صفحة النتائج 42 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6393	Stick STICK	$0.0001441	7.46	$128.12K	$0.0001711	$0.0001312	$3.76K	$128.12K	$128.12K
6394	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6397	EmerCoin EMC	$0.002646 ₿0.00000010	1.76	$127.38K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.65M ₿106.19	$127.38K ₿5.11
6400	khaokheowzoo KHEOWZOO	$0.0001272	5.04	$127.17K	$0.0001275	$0.0001164	$1.24K	$127.17K	$127.17K
6401	CatWifHat CATWIF	$0.0001413 ₿0.000000085	2.41	$126.68K ₿0	$0.0001416 ₿0.00000011	$0.0001349 ₿0.000000083	$865.48 ₿10.78	$126.68K ₿85.31	$126.68K ₿0
6404	@DOGE @DOGE	$0.0001267	-1.63	$126.68K	$0.0001302	$0.000122	$2.4K	$126.68K	$126.68K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01618 ₿0.00000014	$0.01455 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6406	MMFinance (Cronos) MMF	$0.0001296 ₿0.000000090	0.91	$126.58K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$405.86 ₿1.47	$129.38K ₿44.75	$126.58K ₿77.34
6410	Zenlink Network ZLK	$0.002317 ₿0.00000033	0.48	$126.22K ₿18.01	$0.002326 ₿0.00000040	$0.00175 ₿0.00000032	$7.86 ₿0.54	$165.53K ₿23.62	$126.22K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05077 ₿0.00000046	$0.04685 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Enki ENKI	$0.0000001349	6.77	$125.93K	$0.0000001383	$0.0000001234	$537.64	$125.93K	$125.93K
6419	Dragon Sun DRGN	$0.0001255	-0.60	$125.53K	$0.0001265	$0.0001254	$85.82	$125.53K	$125.53K
6424	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	16.25	$125.01K ₿0	$0.00000001265 ₿0.00000000000011	$0.00000001087 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6432	Viberate VIB	$0.00068 ₿0.0000017	9.66	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6445	NDX6900 NDX	$0.00001781	0.57	$122.87K	$0.00001781	$0.00001745	$60.11	$122.87K	$122.87K
6455	Fabwelt WELT	$0.0005665 ₿0.00000018	2.26	$121.85K ₿40.43	$0.0005666 ₿0.00000021	$0.000162 ₿0.00000018	$597.87 ₿7.73	$283.29K ₿94	$121.85K ₿40.43
6457	WOWO WOWO	$0.0001642	2.55	$121.75K	$0.0001653	$0.0001592	$231.95	$155.91K	$121.75K
6459	Cosmic Universe Magick MAGICK	$0.001904 ₿0.00000016	1.68	$121.68K ₿10.84	$0.001905 ₿0.00000017	$0.001856 ₿0.00000016	$684.91 ₿0.05	$185.28K ₿11.03	$121.68K ₿10.84
6472	Wasder WAS	$0.0001997 ₿0.00000026	-39.49	$120.71K ₿156.18	$0.003256 ₿0.00000027	$0.0001846 ₿0.00000025	$270.25K ₿15.35	$202.16K ₿261.58	$120.71K ₿156.18
6476	ArthSwap ARSW	$0.0001217 ₿0.000000025	-2.51	$120.49K ₿24.52	$0.0001267 ₿0.000000025	$0.0001208 ₿0.000000024	$32.99K ₿0.15	$120.49K ₿25.7	$120.49K ₿24.52
6478	Grai GRAI	$1.04 ₿0.000014	1.24	$120.17K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$504.7 ₿4.19	$120.17K ₿81.5	$120.17K ₿81.5
6484	Code Token CODE	$0.0000001183	2.95	$119.57K	$0.0000001201	$0.0000001147	$76.71	$119.57K	$119.57K
6489	Wrapped OptiDoge WOPTIDOGE	$0.0000002835 ₿0.000000000019	1.76	$119.42K ₿8.21	$0.0000002936 ₿0.000000000020	$0.0000002758 ₿0.000000000019	$486.61 ₿0.01	$119.42K ₿8.21	$119.42K ₿8.21
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Snake wif Hat SSSSS	$0.000119	3.46	$119.02K	$0.00012	$0.000109	$144.98K	$119.02K	$119.02K
