$31.69K
₿4.29
$536.63K
₿864.33
$0
₿507.13
Dự đoán giá Onomy Protocol (nom)
— Bazaars  BZR $31.13
₿0.00012
0.27 $0
₿1.42K
$31.23
₿0.00012
$30.04
₿0.00012
$319.31K
₿2.8
$17.27B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
— Teh Fund  FUND $0.01196
₿0.00000031
-4.94 $0
₿15.92
$0.01259
₿0.00000032
$0.01196
₿0.00000031
$224.46
₿0.01
$598.34K
₿15.92
$0
₿15.92
Dự đoán giá Teh Fund (fund)
— ANARCHO•CATBUS  $0.01247
0 $261.88K
$0
$0
$138.12
$261.88K
$261.88K
Dự đoán giá ANARCHO•CATBUS ()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Base God (tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain-key Bitcoin (ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZND Token (znd)
— FU Money  FU $0.002093
1.39 $0
$0.002191
$0.001969
$49.84
$1.3M
$0
Dự đoán giá FU Money (fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
0 $0
₿526.14
$0.03903
₿0.000016
$0.03903
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Dự đoán giá Vectorspace AI (vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01837
₿0.00000017
$0.01621
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Dự đoán giá MIMO Parallel Governance Token (prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hydro Protocol (hdro)
— Prizm  PZM $0.000693
₿0.000000010
6.63 $0
₿41.53
$0.0007301
₿0.000000011
$0.0006499
₿0.000000010
$789.35
₿0.01
$4.16M
₿65.52
$0
₿41.53
Dự đoán giá Prizm (pzm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây