$3.21T
إجمالي القيمة السوقية
$98.21B
إجمالي حجم التداول
BTC 57.45%     ETH 11.97%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6482 CryptoFarmers  FARM $0.004995
₿0.000000052
0 $148.64K
₿1.56
$0
$0
$11.04
₿0
$249.79K
₿2.63
$148.64K
₿1.56
التنبؤ بسعر CryptoFarmers(farm)
6483 Scotty Beam  SCOTTY $0.0003027
₿0.0000000032
-0.46 $148.61K
₿1.61
$0.0003043
₿0.0000000032
$0.0003024
₿0.0000000032
$15.05K
₿0.16
$227.09K
₿2.46
$148.61K
₿1.61
التنبؤ بسعر Scotty Beam(scotty)
6486 Gamer Arena  GAU $0.0003907
₿0.0000000042
-9.81 $148.38K
₿1.6
$0.0004332
₿0.0000000046
$0.000389
₿0.0000000041
$597.86
₿0.01
$195.36K
₿2.11
$148.38K
₿1.6
التنبؤ بسعر Gamer Arena(gau)
6487 Dimecoin  DIME $0.0000002517
₿0.0000000000027
-0.03 $148.25K
₿1.59
$0.0000002518
₿0.0000000000027
$0.0000002517
₿0.0000000000027
$0.01
₿0
$148.25K
₿1.59
$148.25K
₿1.59
التنبؤ بسعر Dimecoin(dime)
6488 Fortune Token  FRTN $0.0004429
₿0.0000000047
-3.38 $148.41K
₿1.6
$0.0004584
₿0.0000000049
$0.0004409
₿0.0000000047
$1.73K
₿0.02
$441.24K
₿4.77
$148.41K
₿1.6
التنبؤ بسعر Fortune Token(frtn)
6492 Habibi (Sol)  HABIBI $0.0001477
₿0.0000000016
-0.02 $148K
₿1.6
$0.0001497
₿0.0000000016
$0.0001461
₿0.0000000015
$209.93
₿0
$148K
₿1.6
$148K
₿1.6
التنبؤ بسعر Habibi (Sol)(habibi)
6494 blinkdotfun  BLINK $0.0001482
₿0.0000000015
3.87 $148.22K
₿1.6
$0.0001604
₿0.0000000017
$0.0001408
₿0.0000000015
$5.7K
₿0.06
$148.22K
₿1.6
$148.22K
₿1.6
التنبؤ بسعر blinkdotfun(blink)
6499 Intrepid Token  INT $1.88
₿0.000020
-0.60 $147.21K
₿1.59
$1.89
₿0.000020
$1.87
₿0.000020
$95.58
₿0
$187.47K
₿2.03
$147.21K
₿1.59
التنبؤ بسعر Intrepid Token(int)
6505 Lyra Finance  LYRA $0.0002353
₿0.0000000025
-0.24 $146.92K
₿1.59
$0.000238
₿0.0000000025
$0.0002339
₿0.0000000025
$1.42
₿0
$235.59K
₿2.54
$146.92K
₿1.59
التنبؤ بسعر Lyra Finance(lyra)
6506 Pike Finance  P $0.0006374
₿0.0000000068
0.45 $146.66K
₿1.58
$0.0006375
₿0.0000000069
$0.0006339
₿0.0000000067
$16.4
₿0
$228.49K
₿2.47
$146.66K
₿1.58
التنبؤ بسعر Pike Finance(p)
6510 Terminal  TERMINAL $0.0001723
₿0.0000000018
2.16 $146.5K
₿1.58
$0.0001731
₿0.0000000018
$0.0001683
₿0.0000000018
$1.32
₿0
$172.37K
₿1.86
$146.5K
₿1.58
التنبؤ بسعر Terminal(terminal)
6516 Sharbi  $SHARBI $0.00000194
₿0.000000000021
-3.71 $145.62K
₿1.57
$0.00000202
₿0.000000000021
$0.00000176
₿0.000000000019
$516.79
₿0.01
$145.62K
₿1.57
$145.62K
₿1.57
التنبؤ بسعر Sharbi($sharbi)
6518 TrenchAI  TRENCHAI $0.0001462
₿0.0000000015
