صفحة النتائج 42 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5793	SpartaDEX SPARTA	$0.0036 ₿0.0000090	-0.87	$143.01K ₿291.07	$0.003661 ₿0.0000092	$0.003593 ₿0.0000088	$93.36 ₿1.43	$143.01K ₿898.16	$143.01K ₿291.07
5794	1ART 1ART	$0.0004526 ₿0.00000013	-1.53	$142.53K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$616.27 ₿0.43	$211.32K	$142.53K ₿30.77
5797	LUCI LUCI	$0.0001425	-23.86	$142.19K	$0.0001875	$0.0001418	$4.29K	$142.19K	$142.19K
5799	Spice SPICE	$0.001423	9.83	$142K	$0.001436	$0.001296	$947.82	$142K	$142K
5803	Vite VITE	$0.0001288 ₿0.00000047	3.13	$141.8K ₿515.81	$0.0001297 ₿0.00000052	$0.0001202 ₿0.00000046	$60.19K ₿111.76	$141.8K ₿516.2	$141.8K ₿515.81
5805	BitcoinPoW BTCW	$0.04091 ₿0.0000096	122.28	$141.67K ₿0	$0.04172 ₿0.000010	$0.0182 ₿0.0000093	$88.11 ₿0.1	$141.67K ₿5.26	$141.67K ₿0
5806	Leeds United Fan Token LUFC	$0.05031 ₿0.0000083	2.03	$141.6K ₿35.02	$0.05053 ₿0.0000083	$0.04882 ₿0.0000071	$56.57K ₿0.43	$503.15K ₿83.62	$141.6K ₿35.02
5810	Shockwaves NEUROS	$0.003918 ₿0.0000010	0.69	$141.17K ₿34.18	$0.004197 ₿0.0000011	$0.003785 ₿0.00000099	$3.89K ₿1.31	$391.89K ₿103.47	$141.17K ₿34.18
5811	khaokheowzoo KHEOWZOO	$0.0001411	-2.60	$141.11K	$0.0001454	$0.0001388	$387.88	$141.11K	$141.11K
5815	A2DAO ATD	$0.01549 ₿0.0000016	-31.73	$139.65K ₿14.78	$0.02276 ₿0.0000016	$0.01533 ₿0.0000015	$22.13 ₿0.2	$263.58K ₿27.9	$139.65K ₿14.78
5818	CryptoUnity CUT	$0.0005837 ₿0.000000071	-0.05	$140.38K ₿0	$0.0005862 ₿0.000000072	$0.0005781 ₿0.000000069	$36.73 ₿0.08	$577.2K ₿71.91	$140.38K ₿0
5824	peanie PEANIE	$0.0001389	3.42	$139.72K	$0.0001405	$0.0001279	$2.14K	$139.72K	$139.72K
5825	OCADA.AI OCADA	$0.00247	74.55	$139.28K	$0.003005	$0.001407	$46.97K	$164.95K	$139.28K
5827	Teritori TORI	$0.0003709 ₿0.00000019	-16.52	$139.07K ₿52.37	$0.0004449 ₿0.00000021	$0.0003225 ₿0.00000019	$1.79K ₿0.13	$267.24K ₿110.76	$139.07K ₿52.37
5828	Florence Finance Medici FFM	$0.0006718 ₿0.0000011	5.25	$138.51K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$36.48 ₿4.88	$669.83K ₿1.17K	$138.51K ₿97.45
5830	Scoutly AI SCOUT	$0.0001387	-2.62	$138.72K	$0.0001436	$0.0001375	$352.66	$138.72K	$138.72K
5833	BUU BUU	$0.0001386	-7.97	$138.4K	$0.0001547	$0.0001354	$2.61K	$138.4K	$138.4K
5836	Base Protocol BASE	$0.2872 ₿0.000073	-3.83	$138.06K ₿35.25	$0.3148 ₿0.000077	$0.2685 ₿0.000069	$24.26K ₿1.76	$201.75K ₿51.52	$138.06K ₿35.25
5837	Dechat DECHAT	$0.03724 ₿0.000027	18.57	$137.86K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.39M ₿158.8	$931.01K ₿678.05	$137.86K ₿100.41
5840	NAOS Finance NAOS	$0.001634 ₿0.00000053	3.50	$137.69K ₿45.16	$0.001634 ₿0.00000055	$0.001546 ₿0.00000052	$20.38K ₿0.69	$358.33K ₿117.58	$137.69K ₿45.16
5845	NFTBooks NFTBS	$0.000000002121 ₿0.00000000000038	0.93	$137.49K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002063 ₿0.00000000000038	$544 ₿0.44	$212.38K ₿38.8	$137.49K ₿26.2
5846	Lemonrocks LEMON	$0.0001374	3.71	$137.46K	$0.0001374	$0.0001322	$33.34	$137.46K	$137.46K
5849	Spike SPIKE	$0.000000347	10.79	$137.31K	$0.000000379	$0.0000003124	$6.66K	$137.31K	$137.31K
