صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6484	CryptoFarmers FARM	$0.004995 ₿0.000000052	0	$148.64K ₿1.56	$0	$0	$11.04 ₿0	$249.79K ₿2.63	$148.64K ₿1.56
6485	Scotty Beam SCOTTY	$0.0003026 ₿0.0000000032	-0.49	$148.55K ₿1.61	$0.0003043 ₿0.0000000032	$0.0003024 ₿0.0000000032	$15.04K ₿0.16	$227K ₿2.46	$148.55K ₿1.61
6486	Fortune Token FRTN	$0.0004431 ₿0.0000000048	-2.79	$148.51K ₿1.61	$0.0004581 ₿0.0000000049	$0.0004409 ₿0.0000000047	$1.74K ₿0.02	$441.53K ₿4.78	$148.51K ₿1.61
6487	Gamer Arena GAU	$0.0003907 ₿0.0000000042	-0.73	$148.38K ₿1.61	$0.0003981 ₿0.0000000042	$0.000389 ₿0.0000000041	$597.86 ₿0.01	$195.36K ₿2.12	$148.38K ₿1.61
6489	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	-0.03	$148.25K ₿1.59	$0.0000002518 ₿0.0000000000027	$0.0000002517 ₿0.0000000000027	$0.01 ₿0	$148.25K ₿1.59	$148.25K ₿1.59
6495	Habibi (Sol) HABIBI	$0.0001477 ₿0.0000000016	0.55	$147.78K ₿1.6	$0.0001497 ₿0.0000000016	$0.0001461 ₿0.0000000015	$210.04 ₿0	$147.78K ₿1.6	$147.78K ₿1.6
6498	blinkdotfun BLINK	$0.0001476 ₿0.0000000016	3.95	$147.42K ₿1.6	$0.0001604 ₿0.0000000017	$0.0001408 ₿0.0000000015	$5.68K ₿0.06	$147.42K ₿1.6	$147.42K ₿1.6
6500	Intrepid Token INT	$1.88 ₿0.000020	-0.59	$147.28K ₿1.6	$1.89 ₿0.000020	$1.87 ₿0.000020	$95.6 ₿0	$187.56K ₿2.03	$147.28K ₿1.6
6502	ADA ADASOL	$0.0001439 ₿0.0000000015	-0.72	$146.92K ₿1.56	$0.000147 ₿0.0000000015	$0.0001438 ₿0.0000000015	$54.43K ₿0.6	$146.92K ₿1.56	$146.92K ₿1.56
6507	Pike Finance P	$0.0006374 ₿0.0000000069	0.44	$146.66K ₿1.59	$0.0006375 ₿0.0000000069	$0.0006339 ₿0.0000000067	$16.4 ₿0	$228.49K ₿2.48	$146.66K ₿1.59
6512	Lyra Finance LYRA	$0.0002351 ₿0.0000000025	-0.50	$146.52K ₿1.59	$0.000238 ₿0.0000000025	$0.0002339 ₿0.0000000025	$1.42 ₿0	$234.95K ₿2.55	$146.52K ₿1.59
6513	Terminal TERMINAL	$0.0001723 ₿0.0000000018	2.18	$146.5K ₿1.58	$0.0001731 ₿0.0000000018	$0.0001683 ₿0.0000000018	$1.32 ₿0	$172.37K ₿1.86	$146.5K ₿1.58
6516	TrenchAI TRENCHAI	$0.0001455 ₿0.0000000015	0.30	$145.53K ₿1.58	$0.0001489 ₿0.0000000016	$0.0001443 ₿0.0000000015	$654.36 ₿0.01	$145.53K ₿1.58	$145.53K ₿1.58
6517	X Community X	$0.0001516 ₿0.0000000016	-0.63	$145.51K ₿1.58	$0.0001535 ₿0.0000000016	$0.0001502 ₿0.0000000016	$7.4 ₿0	$145.51K ₿1.58	$145.51K ₿1.58
6521	Pchain PI	$0.0001427 ₿0.0000000015	-23.30	$145.42K ₿1.58	$0.0001995 ₿0.0000000021	$0.0001425 ₿0.0000000015	$23.38K ₿0.25	$222.89K ₿2.42	$145.42K ₿1.58
6522	Sharbi $SHARBI	$0.00000194 ₿0.000000000021	-3.74	$145.73K ₿1.58	$0.00000202 ₿0.000000000021	$0.00000176 ₿0.000000000019	$519.11 ₿0.01	$145.73K ₿1.58	$145.73K ₿1.58
