صفحة النتائج 42 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5978	CatSolHat SOLCAT	$0.002114	-2.97	$148.06K	$0.002183	$0.002111	$34.42K	$148.06K	$148.06K
5980	HarambeCoin HARAMBE	$0.0000001486 ₿0.00000000023	-2.07	$147.78K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001485 ₿0.00000000023	$32.31 ₿0.15	$148.35K ₿235.68	$147.78K ₿0
5983	Bitnet BTN	$0.03167 ₿0.0000033	-0.59	$147.36K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$123.58K ₿0.46	$147.7K	$147.36K ₿6.3
5984	Source SOURCE	$0.0002713 ₿0.00000065	4.22	$147.06K ₿273.02	$0.0002717 ₿0.00000071	$0.0002603 ₿0.00000059	$93.88 ₿0.44	$151.62K ₿282.32	$147.06K ₿273.02
5985	yap YAP	$0.0001469	12.98	$146.95K	$0.0002592	$0.0001293	$48.3K	$146.95K	$146.95K
5989	Tidal Finance TIDAL	$0.00001857 ₿0.0000000043	7.53	$146.57K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.49K ₿1.72	$368.46K ₿84.89	$146.57K ₿26.31
5991	Peanut PNUT	$0.01465	4.45	$146.59K	$0.01868	$0.01283	$68K	$146.59K	$146.59K
5993	Vibing Cat VCAT	$0.1196 ₿0.000046	2.81	$145.48K ₿0	$0.1235 ₿0.000056	$0.1163 ₿0.000041	$138.87 ₿1.29	$145.48K ₿57.83	$145.48K ₿0
5994	ZELIX ZELIX	$0.00002591 ₿0.0000000082	1.47	$146.29K ₿33.67	$0.00002616 ₿0.0000000091	$0.00002476 ₿0.0000000080	$33.91K ₿15.41	$259.25K ₿82.29	$146.29K ₿33.67
5996	@DOGE @DOGE	$0.0001454	4.29	$144.58K	$0.000162	$0.0001379	$9.15K	$144.58K	$144.58K
5998	Fabwelt WELT	$0.0006739 ₿0.00000018	0.28	$144.94K ₿40.43	$0.0006761 ₿0.00000021	$0.0006658 ₿0.00000018	$25.86K ₿7.73	$336.97K ₿94	$144.94K ₿40.43
5999	Cat Token CAT	$0.02218 ₿0.0000018	2.23	$145.36K ₿12.13	$0.02256 ₿0.0000021	$0.01949 ₿0.0000018	$32.24K ₿0.65	$334.03K ₿27.87	$145.36K ₿12.13
6000	CryptoUnity CUT	$0.0006011 ₿0.000000071	2.70	$144.81K ₿0	$0.0006554 ₿0.000000072	$0.0005853 ₿0.000000069	$4.51K ₿0.08	$594.46K ₿71.91	$144.81K ₿0
6001	Ember Sword EMBER	$0.0008526	-9.29	$146.1K	$0.0009499	$0.0008099	$25.52K	$2.13M	$146.1K
6002	The Society Library SL	$0.0002438	2.33	$144.61K	$0.000254	$0.0002369	$227.18	$242.16K	$144.61K
6006	NDX6900 NDX	$0.00002089	3.56	$144.11K	$0.00002167	$0.00002004	$157.35	$144.11K	$144.11K
6012	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.0424 ₿0.00000040	$0.03386 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6014	Planet Finance AQUA	$1.6 ₿0.00020	1.25	$143.17K ₿18.59	$1.62 ₿0.00020	$1.58 ₿0.00020	$49.99 ₿0.01	$154.44K ₿19.9	$143.17K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Mona Arcane MONA	$0.0001418	1.22	$141.85K	$0.0001487	$0.0001394	$173.38	$141.85K	$141.85K
6026	Elexium EX	$0.03986	5.95	$141.79K	$0.04082	$0.03704	$3.9K	$143.04K	$141.79K
6029	KingdomX KT	$0.0004562 ₿0.000000018	-0.25	$141.37K ₿5.68	$0.0004665 ₿0.000000018	$0.0004477 ₿0.000000017	$147.5K ₿2.72	$456.83K ₿18.36	$141.37K ₿5.68
6030	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1044 ₿0.00000099	$0.09677 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6039	Cheeseball CB	$0.0001403	-4.50	$140.32K	$0.0001499	$0.0001341	$5.35K	$140.32K	$140.32K