5850	Versus-X VSX	$0.003822 ₿0.0000035	3.70	$136.95K ₿0	$0.003825 ₿0.0000035	$0.003617 ₿0.0000033	$17.5K ₿1.79	$381.92K	$136.95K ₿0
5858	ALF ALF	$0.000001359	30.88	$136.27K	$0.00000141	$0.0000009903	$32.77K	$136.27K	$136.27K
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,934.84 ₿0.052	$4,869.58 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5867	Giddy GIDDY	$0.000136 ₿0.000000083	0.08	$135.57K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$335.95 ₿0.19	$135.57K ₿83.16	$135.57K ₿83.16
5869	Banana Tape Wall BTW	$0.0001345	1.48	$135.32K	$0.000145	$0.0001311	$10.44K	$135.32K	$135.32K
5880	LUBE LUBE	$0.000001949 ₿0.0000000035	2.91	$134.4K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001889 ₿0.0000000031	$14.57 ₿2.16	$134.4K ₿244.84	$134.4K ₿244.84
5888	Deep Worm WORM	$0.0001336	-7.60	$133.6K	$0.0001469	$0.0001335	$80.36K	$133.6K	$133.6K
5889	XIDR XIDR	$0.00006318 ₿0.00000000092	2.30	$133.55K ₿7.01	$0.00006318 ₿0.00000000093	$0.00006176 ₿0.00000000089	$4.68 ₿0.74	$4.36M ₿64.01	$133.55K ₿7.01
5891	bloXmove (ERC20) BLXM	$0.007903 ₿0.0000030	-2.63	$133.45K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$6.48 ₿5.51	$395.18K ₿152.06	$133.45K ₿51.35
5894	Fodl Finance FODL	$0.0003522 ₿0.000000017	0.24	$133.26K ₿6.54	$0.0003573 ₿0.000000017	$0.0003489 ₿0.000000016	$462.8 ₿0.04	$351.94K ₿17.28	$133.26K ₿6.54
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	GUA GUA	$0.00002131	2.08	$133.16K	$0.00002142	$0.00002082	$49.98	$133.16K	$133.16K
5898	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5900	PERI Finance PERI	$0.009844 ₿0.0000019	0.02	$133.03K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.85K ₿0.43	$187.08K ₿37.05	$133.03K ₿26.35
5901	CrossWallet CWT	$0.001063 ₿0.00000011	-0.73	$132.91K ₿14.48	$0.001071 ₿0.00000011	$0.001059 ₿0.00000011	$4.92 ₿0.25	$132.91K ₿14.48	$132.91K ₿14.48
5904	Marine Moguls MOGUL	$72.94	-4.81	$132.69K	$76.93	$72.92	$437.11	$727.96K	$132.69K
5905	suwi SUWI	$0.0001325	-6.49	$132.62K	$0.0001433	$0.0001314	$2.37K	$132.62K	$132.62K
5906	Ethos Reserve Note ERN	$0.9966 ₿0.000014	0.42	$132.62K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.54K ₿1.46	$132.62K ₿31.05	$132.62K ₿31.04
5916	Smart Valor VALOR	$0.002134 ₿0.0000033	-17.26	$131.73K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$68.72K ₿6.73	$160.07K ₿252.54	$131.73K ₿171.34
5922	Lil Brett LILB	$0.0001307	1.71	$130.76K	$0.000131	$0.0001282	$10.04	$130.76K	$130.76K
5924	Cheeseball CB	$0.0001299	6.20	$129.91K	$0.0002641	$0.0001172	$109.78K	$129.91K	$129.91K
5933	ARTX ARTX	$0.01312 ₿0.0000014	0.23	$128.33K ₿14.14	$0.01336 ₿0.0000014	$0.01285 ₿0.0000014	$244.56 ₿0.02	$128.33K ₿14.14	$128.33K ₿14.14
5944	Pepe On Fire PFIRE	$0.0000000171	-0.44	$126.59K	$0.00000001733	$0.00000001621	$348.77	$126.59K	$126.59K
5946	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0.65	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5950	ArthSwap ARSW	$0.0001273 ₿0.000000025	4.92	$126.07K ₿24.52	$0.0001342 ₿0.000000025	$0.0001213 ₿0.000000024	$16.87K ₿0.15	$126.07K ₿25.7	$126.07K ₿24.52