0.71 $146.16K
₿1.57
$0.0001489
₿0.0000000016
$0.0001443
₿0.0000000015
$657.18
₿0.01
$146.16K
₿1.57
$146.16K
₿1.57
التنبؤ بسعر TrenchAI(trenchai)
6519 X Community  X $0.0001509
₿0.0000000016
-1.14 $145.44K
₿1.57
$0.0001535
₿0.0000000016
$0.0001502
₿0.0000000016
$7.37
₿0
$145.44K
₿1.57
$145.44K
₿1.57
التنبؤ بسعر X Community(x)
6520 TIMES  $TIMES $0.0002663
₿0.0000000028
1.70 $145.51K
₿1.57
$0.0002712
₿0.0000000029
$0.0002568
₿0.0000000027
$79.54
₿0
$266.32K
₿2.87
$145.51K
₿1.57
التنبؤ بسعر TIMES($times)
6521 Pchain  PI $0.0001427
₿0.0000000015
-23.63 $145.43K
₿1.57
$0.0001995
₿0.0000000021
$0.0001425
₿0.0000000015
$23.37K
₿0.25
$222.89K
₿2.41
$145.43K
₿1.57
التنبؤ بسعر Pchain(pi)
6526 MBD Financials  MBD $0.00000562
₿0.000000000060
-0.53 $144.75K
₿1.56
$0.000005779
₿0.000000000062
$0.00000553
₿0.000000000059
$111.82K
₿1.21
$223.1K
₿2.41
$144.75K
₿1.56
التنبؤ بسعر MBD Financials(mbd)
6527 Paca AI  PACA $0.0001925
₿0.0000000020
-1.21 $145.21K
₿1.57
$0.0001963
₿0.0000000021
$0.0001914
₿0.0000000020
$53.07
₿0
$231.2K
₿2.5
$145.21K
₿1.57
التنبؤ بسعر Paca AI(paca)
6529 Gecko Inu  GEC $0.000000002194
₿0.000000000000023
2.61 $145.26K
₿1.57
$0.000000002195
₿0.000000000000023
$0.000000001984
₿0.000000000000021
$15.11K
₿0.16
$145.26K
₿1.57
$145.26K
₿1.57
التنبؤ بسعر Gecko Inu(gec)
6530 Pesto the Baby King Penguin  PESTO $0.0001453
₿0.0000000015
0.32 $144.93K
₿1.57
$0.0001475
₿0.0000000015
$0.0001441
₿0.0000000015
$34.51
₿0
$144.93K
₿1.57
$144.93K
₿1.57
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6534 TiFi  TIFI $0.000000003081
₿0.000000000000033
0.67 $144.81K
₿1.56
$0.000000003095
₿0.000000000000033
$0.000000003053
₿0.000000000000032
$148.81
₿0
$2.22M
₿24.03
$144.81K
₿1.56
التنبؤ بسعر TiFi(tifi)
6535 Astrolescent  ASTRL $0.008861
₿0.000000095
-1.10 $145.33K
₿1.57
$0.00907
₿0.000000098
$0.007793
₿0.000000083
$140.86
₿0
$319.01K
₿3.44
$145.33K
₿1.57
التنبؤ بسعر Astrolescent(astrl)
6538 Daku  DAKU $0.0002415
₿0.0000000025
-2.86 $144.9K
₿1.56
$0.0002506
₿0.0000000027
$0.0002318
₿0.0000000025
$1.84K
₿0.02
$144.9K
₿1.56
$144.9K
₿1.56
التنبؤ بسعر Daku(daku)
6545 Cat Token  CAT $0.02199
₿0.00000023
-0.45 $143.92K
₿1.55
$0.02236
₿0.00000024
$0.01923
₿0.00000020
$39.39K
₿0.43
$330.71K
₿3.57
$143.92K
₿1.55
التنبؤ بسعر Cat Token(cat)
6546 CADAI  CADAI $0.008139
₿0.000000088
-3.06 $143.87K
₿1.56
$0.008396
₿0.000000090
$0.008137
₿0.000000088
$230.87
₿0
$143.87K