6492	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03022 ₿0.00000027	$0.02882 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6494	Slop SLOP	$0.0001189	5.22	$118.91K	$0.0001189	$0.00011	$188.08K	$118.91K	$118.91K
6495	bloXmove (ERC20) BLXM	$0.007038 ₿0.0000030	-0.39	$118.83K ₿51.35	$0.007076 ₿0.0000030	$0.006464 ₿0.0000027	$308.5 ₿5.51	$351.91K ₿152.06	$118.83K ₿51.35
6496	Cat Token CAT	$0.01815 ₿0.0000018	-7.80	$118.79K ₿12.13	$0.0207 ₿0.0000021	$0.01718 ₿0.0000018	$31.6K ₿0.65	$272.97K ₿27.87	$118.79K ₿12.13
6502	Base Protocol BASE	$0.2598 ₿0.000073	-4.06	$118.42K ₿35.25	$0.2966 ₿0.000077	$0.2335 ₿0.000069	$101.38K ₿1.76	$173.05K ₿51.52	$118.42K ₿35.25
6502	Acid Toad TOAD	$0.000000000281	4.05	$118.21K	$0.000000000283	$0.000000000267	$61.3	$118.21K	$118.21K
6503	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009732 ₿0.00000000088	$0.00008893 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6507	Bloomsperg Terminal SPERG	$0.0001162	-7.98	$116.24K	$0.0001276	$0.0001161	$1.71K	$116.24K	$116.24K
6511	Position POSI	$0.001933 ₿0.00000023	-12.32	$117.31K ₿14.12	$0.002466 ₿0.00000023	$0.001721 ₿0.00000022	$13.71K ₿0.22	$177.53K	$117.31K ₿14.12
6512	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6514	MERO Mercury Coin MERO	$0.0001172	0.62	$117.18K	$0.0001191	$0.0001151	$105.27	$117.18K	$117.18K
6523	ShredN SHRED	$0.01158 ₿0.000015	-2.83	$116.48K ₿9.01	$0.01204 ₿0.000015	$0.01148 ₿0.000014	$18.77K ₿1.32	$1.16M ₿1.5K	$116.48K ₿9.01
6526	AlphaScan AI ASCN	$0.002356 ₿0.0000013	2.77	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002265 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6528	WAWA CAT WAWA	$0.0001172	72.00	$116.16K	$0.0001343	$0.00006498	$75.18K	$116.16K	$116.16K
6533	Ether-1 ETHO	$0.001493 ₿0.00000011	21.29	$115.12K ₿6.49	$0.001505 ₿0.00000014	$0.001153 ₿0.000000068	$2.4K ₿0.79	$115.12K	$115.12K ₿6.49
6538	SuperMeme SPR	$0.0003094	-2.16	$115.06K	$0.0003162	$0.0002977	$398.67	$309.31K	$115.06K
6540	XCeption XCEPT	$0.0001148 ₿0.000000075	0.90	$114.89K ₿75.97	$0.0001163 ₿0.000000086	$0.0001138 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6546	peanie PEANIE	$0.0001148	23.76	$114.3K	$0.0001153	$0.00009032	$4.89K	$114.3K	$114.3K
6549	Crypto Unicorns CU	$0.002412	2.88	$114.15K	$0.002441	$0.002345	$1.5	$223.98K	$114.15K
6551	Aperture Finance APTR	$0.00125	-5.37	$113.77K	$0.001347	$0.001232	$253.41K	$1.25M	$113.77K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007647 ₿0.0000000069	$0.0006557 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	LitLab Games LITT	$0.0001369 ₿0.00000034	0.21	$113.19K ₿182.23	$0.0001379 ₿0.00000034	$0.0001366 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6564	Bitnet BTN	$0.0236 ₿0.0000033	1.87	$112.87K ₿6.3	$0.02583 ₿0.0000035	$0.02316 ₿0.0000028	$124.37K ₿0.46	$114K	$112.87K ₿6.3
6565	CATEX CATEX	$0.0000002792 ₿0.00000000016	530.89	$112.73K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.89K ₿0.79	$247.49K ₿164.99	$112.73K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00168 ₿0.000000015	$0.001428 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Liquor LIQ	$0.00000161	6.63	$112.48K	$0.000001619	$0.000001489	$749.12	$112.48K	$112.48K