6041	Bro the cat BRO	$0.0001402	3.15	$140.25K	$0.0001492	$0.000136	$3.8K	$140.25K	$140.25K
6047	Deep Worm WORM	$0.0001396	-0.47	$139.61K	$0.0001476	$0.0001396	$76.26K	$139.61K	$139.61K
6048	CrossWallet CWT	$0.001116 ₿0.00000011	2.23	$139.51K ₿14.48	$0.01217 ₿0.00000011	$0.01166 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6051	Hawk Tuah HAWKTUAH	$0.0001523	-1.28	$138.44K	$0.0001635	$0.0001514	$849.87	$138.44K	$138.44K
6053	OneLedger OLT	$0.0003202 ₿0.000000051	-1.03	$141.02K ₿22.22	$0.0003244 ₿0.000000067	$0.0003188 ₿0.000000045	$172.07K ₿2.75	$324.49K ₿51.12	$141.02K ₿22.22
6056	COMDEX CMDX	$0.0007288 ₿0.00000049	-1.86	$139.05K ₿81.67	$0.0007809 ₿0.00000049	$0.000727 ₿0.00000048	$100.59 ₿0.28	$142.41K ₿92.53	$139.05K ₿81.67
6060	TiFi TIFI	$0.000000002678 ₿0.00000000000040	-2.09	$138.74K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002678 ₿0.00000000000035	$26.51K ₿2.24	$1.93M ₿324.93	$138.74K ₿27.73
6063	Legends of Elysium LOE	$0.006116 ₿0.0000012	0.34	$138.6K ₿0	$0.006689 ₿0.0000013	$0.006053 ₿0.0000012	$98.98K ₿0.74	$1.22M	$138.6K ₿0
6069	Mittens MITTENS	$0.0001379	-6.70	$137.93K	$0.0001536	$0.0001346	$763.94	$137.93K	$137.93K
6076	Arken Finance $ARKEN	$0.0001509 ₿0.000000016	-11.63	$136.95K ₿12.51	$0.0001708 ₿0.000000016	$0.0001259 ₿0.000000016	$200.35 ₿0.05	$1.51M ₿164.77	$136.95K ₿12.51
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05732 ₿0.00000054	$0.05289 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Blastar BLAST	$0.0000001519 ₿0.000000000024	-15.34	$136.7K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001504 ₿0.000000000022	$2.88K ₿0.74	$151.89K ₿24.83	$136.7K ₿22.35
6082	Charged Particles IONX	$0.001705 ₿0.00000028	1.81	$136.22K ₿23.11	$0.001759 ₿0.00000029	$0.00167 ₿0.00000026	$24.67K ₿10.39	$170.53K ₿28.94	$136.22K ₿23.11
6088	real fast SPEED	$0.0001846	0.67	$135.38K	$0.000192	$0.000183	$1.47K	$135.38K	$135.38K
6089	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6096	SuperMeme SPR	$0.000363	1.05	$134.93K	$0.0003775	$0.0003578	$5.3	$362.71K	$134.93K
6102	Nord Finance NORD	$0.0182 ₿0.0000026	4.67	$134.6K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$25.63K ₿1.97	$165.65K ₿23.65	$134.6K ₿17.38
6105	BAKKT BAKKT	$0.000134	1.80	$134.05K	$0.0001397	$0.0001309	$160.6	$134.05K	$134.05K
6106	Scoutly AI SCOUT	$0.0001339	10.76	$133.97K	$0.0001392	$0.0001203	$3.35K	$133.97K	$133.97K
6113	ShredN SHRED	$0.01328 ₿0.000015	-1.16	$132.74K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$5.26K ₿1.32	$1.33M ₿1.5K	$132.74K ₿9.01
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	earl EARL	$0.0001325	-5.67	$132.48K	$0.0001489	$0.0001317	$15.27K	$132.48K	$132.48K
6127	Phavercoin SOCIAL	$0.00004127	0.03	$132.08K	$0.00004185	$0.00004117	$34.3K	$412.71K	$132.08K
6128	Cosmic Universe Magick MAGICK	$0.002062 ₿0.00000016	0.19	$131.76K ₿10.84	$0.002118 ₿0.00000017	$0.002058 ₿0.00000016	$774.22 ₿0.05	$198.09K ₿11.03	$131.76K ₿10.84
6138	Param PARAM	$0.0005053	-7.68	$130.67K	$0.000582	$0.0004989	$35.16K	$1.01M	$130.67K