6523	Astrolescent ASTRL	$0.008881 ₿0.000000096	-0.92	$145.67K ₿1.58	$0.00907 ₿0.000000098	$0.007793 ₿0.000000083	$141.19 ₿0	$319.75K ₿3.48	$145.67K ₿1.58
6527	Pesto the Baby King Penguin PESTO	$0.0001453 ₿0.0000000015	0.35	$145.34K ₿1.57	$0.0001475 ₿0.0000000015	$0.0001441 ₿0.0000000015	$34.51 ₿0	$145.34K ₿1.57	$145.34K ₿1.57
6529	Gecko Inu GEC	$0.000000002189 ₿0.000000000000023	2.15	$145.25K ₿1.57	$0.000000002195 ₿0.000000000000023	$0.000000001984 ₿0.000000000000021	$15.12K ₿0.16	$145.25K ₿1.57	$145.25K ₿1.57
6532	Paca AI PACA	$0.0001925 ₿0.0000000020	-1.38	$145.12K ₿1.57	$0.0001963 ₿0.0000000021	$0.0001914 ₿0.0000000020	$53.06 ₿0	$231.05K ₿2.5	$145.12K ₿1.57
6534	Daku DAKU	$0.0002404 ₿0.0000000026	-3.26	$144.28K ₿1.57	$0.0002506 ₿0.0000000027	$0.0002318 ₿0.0000000025	$1.83K ₿0.02	$144.28K ₿1.57	$144.28K ₿1.57
6537	TiFi TIFI	$0.000000003081 ₿0.000000000000033	0.66	$144.81K ₿1.57	$0.000000003095 ₿0.000000000000033	$0.000000003053 ₿0.000000000000032	$148.81 ₿0	$2.22M ₿24.04	$144.81K ₿1.57
6540	TIMES $TIMES	$0.0002643 ₿0.0000000028	0.74	$144.45K ₿1.56	$0.0002712 ₿0.0000000029	$0.0002568 ₿0.0000000027	$74.57 ₿0	$264.38K ₿2.86	$144.45K ₿1.56
6541	Storm STMX	$0.00001309 ₿0.00000000014	-6.04	$144.38K ₿1.56	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$5.8K ₿0.06	$164.06K ₿1.78	$144.38K ₿1.56
6545	CADAI CADAI	$0.008139 ₿0.000000088	-3.06	$143.87K ₿1.56	$0.008396 ₿0.000000090	$0.008137 ₿0.000000088	$230.87 ₿0	$143.87K ₿1.56	$143.87K ₿1.56
6546	MBD Financials MBD	$0.000005609 ₿0.000000000060	-1.40	$145.52K ₿1.56	$0.000005779 ₿0.000000000062	$0.00000553 ₿0.000000000059	$111.6K ₿1.21	$224.29K ₿2.4	$145.52K ₿1.56
6559	AIRENE by Virtuals AIRENE	$0.0001428 ₿0.0000000015	3.57	$142.86K ₿1.55	$0.0001438 ₿0.0000000015	$0.0001379 ₿0.0000000014	$103.51 ₿0	$142.86K ₿1.55	$142.86K ₿1.55
6562	Vestate VES	$0.0009921 ₿0.000000010	4.27	$142.58K ₿1.55	$0.0009923 ₿0.000000010	$0.0009384 ₿0.000000010	$55.7K ₿0.59	$496.12K ₿5.38	$142.58K ₿1.55
6563	Offshift XFT	$0.01412 ₿0.00000015	-0.29	$142.25K ₿1.53	$0.01425 ₿0.00000015	$0.01409 ₿0.00000015	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6567	Duck AI DUCKAI	$0.0001413 ₿0.0000000015	-3.88	$141.91K ₿1.54	$0.0001479 ₿0.0000000015	$0.0001359 ₿0.0000000014	$1.97K ₿0.02	$141.91K ₿1.54	$141.91K ₿1.54
6569	Chad Coin CHAD	$0.0000006037 ₿0.0000000000065	-0.79	$141.86K ₿1.54	$0.0000006124 ₿0.0000000000065	$0.0000006019 ₿0.0000000000064	$69.55 ₿0	$141.86K ₿1.54	$141.86K ₿1.54