5951	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5954	Planet Finance AQUA	$1.4 ₿0.00020	-1.18	$125.71K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$202.93 ₿0.01	$135.61K ₿19.9	$125.71K ₿18.59
5957	DePINs DEPINS	$0.00000806	6.26	$125.57K	$0.00000808	$0.00000757	$19.49	$125.57K	$125.57K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Aegis Ai AEGIS	$0.001253 ₿0.0000035	2.79	$125.3K ₿360.03	$0.001252 ₿0.0000038	$0.001206 ₿0.0000033	$138.93 ₿4.85	$125.3K ₿363.66	$125.3K ₿360.03
5961	Cat Token CAT	$0.01928 ₿0.0000018	13.85	$125.29K ₿12.13	$0.01919 ₿0.0000021	$0.01659 ₿0.0000018	$22.19K ₿0.65	$287.91K ₿27.87	$125.29K ₿12.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001914 ₿0.000000020	$0.001824 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	King Of Meme LION	$0.000000001147	-0.90	$125.11K	$0.000000001269	$0.000000001122	$1.18K	$125.11K	$125.11K
5964	Slop SLOP	$0.0001247	-2.90	$124.73K	$0.000129	$0.0001231	$242.17	$124.73K	$124.73K
5969	Wall Street Games WSG	$0.00028 ₿0.00000054	11.89	$124.28K ₿0	$0.0002863 ₿0.00000061	$0.00025 ₿0.00000054	$3.93K ₿1.41	$125.87K ₿272.92	$124.28K ₿0
5971	Metafluence METO	$0.00006904 ₿0.000000014	-8.46	$124.28K ₿0	$0.00007543 ₿0.000000014	$0.00006896 ₿0.000000013	$55.25K ₿2.47	$331.4K ₿67.25	$124.28K ₿0
5973	All Your Base AYB	$0.00000006233 ₿0.000000000047	3.99	$123.78K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005909 ₿0.000000000045	$616.94 ₿2.26	$123.78K ₿94.58	$123.78K ₿0
5985	BlockChainPeople BCP	$0.005875	-6.31	$123.41K	$0.006345	$0.005504	$23.88K	$123.41K	$123.41K
5986	Aperture Finance APTR	$0.001357	2.65	$123.34K	$0.001358	$0.001307	$72.23K	$1.36M	$123.34K
5988	Jason Derulo JASON	$0.000122	12.10	$123.11K	$0.0001268	$0.0001078	$4.11K	$123.11K	$123.11K
5990	Ropirito ROPIRITO	$0.0001229	25.16	$123K	$0.0003206	$0.00009713	$161.41K	$123K	$123K
5992	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03301 ₿0.00000034	$0.03197 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5998	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001219	1.66	$122.16K	$0.00000123	$0.000001199	$299.84	$122.16K	$122.16K
6000	JAK JAK	$0.0001219	-16.10	$122.07K	$0.0001454	$0.0001204	$28.94K	$122.07K	$122.07K
6004	Wrapped OptiDoge WOPTIDOGE	$0.0000002896 ₿0.000000000019	4.31	$120.65K ₿8.21	$0.0000002872 ₿0.000000000020	$0.0000002749 ₿0.000000000019	$147.56 ₿0.01	$120.65K ₿8.21	$120.65K ₿8.21
6006	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.00304 ₿0.000000032	$0.002783 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Zoomer ZOOMER	$0.0002946	-8.09	$119.62K	$0.0003383	$0.0002905	$3.53K	$119.62K	$119.62K
6025	BiokriptX SBKPT	$0.00002379	0.02	$119.61K	$0.00002392	$0.0000237	$1.62	$119.61K	$119.61K
6026	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6027	SuperMeme SPR	$0.0003208	2.63	$119.03K	$0.0003199	$0.0003107	$1.06	$319.97K	$119.03K
6030	real fast SPEED	$0.0001617	-2.38	$119.23K	$0.0001664	$0.0001587	$939.34	$119.23K	$119.23K