₿1.56
$143.87K
₿1.56
التنبؤ بسعر CADAI(cadai)
6549 ADA  ADASOL $0.0001469
₿0.0000000015
1.44 $146.85K
₿1.59
$0.000147
₿0.0000000015
$0.0001438
₿0.0000000015
$55.76K
₿0.59
$146.85K
₿1.59
$146.85K
₿1.59
التنبؤ بسعر ADA(adasol)
6560 AIRENE by Virtuals  AIRENE $0.0001428
₿0.0000000015
4.12 $142.82K
₿1.54
$0.0001438
₿0.0000000015
$0.0001372
₿0.0000000014
$103.54
₿0
$142.82K
₿1.54
$142.82K
₿1.54
التنبؤ بسعر AIRENE by Virtuals(airene)
6562 Vestate  VES $0.0009922
₿0.000000010
4.38 $142.58K
₿1.54
$0.0009923
₿0.000000010
$0.0009384
₿0.000000010
$55.07K
₿0.59
$496.12K
₿5.36
$142.58K
₿1.54
التنبؤ بسعر Vestate(ves)
6564 Offshift  XFT $0.01412
₿0.00000015
-0.33 $142.25K
₿1.53
$0.01425
₿0.00000015
$0.01409
₿0.00000015
$9.87
₿0
$142.25K
₿1.53
$142.25K
₿1.53
التنبؤ بسعر Offshift(xft)
6567 Chad Coin  CHAD $0.0000006036
₿0.0000000000065
-0.85 $141.83K
₿1.53
$0.0000006124
₿0.0000000000065
$0.0000006019
₿0.0000000000064
$69.54
₿0
$141.83K
₿1.53
$141.83K
₿1.53
التنبؤ بسعر Chad Coin(chad)
6571 LayerAI  LAI $0.00006194
₿0.00000000066
-4.82 $140.62K
₿1.53
$0.0000722
₿0.00000000077
$0.00005933
₿0.00000000063
$164.27K
₿1.77
$177.43K
₿1.93
$140.62K
₿1.53
التنبؤ بسعر LayerAI(lai)
6572 Duck AI  DUCKAI $0.0001419
₿0.0000000015
-3.97 $141.53K
₿1.53
$0.0001479
₿0.0000000016
$0.0001359
₿0.0000000014
$1.98K
₿0.02
$141.53K
₿1.53
$141.53K
₿1.53
التنبؤ بسعر Duck AI(duckai)
6573 Javsphere  JAV $0.0004759
₿0.0000000051
-0.21 $141.24K
₿1.53
$0.0004816
₿0.0000000052
$0.0004689
₿0.0000000050
$1.39K
₿0.02
$383.85K
₿4.15
$141.24K
₿1.53
التنبؤ بسعر Javsphere(jav)
6580 OrbitAI  ORBIT $0.0148
₿0.00000015
-3.16 $140.66K
₿1.52
$0.01534
₿0.00000016
$0.0145
₿0.00000015
$91.6
₿0
$148.06K
₿1.6
$140.66K
₿1.52
التنبؤ بسعر OrbitAI(orbit)
6581 Nyan Meme Coin  NYAN $0.000000002225
₿0.000000000000023
-0.12 $140.63K
₿1.51
$0.000000002233
₿0.000000000000023
$0.000000002221
₿0.000000000000023
$226.76
₿0
$140.63K
₿1.51
$140.63K
₿1.51
التنبؤ بسعر Nyan Meme Coin(nyan)
6589 Lossless  LSS $0.001625
₿0.000000017
0.34 $139.96K
₿1.51
$0.001638
₿0.000000017
$0.00162
₿0.000000017
$48.33
₿0
$162.6K
₿1.76
$139.96K
₿1.51
التنبؤ بسعر Lossless(lss)
6590 Just a chill guy (ETH)  CHILLGUY $0.0001399
₿0.0000000014
0 $139.91K
₿1.47
$0
$0
$58.34
₿0
$139.91K
₿1.47
$139.91K
₿1.47
التنبؤ بسعر Just a chill guy (ETH)(chillguy)
6597 CHARLES  CHARLES $0.004626
₿0.000000048
0 $138.95K
₿1.46
$0
$0
$93.17
₿0
$138.95K
₿1.46
$138.95K
₿1.46