6141	XIDR XIDR	$0.00006163 ₿0.00000000092	2.27	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006026 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6143	Zoomer ZOOMER	$0.000321	12.46	$129.5K	$0.0003581	$0.0002855	$7.19K	$129.5K	$129.5K
6144	Hana HANA	$0.00001491	4.31	$132.99K	$0.0000154	$0.00001425	$375.17K	$132.99K	$132.99K
6145	Leeds United Fan Token LUFC	$0.04627 ₿0.0000083	2.68	$130.22K ₿35.02	$0.04706 ₿0.0000083	$0.04506 ₿0.0000071	$53.55K ₿0.43	$462.72K ₿83.62	$130.22K ₿35.02
6148	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1148 ₿0.0000011	$0.1138 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6158	End Federal Reserve EFR	$0.0001289	1.31	$128.89K	$0.0001348	$0.0001266	$192.93	$128.89K	$128.89K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4396 ₿0.0000042	$0.3937 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	MOBY MOBY	$0.00001284	-1.57	$128.37K	$0.00001334	$0.00001284	$82.52	$128.37K	$128.37K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004347 ₿0.000000000041	$0.000004121 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Position POSI	$0.002113 ₿0.00000023	-2.78	$128.22K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.56K ₿0.22	$194.04K	$128.22K ₿14.12
6177	DOGWIFHOOD WIF	$0.0001273 ₿0.00000010	-0.74	$127.57K ₿109.22	$0.0001471 ₿0.00000011	$0.0001228 ₿0.00000010	$329.57 ₿10.76	$127.57K ₿109.22	$127.57K ₿109.22
6181	Banana Tape Wall BTW	$0.0001271	-1.88	$127.06K	$0.0001295	$0.0001263	$233.1	$127.06K	$127.06K
6186	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1524 ₿0.0000014	$0.1503 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6189	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6192	Plastiks PLASTIK	$0.000269 ₿0.00000012	-5.27	$126.54K ₿19.69	$0.000302 ₿0.00000013	$0.000269 ₿0.00000012	$320.79 ₿0.61	$269.07K ₿129.14	$126.54K ₿19.69
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6196	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,148.99 ₿0.058	$6,094.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	$BSV BSV	$0.005934 ₿0.00000056	-3.89	$124.62K ₿11.86	$0.006181 ₿0.00000071	$0.005753 ₿0.00000037	$22.74K ₿1.08	$124.62K ₿11.86	$124.62K ₿11.86
6213	Ethereans OS	$0.1454 ₿0.000051	-4.32	$124.5K ₿44.02	$6 ₿0.000057	$4.96 ₿0.000047	$61.55 ₿0.82	$145.44K ₿52	$124.5K ₿44.02
6219	Fuku-Kun FUKU	$0.0000003271	17.09	$124.2K	$0.0000003357	$0.0000002794	$48.44K	$124.2K	$124.2K
6221	Wrapped OptiDoge WOPTIDOGE	$0.0000002956 ₿0.000000000019	-3.03	$124.16K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002957 ₿0.000000000019	$360.35 ₿0.01	$124.16K ₿8.21	$124.16K ₿8.21
6225	BABYTRUMP BABYTRUMP	$0.003121 ₿0.00000058	-0.36	$124.01K ₿23.19	$0.003202 ₿0.00000065	$0.003117 ₿0.00000057	$192.57 ₿0.34	$124.01K ₿23.19	$124.01K ₿23.19
6227	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6231	AI Voice Agents AIVA	$0.0005219	0.90	$123.38K	$0.0005605	$0.0005134	$35.17K	$521.87K	$123.38K
6232	Unio Coin UNIO	$0.0002136	-4.98	$123.25K	$0.0002308	$0.0002069	$43.34K	$854.76K	$123.25K