6568	Hawk Tuah HAWKTUAH	$0.000124	5.94	$110.62K	$0.000123	$0.000115	$161.77K	$110.62K	$110.62K
6577	Hana HANA	$0.00001253	7.56	$111.66K	$0.00001256	$0.00001165	$515.68K	$111.66K	$111.66K
6579	Source SOURCE	$0.0002037 ₿0.00000065	6.82	$111.45K ₿273.02	$0.0002037 ₿0.00000071	$0.0001904 ₿0.00000059	$143.35 ₿0.44	$114.9K ₿282.32	$111.45K ₿273.02
6583	Metafluence METO	$0.00006174 ₿0.000000014	0.11	$111.18K ₿0	$0.00006187 ₿0.000000014	$0.00006158 ₿0.000000013	$153.59K ₿2.47	$296.47K ₿67.25	$111.18K ₿0
6584	Colon COLON	$0.0001132	19.51	$111.13K	$0.0001133	$0.00009474	$54.74K	$111.13K	$111.13K
6586	Lemonrocks LEMON	$0.0001111	0.24	$111.1K	$0.0001131	$0.0001086	$370.19	$111.1K	$111.1K
6590	Mona Arcane MONA	$0.0001119	8.93	$110.92K	$0.0001109	$0.0001005	$988.6	$110.92K	$110.92K
6593	Basedmilio BASED	$0.0001108	3.98	$110.84K	$0.0001129	$0.0001066	$621.85	$110.84K	$110.84K
6594	Ethereans OS	$0.1286 ₿0.000051	9.26	$110.1K ₿44.02	$0.1297 ₿0.000057	$0.1173 ₿0.000047	$136.63 ₿0.82	$128.62K ₿52	$110.1K ₿44.02
6597	HeroesChained HEC	$0.002215 ₿0.0000011	0.47	$110.47K ₿57.55	$0.002217 ₿0.0000013	$0.002118 ₿0.0000011	$94.32K ₿4.01	$221.65K ₿115.47	$110.47K ₿57.55
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	BROT BROT	$0.0001102	2.39	$110.13K	$0.0001113	$0.0001054	$374.14	$110.13K	$110.13K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004629 ₿0.000000042	$0.004231 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Picasso PICA	$0.00001191 ₿0.00000016	-14.64	$109.65K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.98K ₿12.47	$13.74 ₿1.69K	$109.65K ₿788.57
6611	ANDY70B ANDY70B	$0.0001151	3.24	$111.15K	$0.0001151	$0.0001059	$2.49K	$111.15K	$111.15K
6617	Linpuss LPUSS	$0.0001088	21.09	$108.83K	$0.0001093	$0.00008975	$1.27K	$108.83K	$108.83K
6620	MollarsToken MOLLARS	$0.01556	3.64	$108.49K	$0.01706	$0.01484	$51K	$128.74K	$108.49K
6623	LULU LULU	$0.0098	-6.69	$108.1K	$0.0105	$0.0098	$7.59	$9.8M	$108.1K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004159 ₿0.000000037	$0.003561 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6633	Aletheia ALETHEIA	$0.0001077	4.36	$107.7K	$0.0001083	$0.0001021	$421.91	$107.7K	$107.7K
6635	Aegis Ai AEGIS	$0.001076 ₿0.0000035	4.91	$107.61K ₿360.03	$0.001083 ₿0.0000038	$0.001019 ₿0.0000033	$310.16 ₿4.85	$107.61K ₿363.66	$107.61K ₿360.03
6637	Baby BABY	$0.000000113 ₿0.00000000071	1.89	$107.87K ₿0	$0.0000001132 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$191.19 ₿18.24	$110.9K ₿714.88	$107.87K ₿0
6638	Rockswap ROCK	$0.01177 ₿0.0000011	4.01	$107.37K ₿11.06	$0.01216 ₿0.0000014	$0.01132 ₿0.0000011	$14.45 ₿0.16	$107.37K ₿11.06	$107.37K ₿11.06
6646	Kamala Horris KAMA	$0.0001073	8.13	$106.67K	$0.0001091	$0.00009886	$29.62K	$106.67K	$106.67K
6653	EpiK Protocol AIEPK	$0.000682 ₿0.00000020	-59.52	$104.09K ₿31.51	$0.001905 ₿0.00000021	$0.0006536 ₿0.00000019	$176.8K ₿4.25	$268.44K ₿81.27	$104.09K ₿31.51