التنبؤ بسعر CHARLES(charles)
6609 Materium  MTRM $0.007316
₿0.000000079
-16.90 $138K
₿1.49
$0.009271
₿0.000000099
$0.007283
₿0.000000078
$134.95
₿0
$138K
₿1.49
$138K
₿1.49
التنبؤ بسعر Materium(mtrm)
6612 Ring AI  RING $0.001379
₿0.000000014
-4.14 $137.91K
₿1.49
$0.001593
₿0.000000017
$0.001375
₿0.000000014
$12.61K
₿0.14
$137.91K
₿1.49
$137.91K
₿1.49
التنبؤ بسعر Ring AI(ring)
6613 SocialGood  SG $0.005396
₿0.000000058
-8.50 $137.88K
₿1.49
$0.005897
₿0.000000063
$0.005295
₿0.000000056
$722.09K
₿7.78
$146.37K
₿1.58
$137.88K
₿1.49
التنبؤ بسعر SocialGood(sg)
6616 Aimonica Brands  AIMONICA $0.0001372
₿0.0000000014
0.45 $137.19K
₿1.49
$0.0001388
₿0.0000000014
$0.0001345
₿0.0000000014
$150.22K
₿1.62
$137.19K
₿1.49
$137.19K
₿1.49
التنبؤ بسعر Aimonica Brands(aimonica)
6619 Etica  ETI $0.02121
₿0.00000022
-0.87 $137.34K
₿1.48
$0.02142
₿0.00000023
$0.02121
₿0.00000022
$56.76K
₿0.61
$137.34K
₿1.48
$137.34K
₿1.48
التنبؤ بسعر Etica(eti)
6620 HUA HUA  HUAHUA $0.0001392
₿0.0000000014
0.41 $137.71K
₿1.48
$0.0001404
₿0.0000000015
$0.0001378
₿0.0000000014
$14.9
₿0
$137.71K
₿1.48
$137.71K
₿1.48
التنبؤ بسعر HUA HUA(huahua)
6623 Bamboo on Base  BAMBOO $0.0001369
₿0.0000000014
-0.64 $136.99K
₿1.48
$0.000138
₿0.0000000014
$0.0001367
₿0.0000000014
$12.34
₿0
$136.99K
₿1.48
$136.99K
₿1.48
التنبؤ بسعر Bamboo on Base(bamboo)
6626 Storm  STMX $0.00001315
₿0.00000000010
-6.83 $145.13K
₿1.15
$0.00001429
₿0.00000000015
$0.00000967
₿0.00000000010
$6K
₿0.06
$164.92K
₿1.31
$145.13K
₿1.15
التنبؤ بسعر Storm(stmx)
6629 Smoothy  SMTY $0.00149
₿0.000000016
-0.05 $136.44K
₿1.47
$0.001492
₿0.000000016
$0.001484
₿0.000000015
$302.89K
₿3.25
$149.19K
₿1.61
$136.44K
₿1.47
التنبؤ بسعر Smoothy(smty)
6634 AGIX  AGX $0.00136
₿0.000000014
0.51 $136.07K
₿1.46
$0.001362
₿0.000000014
$0.001346
₿0.000000014
$43.92
₿0
$136.07K
₿1.46
$136.07K
₿1.46
التنبؤ بسعر AGIX(agx)
6636 MYSTCL  MYST $19.43
₿0.00020
1.50 $135.99K
₿1.47
$19.59
₿0.00021
$19.05
₿0.00020
$23.38
₿0
$135.99K
₿1.47
$135.99K
₿1.47
التنبؤ بسعر MYSTCL(myst)
6641 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.47
$0.001356
₿0.000000014
$0.001356
₿0.000000014
$28.55
₿0
$135.64K
₿1.47
$135.64K
₿1.47
التنبؤ بسعر THREE($three)
6646 This Is My Iguana  TIMI $0.0001435
₿0.0000000015
3.28 $135.31K
₿1.46
$0.000145
₿0.0000000015
$0.0001384
₿0.0000000014
$732.35
₿0.01
$135.31K
₿1.46
$135.31K
₿1.46
التنبؤ بسعر This Is My Iguana(timi)
6647 KI  XKI $0.0002167