6577	Javsphere JAV	$0.0004717 ₿0.0000000051	-1.63	$140.01K ₿1.53	$0.0004816 ₿0.0000000052	$0.0004689 ₿0.0000000050	$1.37K ₿0.01	$380.52K ₿4.16	$140.01K ₿1.53
6582	OrbitAI ORBIT	$0.01481 ₿0.00000016	-3.25	$140.73K ₿1.52	$0.01534 ₿0.00000016	$0.0145 ₿0.00000015	$91.65 ₿0	$148.13K ₿1.6	$140.73K ₿1.52
6587	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	-0.12	$140.63K ₿1.51	$0.000000002233 ₿0.000000000000023	$0.000000002221 ₿0.000000000000023	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6591	Lossless LSS	$0.001625 ₿0.000000017	0.33	$139.95K ₿1.52	$0.001638 ₿0.000000017	$0.00162 ₿0.000000017	$48.33 ₿0	$162.59K ₿1.76	$139.95K ₿1.52
6592	Just a chill guy (ETH) CHILLGUY	$0.0001399 ₿0.0000000014	0	$139.91K ₿1.47	$0	$0	$58.34 ₿0	$139.91K ₿1.47	$139.91K ₿1.47
6595	CHARLES CHARLES	$0.004626 ₿0.000000048	0	$138.95K ₿1.46	$0	$0	$93.17 ₿0	$138.95K ₿1.46	$138.95K ₿1.46
6612	Ring AI RING	$0.001383 ₿0.000000014	-3.46	$138.31K ₿1.49	$0.001593 ₿0.000000017	$0.001375 ₿0.000000014	$12.53K ₿0.14	$138.31K ₿1.49	$138.31K ₿1.49
6613	LayerAI LAI	$0.00006181 ₿0.00000000065	-5.00	$137.9K ₿1.49	$0.0000722 ₿0.00000000077	$0.00005933 ₿0.00000000063	$164.25K ₿2.07	$174K ₿1.88	$137.9K ₿1.49
6614	SocialGood SG	$0.005395 ₿0.000000058	-5.29	$137.88K ₿1.49	$0.005797 ₿0.000000062	$0.005295 ₿0.000000056	$722.3K ₿7.83	$146.37K ₿1.59	$137.88K ₿1.49
6615	Materium MTRM	$0.00731 ₿0.000000079	-16.96	$137.87K ₿1.49	$0.009271 ₿0.000000099	$0.007283 ₿0.000000078	$134.85 ₿0	$137.87K ₿1.49	$137.87K ₿1.49
6621	HUA HUA HUAHUA	$0.0001389 ₿0.0000000015	0.25	$137.47K ₿1.49	$0.0001404 ₿0.0000000015	$0.0001378 ₿0.0000000014	$14.87 ₿0	$137.47K ₿1.49	$137.47K ₿1.49
6622	Aimonica Brands AIMONICA	$0.0001374 ₿0.0000000014	0.91	$137.37K ₿1.49	$0.0001388 ₿0.0000000014	$0.0001345 ₿0.0000000014	$150.19K ₿1.63	$137.37K ₿1.49	$137.37K ₿1.49
6623	Etica ETI	$0.02121 ₿0.00000022	-0.92	$137.33K ₿1.49	$0.02141 ₿0.00000023	$0.02121 ₿0.00000022	$56.61K ₿0.61	$137.34K ₿1.49	$137.33K ₿1.49
6627	Bamboo on Base BAMBOO	$0.0001369 ₿0.0000000014	-0.62	$136.96K ₿1.48	$0.000138 ₿0.0000000014	$0.0001367 ₿0.0000000014	$12.34 ₿0	$136.96K ₿1.48	$136.96K ₿1.48
6634	Smoothy SMTY	$0.001488 ₿0.000000016	0.15	$136.08K ₿1.47	$0.001492 ₿0.000000016	$0.001484 ₿0.000000015	$303.86K ₿3.28	$148.79K ₿1.61	$136.08K ₿1.47
6635	AGIX AGX	$0.00136 ₿0.000000014	0.57	$136.07K ₿1.46	$0.001362 ₿0.000000014	$0.001346 ₿0.000000014	$43.92 ₿0	$136.07K ₿1.46	$136.07K ₿1.46
6640	MYSTCL MYST	$19.41 ₿0.00021	1.45	$135.89K ₿1.47	$19.59 ₿0.00021	$19.05 ₿0.00020	$23.37 ₿0	$135.89K ₿1.47	$135.89K ₿1.47