6035	WAWA CAT WAWA	$0.0001199	1.14	$119.23K	$0.0001238	$0.0001168	$2.73K	$119.23K	$119.23K
6039	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.385 ₿0.0000040	$0.3765 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6048	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	0.42	$117.15K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$935.35 ₿1.47	$119.75K ₿44.75	$117.15K ₿77.34
6050	CATEX CATEX	$0.0000002896 ₿0.00000000016	341.62	$116.93K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.67K ₿0.79	$256.7K ₿164.99	$116.93K ₿0
6055	SIZE SIZE	$0.0001205 ₿0.0000000020	-1.25	$117.29K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$417.7 ₿0.06	$117.29K ₿2.02	$117.29K ₿0
6057	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001163	-2.68	$116.48K	$0.0001205	$0.0001148	$132.84	$116.48K	$116.48K
6059	Liquor LIQ	$0.00000167	-21.13	$117.31K	$0.000002489	$0.00000168	$17.62K	$117.31K	$117.31K
6061	Edu3Labs NFE	$0.002207 ₿0.0000026	-2.52	$116.1K ₿0	$0.002288 ₿0.0000030	$0.002207 ₿0.0000023	$31.83K ₿17.16	$1.99M ₿2.36K	$116.1K ₿0
6062	Banana for Scale BANANA	$0.0001159	1.36	$116.02K	$0.0001171	$0.0001127	$518.62	$116.02K	$116.02K
6064	Vibing Cat VCAT	$0.09472 ₿0.000046	-4.10	$116.46K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$393.85 ₿1.29	$116.46K ₿57.83	$116.46K ₿0
6065	End Federal Reserve EFR	$0.0001156	-1.88	$115.61K	$0.0001197	$0.0001146	$7.31	$115.61K	$115.61K
6071	Goatseus Act II GOATSEUS	$0.0001148	-4.34	$114.83K	$0.0001759	$0.00008208	$41.21K	$114.83K	$114.83K
6076	Cybria CYBA	$0.000141 ₿0.000000025	-2.76	$118.73K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$52.26K ₿0.83	$146.05K ₿25.31	$118.73K ₿19.97
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05193 ₿0.00000054	$0.04792 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	KIRA KIRA	$0.0001137	3.81	$113.87K	$0.0001198	$0.0001084	$2.26K	$113.87K	$113.87K
6085	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0216 ₿0.00000022	$0.01632 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6088	OccamFi OCC	$0.004462 ₿0.0000032	-1.08	$113.24K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.24K ₿1.5	$444.07K ₿323.76	$113.24K ₿82.56
6091	Autist AUTIST	$0.1999	-4.93	$113K	$0.2128	$0.1935	$276.14	$113K	$113K
6096	BISO BISO	$0.0005332 ₿0.000000083	-2.34	$112.11K ₿17.58	$0.000546 ₿0.000000089	$0.0005136 ₿0.000000061	$16.73K ₿6.23	$112.11K ₿17.58	$112.11K ₿17.58
6108	Clube Atlético Mineiro Fan Token GALO	$0.04099 ₿0.0000045	5.25	$110.59K ₿17.11	$0.04103 ₿0.0000045	$0.0389 ₿0.0000042	$19.04K ₿0.22	$409.97K ₿45.15	$110.59K ₿17.11
6111	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6113	ALL.ART AART	$0.00003231 ₿0.000000021	3.89	$110K ₿42.76	$0.00003241 ₿0.000000021	$0.00003105 ₿0.000000020	$17.88K ₿1.41	$161.56K ₿104.78	$110K ₿42.76
6115	HarambeCoin HARAMBE	$0.0000001101 ₿0.00000000023	4.18	$109.72K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001052 ₿0.00000000023	$3.46K ₿0.15	$110.14K ₿235.68	$109.72K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}