6235	Grai GRAI	$1.02 ₿0.000014	-2.98	$122.9K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$3.02K ₿4.19	$122.9K ₿81.5	$122.9K ₿81.5
6239	Rockswap ROCK	$0.01343 ₿0.0000011	3.44	$122.57K ₿11.06	$0.01376 ₿0.0000014	$0.01266 ₿0.0000011	$273.25 ₿0.16	$122.57K ₿11.06	$122.57K ₿11.06
6241	Slop SLOP	$0.0001225	1.09	$122.82K	$0.000127	$0.0001204	$27.92K	$122.82K	$122.82K
6245	Metafluence METO	$0.00006762 ₿0.000000014	0.18	$121.72K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$36.01K ₿2.47	$324.57K ₿67.25	$121.72K ₿0
6257	YAWN YAWN	$0.00001506	17.48	$121.43K	$0.00001561	$0.00001283	$45.17K	$121.43K	$121.43K
6268	peanie PEANIE	$0.0001196	-1.81	$118.81K	$0.0001254	$0.0001189	$1K	$118.81K	$118.81K
6271	Baby BABY	$0.0000001248 ₿0.00000000071	6.69	$118.53K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001164 ₿0.00000000065	$1.94K ₿18.24	$121.86K ₿714.88	$118.53K ₿0
6278	ANDY70B ANDY70B	$0.0001226	6.30	$117.76K	$0.0001233	$0.0001148	$1.47K	$117.76K	$117.76K
6281	Basedmilio BASED	$0.000118	-0.52	$118.13K	$0.0001244	$0.0001178	$61.81	$118.13K	$118.13K
6287	StareCat HELIA	$0.0001175	2.43	$116.72K	$0.0001229	$0.0001147	$1.74K	$116.72K	$116.72K
6291	Aperture Finance APTR	$0.001288	-1.88	$117.13K	$0.001877	$0.001276	$312.42K	$1.29M	$117.13K
6293	GemLink GLINK	$0.001135 ₿0.00000021	-3.88	$116.94K ₿18.23	$0.001188 ₿0.00000023	$0.001137 ₿0.00000021	$59.24 ₿0	$181.63K ₿34.09	$116.94K ₿18.23
6297	Jason Derulo JASON	$0.0001168	3.12	$116.81K	$0.0001212	$0.0001126	$1.23K	$116.81K	$116.81K
6307	The Professor LAB	$0.000116	2.99	$115.37K	$0.0001209	$0.0001121	$139.92	$115.37K	$115.37K
6315	MELD MELD	$0.00002888 ₿0.00000025	-80.20	$115.53K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$125.92 ₿2.28	$115.53K ₿1.01K	$115.53K ₿956.96
6320	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-2.32	$115.48K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$52.35 ₿0.16	$115.48K ₿11.48	$115.48K ₿11.48
6328	Castle Of Blackwater COBE	$0.01539 ₿0.0000062	12.31	$115.08K ₿0	$0.01599 ₿0.0000078	$0.0137 ₿0.0000062	$77.33K ₿1.69	$1.54M ₿628.76	$115.08K ₿0
6335	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	1.78	$114.33K ₿77.34	$0.0001188 ₿0.000000094	$0.0001148 ₿0.000000089	$762.11 ₿1.47	$116.87K ₿44.75	$114.33K ₿77.34
6340	BROT BROT	$0.0001137	8.77	$113.13K	$0.000114	$0.000104	$780.93	$113.13K	$113.13K
6345	Ginnan GINNAN	$0.0000001133	1.13	$113.43K	$0.0000001185	$0.0000001119	$109.87	$113.43K	$113.43K
6346	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03644 ₿0.00000034	$0.03529 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6347	Aletheia ALETHEIA	$0.0001129	0.61	$112.99K	$0.0001167	$0.0001117	$355.96	$112.99K	$112.99K
6348	Collab.Land COLLAB	$0.0004518 ₿0.00000010	4.40	$112.97K ₿26.19	$0.0004694 ₿0.00000011	$0.0004328 ₿0.00000010	$16.16 ₿0.15	$451.88K ₿104.77	$112.97K ₿26.19
6349	Puffy PUFFY	$0.000002539	4.88	$112.9K	$0.0000026	$0.00000242	$731.01	$112.9K	$112.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}