6643	THREE $THREE	$0.001356 ₿0.000000014	0	$135.64K ₿1.47	$0.001356 ₿0.000000014	$0.001356 ₿0.000000014	$28.55 ₿0	$135.64K ₿1.47	$135.64K ₿1.47
6645	KI XKI	$0.0002167 ₿0.0000000023	1.50	$135.3K ₿1.46	$0.0002205 ₿0.0000000023	$0.0002113 ₿0.0000000022	$0.36 ₿0	$205.04K ₿2.21	$135.3K ₿1.46
6647	YouSim YOUSIM	$0.0001346 ₿0.0000000014	-11.22	$135.18K ₿1.46	$0.0001525 ₿0.0000000016	$0.0001316 ₿0.0000000014	$3.76K ₿0.04	$135.18K ₿1.46	$135.18K ₿1.46
6648	This Is My Iguana TIMI	$0.0001434 ₿0.0000000015	3.28	$135.13K ₿1.46	$0.000145 ₿0.0000000015	$0.0001384 ₿0.0000000014	$732.18 ₿0.01	$135.13K ₿1.46	$135.13K ₿1.46
6649	Normilio NORMILIO	$0.0001477 ₿0.0000000016	-2.80	$134.97K ₿1.46	$0.0001532 ₿0.0000000016	$0.0001471 ₿0.0000000015	$19.66 ₿0	$134.97K ₿1.46	$134.97K ₿1.46
6652	Planet Finance AQUA	$1.5 ₿0.000016	0.16	$134.66K ₿1.46	$1.51 ₿0.000016	$1.5 ₿0.000016	$41.7 ₿0	$145.26K ₿1.57	$134.66K ₿1.46
6653	Fodl Finance FODL	$0.000355 ₿0.0000000038	-1.59	$134.64K ₿1.46	$0.0003631 ₿0.0000000039	$0.0003542 ₿0.0000000038	$154.6 ₿0	$355.59K ₿3.85	$134.64K ₿1.46
6654	Shieldeum SDM	$0.0004024 ₿0.0000000043	-1.09	$134.64K ₿1.46	$0.0004163 ₿0.0000000044	$0.0003987 ₿0.0000000043	$37.94K ₿0.41	$404.03K ₿4.38	$134.64K ₿1.46
6657	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6663	BitCone CONE	$0.0000002281 ₿0.0000000000024	-5.75	$134.01K ₿1.45	$0.0000002435 ₿0.0000000000026	$0.0000002271 ₿0.0000000000024	$375.03 ₿0	$138.71K ₿1.5	$134.01K ₿1.45
6664	FATGF FATGF	$0.0001359 ₿0.0000000014	-2.42	$134K ₿1.45	$0.0001403 ₿0.0000000015	$0.0001357 ₿0.0000000014	$980.81 ₿0.01	$134K ₿1.45	$134K ₿1.45
6667	MOE MOE	$0.0001406 ₿0.0000000014	0	$133.44K ₿1.41	$0	$0	$110.98 ₿0	$133.44K ₿1.41	$133.44K ₿1.41
6670	Kick KICK	$0.001096 ₿0.000000011	0.24	$133.05K ₿1.43	$0.001098 ₿0.000000011	$0.001091 ₿0.000000011	$1.92 ₿0	$133.05K ₿1.43	$133.05K ₿1.43
6673	Catalorian CATALORIAN	$0.0001333 ₿0.0000000014	-1.57	$132.96K ₿1.44	$0.0001543 ₿0.0000000016	$0.0001322 ₿0.0000000014	$56.54K ₿0.61	$132.96K ₿1.44	$132.96K ₿1.44
6676	Versus-X VSX	$0.003228 ₿0.000000034	5.28	$131.94K ₿1.44	$0.003262 ₿0.000000035	$0.002845 ₿0.000000030	$14.22K ₿0.15	$320.26K ₿3.49	$131.94K ₿1.44
6677	Aped APED	$0.1327 ₿0.0000014	-0.76	$132.78K ₿1.44	$0.134 ₿0.0000014	$0.1317 ₿0.0000014	$826.22 ₿0.01	$132.78K ₿1.44	$132.78K ₿1.44