₿0.0000000023
2.18 $135.3K
₿1.46
$0.0002205
₿0.0000000023
$0.0002109
₿0.0000000022
$0.36
₿0
$205.04K
₿2.21
$135.3K
₿1.46
التنبؤ بسعر KI(xki)
6648 Normilio  NORMILIO $0.0001478
₿0.0000000015
-2.69 $135.11K
₿1.46
$0.0001532
₿0.0000000016
$0.0001471
₿0.0000000015
$19.68
₿0
$135.11K
₿1.46
$135.11K
₿1.46
التنبؤ بسعر Normilio(normilio)
6650 Planet Finance  AQUA $1.51
₿0.000016
0.20 $134.79K
₿1.46
$1.51
₿0.000016
$1.5
₿0.000016
$42.6
₿0
$145.4K
₿1.57
$134.79K
₿1.46
التنبؤ بسعر Planet Finance(aqua)
6652 Fodl Finance  FODL $0.0003556
₿0.0000000038
-1.52 $134.63K
₿1.45
$0.0003631
₿0.0000000039
$0.0003542
₿0.0000000038
$154.83
₿0
$355.55K
₿3.84
$134.63K
₿1.45
التنبؤ بسعر Fodl Finance(fodl)
6653 YouSim  YOUSIM $0.0001351
₿0.0000000014
-10.85 $134.62K
₿1.45
$0.0001525
₿0.0000000016
$0.0001316
₿0.0000000014
$3.78K
₿0.04
$134.62K
₿1.45
$134.62K
₿1.45
التنبؤ بسعر YouSim(yousim)
6654 Shieldeum  SDM $0.0004024
₿0.0000000043
-2.45 $134.11K
₿1.45
$0.0004163
₿0.0000000046
$0.0003987
₿0.0000000043
$38.97K
₿0.44
$402.44K
₿4.35
$134.11K
₿1.45
التنبؤ بسعر Shieldeum(sdm)
6655 BitCone  CONE $0.0000002283
₿0.0000000000024
-5.73 $134.12K
₿1.45
$0.0000002435
₿0.0000000000026
$0.0000002271
₿0.0000000000024
$375.35
₿0
$138.83K
₿1.5
$134.12K
₿1.45
التنبؤ بسعر BitCone(cone)
6656 Siren  SI $0.005986
₿0.000000064
-0.13 $134.38K
₿1.45
$0.005987
₿0.000000064
$0.005979
₿0.000000064
$402.27
₿0
$598.7K
₿6.47
$134.38K
₿1.45
التنبؤ بسعر Siren(si)
6658 Catalorian  CATALORIAN $0.0001335
₿0.0000000014
-1.46 $134.22K
₿1.44
$0.0001543
₿0.0000000016
$0.0001322
₿0.0000000014
$57.01K
₿0.61
$134.22K
₿1.44
$134.22K
₿1.44
التنبؤ بسعر Catalorian(catalorian)
6663 FATGF  FATGF $0.0001359
₿0.0000000014
-2.90 $134.04K
₿1.45
$0.0001403
₿0.0000000015
$0.000136
₿0.0000000014
$907.31
₿0.01
$134.04K
₿1.45
$134.04K
₿1.45
التنبؤ بسعر FATGF(fatgf)
6666 MOE  MOE $0.0001406
₿0.0000000014
0 $133.44K
₿1.41
$0
$0
$110.98
₿0
$133.44K
₿1.41
$133.44K
₿1.41
التنبؤ بسعر MOE(moe)
6672 Kick  KICK $0.001096
₿0.000000011
0.24 $133.05K
₿1.43
$0.001098
₿0.000000011
$0.001091
₿0.000000011
$1.92
₿0
$133.05K
₿1.43
$133.05K
₿1.43
التنبؤ بسعر Kick(kick)
6674 Aped  APED $0.1327
₿0.0000014
-0.85 $132.76K
₿1.43
$0.134
₿0.0000014
$0.1317
₿0.0000014
$826.11
₿0.01
$132.76K
₿1.43
$132.76K
₿1.43
التنبؤ بسعر Aped(aped)
6675 FoFar  FOFAR $0.0001326
₿0.0000000014
0 $132.67K
₿1.43
$0.0001326
₿0.0000000014
$0.0001326
₿0.0000000014
$209.06
₿0
$132.67K
₿1.43