6656	Leeds United Fan Token LUFC	$0.03743 ₿0.0000083	2.91	$105.4K ₿35.02	$0.03749 ₿0.0000083	$0.03597 ₿0.0000071	$56.12K ₿0.43	$374.31K ₿83.62	$105.4K ₿35.02
6657	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02081 ₿0.00000018	$0.01937 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6661	Vibing Cat VCAT	$0.08648 ₿0.000046	-1.47	$105.74K ₿0	$0.08857 ₿0.000056	$0.07807 ₿0.000041	$2.01K ₿1.29	$105.74K ₿57.83	$105.74K ₿0
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6669	Spartan Protocol Token SPARTA	$0.001394 ₿0.00000013	1.65	$104.31K ₿14.03	$0.001391 ₿0.00000013	$0.001328 ₿0.00000013	$1.39K ₿0.45	$138.12K ₿13.73	$104.31K ₿14.03
6670	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.32 ₿0.000021	$2.1 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6672	Unio Coin UNIO	$0.0001997	5.45	$115.2K	$0.0002509	$0.0001736	$65K	$798.94K	$115.2K
6681	GemLink GLINK	$0.0009983 ₿0.00000021	-1.13	$103.76K ₿18.23	$0.001017 ₿0.00000023	$0.0009875 ₿0.00000021	$40.22 ₿0	$159.74K ₿34.09	$103.76K ₿18.23
6684	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,586.46 ₿0.050	$5,443.82 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6691	OccamFi OCC	$0.004046 ₿0.0000032	3.35	$102.68K ₿82.56	$0.004149 ₿0.0000037	$0.003828 ₿0.0000032	$279.79 ₿1.5	$402.66K ₿323.76	$102.68K ₿82.56
6707	Ton Inu TINU	$0.0001006 ₿0.000000098	1.17	$100.86K ₿98.63	$0.000101 ₿0.00000011	$0.00009773 ₿0.000000058	$165.93 ₿7.37	$100.86K ₿98.63	$100.86K ₿98.63
6710	Onigiri ONI	$0.0000002415	-0.27	$100.6K	$0.0000002812	$0.0000002276	$48.32K	$102.33K	$100.6K
6714	Param PARAM	$0.0003898	4.19	$100.22K	$0.0003948	$0.0003661	$114.35K	$773.93K	$100.22K
6715	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006484 ₿0.0000000058	$0.0006295 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6721	Castle Of Blackwater COBE	$0.01334 ₿0.0000062	20.93	$99.74K ₿0	$0.01347 ₿0.0000078	$0.01078 ₿0.0000062	$49.14K ₿1.69	$1.33M ₿628.76	$99.74K ₿0
6737	BABYLONG $BABYLONG	$0.0000001021 ₿0.000000000026	-2.01	$98.82K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$1.08K ₿0.14	$98.82K ₿26.85	$98.82K ₿0
6741	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	0.33	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002748 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6745	Ken KEN	$0.00009818	6.79	$98.19K	$0.00009961	$0.00009093	$1.58K	$98.19K	$98.19K
6751	Beth $BETH	$0.0001037	0.19	$97.34K	$0.0001037	$0.00009451	$28.76K	$102.75K	$97.34K
6755	Ginnan GINNAN	$0.00000009704	2.81	$97.05K	$0.00000009819	$0.00000009423	$77.66	$97.05K	$97.05K
6758	PAC Global PAC	$0.00000554 ₿0.0000000012	-9.58	$96.71K ₿22.4	$0.000006399 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6761	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.19	$96.52K ₿59.05	$0.002919 ₿0.0000018	$0.002907 ₿0.0000014	$105.8K ₿0.67	$290.78K ₿177.9	$96.52K ₿59.05
6775	Larissa Blockchain LRS	$0.007225 ₿0.00000093	-2.11	$95.93K ₿6.09	$0.007528 ₿0.0000010	$0.007187 ₿0.00000088	$1.15K ₿0.23	$157.9K ₿6.32	$95.93K ₿6.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}