6679	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0.0001326 ₿0.0000000014	$0.0001326 ₿0.0000000014	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6685	Unfettered Ecosystem SOULS	$0.0001208 ₿0.0000000013	-2.13	$131.83K ₿1.43	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.39K ₿0.24	$271.84K ₿2.94	$131.83K ₿1.43
6686	Soyjak SOY	$0.0001339 ₿0.0000000014	-0.81	$131.19K ₿1.43	$0.0001362 ₿0.0000000014	$0.0001332 ₿0.0000000014	$145 ₿0	$131.19K ₿1.43	$131.19K ₿1.43
6688	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6692	DecentraWeb DWEB	$0.002597 ₿0.000000028	-3.90	$130.85K ₿1.42	$0.002727 ₿0.000000029	$0.002569 ₿0.000000027	$286.49 ₿0	$258.59K ₿2.8	$130.85K ₿1.42
6695	Solidly SOLID	$0.009734 ₿0.00000010	-6.18	$130.62K ₿1.41	$0.01067 ₿0.00000011	$0.009597 ₿0.00000010	$507.67 ₿0.01	$888.28K ₿9.62	$130.62K ₿1.41
6696	Just a Black Rock on Base ROCK	$0.00001314 ₿0.00000000014	-2.84	$130.6K ₿1.41	$0.00001363 ₿0.00000000014	$0.00001305 ₿0.00000000014	$520.01 ₿0.01	$130.6K ₿1.41	$130.6K ₿1.41
6715	DefiPlaza DFP2	$0.001945 ₿0.000000021	1.32	$129.32K ₿1.41	$0.001953 ₿0.000000021	$0.001766 ₿0.000000018	$3.31K ₿0.04	$129.32K ₿1.41	$129.32K ₿1.41
6725	Solve.Care SOLVE	$0.0001515 ₿0.0000000016	-2.68	$128.85K ₿1.4	$0.0001565 ₿0.0000000016	$0.0001434 ₿0.0000000015	$369.91 ₿0	$151.58K ₿1.64	$128.85K ₿1.4
6728	Swarm SWARM	$0.0001281 ₿0.0000000013	-0.10	$128.69K ₿1.39	$0.0001299 ₿0.0000000014	$0.0001275 ₿0.0000000013	$14.37 ₿0	$128.69K ₿1.39	$128.69K ₿1.39
6729	autism AUTISM	$0.0001347 ₿0.0000000014	-1.66	$128.4K ₿1.39	$0.0001378 ₿0.0000000014	$0.0001344 ₿0.0000000014	$432.95 ₿0	$128.4K ₿1.39	$128.4K ₿1.39
6738	AIMX AIMX	$0.000323 ₿0.0000000034	-3.63	$127.49K ₿1.37	$0.0003351 ₿0.0000000036	$0.0003204 ₿0.0000000034	$884.86 ₿0.01	$189.94K ₿2.04	$127.49K ₿1.37
6741	el gato ELGATO	$0.00001263 ₿0.00000000013	-0.93	$127.08K ₿1.37	$0.00001292 ₿0.00000000013	$0.0000126 ₿0.00000000013	$72.26 ₿0	$127.08K ₿1.37	$127.08K ₿1.37
6742	Juicebox JBX	$0.00006807 ₿0.00000000073	0	$127.08K ₿1.37	$0	$0	$68.17 ₿0	$138.6K ₿1.5	$127.08K ₿1.37
6743	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6747	Envision Labs VIS	$0.002303 ₿0.000000024	0	$126.71K ₿1.37	$0.002303 ₿0.000000024	$0.002303 ₿0.000000024	$34.18 ₿0	$230.39K ₿2.49	$126.71K ₿1.37
6749	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	-0.98	$126.42K ₿1.37	$0.0001376 ₿0.0000000014	$0.0001353 ₿0.0000000014	$136.22 ₿0	$126.42K ₿1.37	$126.42K ₿1.37
6750	AI ROCKET by Virtuals ROCKET	$0.0001328 ₿0.0000000014	4.76	$126.32K ₿1.37	$0.0001472 ₿0.0000000015	$0.0001268 ₿0.0000000013	$3.67K ₿0.04	$132.69K ₿1.44	$126.32K ₿1.37
6752	Nifty League NFTL	$0.0001261 ₿0.0000000013	0.30	$126.18K ₿1.36	$0.0001261 ₿0.0000000013	$0.0001253 ₿0.0000000013	$14.95 ₿0	$126.18K ₿1.36	$126.18K ₿1.36
6760	Cat Token CAT	$0.01923 ₿0.00000020	-13.20	$125.57K ₿1.36	$0.02236 ₿0.00000024	$0.0192 ₿0.00000020	$34.57K ₿0.37	$288.56K ₿3.13	$125.57K ₿1.36
6761	Believe In Something BIS	$0.0001255 ₿0.0000000013	-2.15	$124.98K ₿1.36	$0.0001288 ₿0.0000000013	$0.0001246 ₿0.0000000013	$385.83 ₿0	$124.98K ₿1.36	$124.98K ₿1.36
6763	Thorstarter XRUNE	$0.001099 ₿0.000000011	0.50	$125.44K ₿1.36	$0.001109 ₿0.000000011	$0.001091 ₿0.000000011	$165.02 ₿0	$588.27K ₿6.38	$125.44K ₿1.36
6764	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6772	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6773	Illumicati MILK	$0.00000000234 ₿0.000000000000024	0	$124.63K ₿1.31	$0	$0	$35.59 ₿0	$163.28K ₿1.72	$124.63K ₿1.31
6776	Dafi Protocol DAFI	$0.0002207 ₿0.0000000023	-2.71	$124.24K ₿1.35	$0.0002268 ₿0.0000000024	$0.0002171 ₿0.0000000023	$17.3K ₿0.19	$494.48K ₿5.36	$124.24K ₿1.35
6781	Cindicator CND	$0.00006415 ₿0.00000000069	-0.87	$123.78K ₿1.34	$0.00006472 ₿0.00000000069	$0.00006415 ₿0.00000000069	$1.58 ₿0	$128.32K ₿1.39	$123.78K ₿1.34
6783	TIME TIME	$0.0000002658 ₿0.0000000000028	-0.14	$123.71K ₿1.34	$0.0000002683 ₿0.0000000000028	$0.0000002633 ₿0.0000000000028	$8.82 ₿0	$123.71K ₿1.34	$123.71K ₿1.34
6785	XIDR XIDR	$0.00005847 ₿0.00000000061	0	$123.58K ₿1.3	$0	$0	$7.87 ₿0	$4.04M ₿42.4	$123.58K ₿1.3
6788	Anita Max Wynn WYNN	$0.0001232 ₿0.0000000013	-1.54	$123.43K ₿1.33	$0.0001262 ₿0.0000000013	$0.0001222 ₿0.0000000013	$638.19 ₿0.01	$123.43K ₿1.33	$123.43K ₿1.33
6791	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6794	Jason Derulo JASON	$0.000123 ₿0.0000000013	52.61	$123.03K ₿1.33	$0.000123 ₿0.0000000013	$0.00005772 ₿0.00000000062	$643.28 ₿0.01	$123.03K ₿1.33	$123.03K ₿1.33
6795	QUBI Tokenized RWA $QBIT	$0.0001224 ₿0.0000000013	0.83	$122.97K ₿1.33	$0.0001252 ₿0.0000000013	$0.0001208 ₿0.0000000013	$1.24K ₿0.01	$122.97K ₿1.33	$122.97K ₿1.33
6796	Ertha ERTHA	$0.0001014 ₿0.0000000010	-9.53	$122.96K ₿1.33	$0.0001121 ₿0.0000000012	$0.00009563 ₿0.0000000010	$416.51 ₿0	$202.89K ₿2.2	$122.96K ₿1.33
6799	Agents AI AGENT	$0.000123 ₿0.0000000013	-4.79	$123.73K ₿1.33	$0.0001302 ₿0.0000000014	$0.0001225 ₿0.0000000013	$653.24 ₿0.01	$123.73K ₿1.33	$123.73K ₿1.33
6801	Hercules Token TORCH	$0.03607 ₿0.00000038	-2.57	$122.82K ₿1.33	$0.03702 ₿0.00000039	$0.03607 ₿0.00000038	$25.11 ₿0	$323.53K ₿3.49	$122.82K ₿1.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}