$132.67K
₿1.43
التنبؤ بسعر FoFar(fofar)
6677 Unfettered Ecosystem  SOULS $0.0001209
₿0.0000000013
-1.65 $131.93K
₿1.42
$0.0001239
₿0.0000000013
$0.0001198
₿0.0000000012
$22.3K
₿0.24
$272.05K
₿2.94
$131.93K
₿1.42
التنبؤ بسعر Unfettered Ecosystem(souls)
6682 Just a Black Rock on Base  ROCK $0.00001314
₿0.00000000014
-2.22 $131.51K
₿1.44
$0.00001363
₿0.00000000014
$0.00001312
₿0.00000000014
$509.84
₿0
$131.51K
₿1.44
$131.51K
₿1.44
التنبؤ بسعر Just a Black Rock on Base(rock)
6685 Soyjak  SOY $0.0001338
₿0.0000000014
-0.89 $131.4K
₿1.42
$0.0001362
₿0.0000000014
$0.0001332
₿0.0000000014
$144.93
₿0
$131.4K
₿1.42
$131.4K
₿1.42
التنبؤ بسعر Soyjak(soy)
6687 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
التنبؤ بسعر Granary(grain)
6688 DecentraWeb  DWEB $0.002602
₿0.000000028
-2.88 $131.12K
₿1.42
$0.002727
₿0.000000029
$0.002569
₿0.000000027
$287.07
₿0
$259.13K
₿2.8
$131.12K
₿1.42
التنبؤ بسعر DecentraWeb(dweb)
6690 Solidly  SOLID $0.009743
₿0.00000010
-11.58 $130.74K
₿1.41
$0.01101
₿0.00000012
$0.009597
₿0.00000010
$918.56
₿0.01
$889.08K
₿9.6
$130.74K
₿1.41
التنبؤ بسعر Solidly(solid)
6692 Versus-X  VSX $0.003243
₿0.000000034
5.80 $133.64K
₿1.44
$0.003262
₿0.000000035
$0.002845
₿0.000000030
$14.02K
₿0.15
$324.4K
₿3.49
$133.64K
₿1.44
التنبؤ بسعر Versus-X(vsx)
6708 DefiPlaza  DFP2 $0.001941
₿0.000000020
0.96 $129.36K
₿1.38
$0.001949
₿0.000000021
$0.001766
₿0.000000018
$3.3K
₿0.04
$129.36K
₿1.38
$129.36K
₿1.38
التنبؤ بسعر DefiPlaza(dfp2)
6714 Solve.Care  SOLVE $0.0001514
₿0.0000000016
-2.73 $128.75K
₿1.39
$0.0001565
₿0.0000000016
$0.0001434
₿0.0000000015
$369.64
₿0
$151.47K
₿1.64
$128.75K
₿1.39
التنبؤ بسعر Solve.Care(solve)
6728 autism  AUTISM $0.0001353
₿0.0000000014
-1.79 $128.05K
₿1.38
$0.0001378
₿0.0000000014
$0.0001346
₿0.0000000014
$434.82
₿0
$128.05K
₿1.38
$128.05K
₿1.38
التنبؤ بسعر autism(autism)
6730 Swarm  SWARM $0.0001277
₿0.0000000013
-0.83 $127.79K
₿1.38
$0.0001299
₿0.0000000014
$0.0001275
₿0.0000000013
$14.87
₿0
$127.79K
₿1.38
$127.79K
₿1.38
التنبؤ بسعر Swarm(swarm)
6736 AIMX  AIMX $0.000323
₿0.0000000034
-3.63 $127.49K
₿1.37
$0.0003351
₿0.0000000036
$0.0003204
₿0.0000000034
$884.86
₿0.01
$189.94K
₿2.04
$127.49K
₿1.37
التنبؤ بسعر AIMX(aimx)
6740 Juicebox  JBX $0.00006807
₿0.00000000073
0 $127.08K
₿1.37
$0
$0
$68.17
₿0
$138.6K
₿1.5
$127.08K
₿1.37
التنبؤ بسعر Juicebox(jbx)
6741 BASED•INTERNET•PANDA (Runes)  BIP $0.0002538
₿0.0000000027
0 $126.95K
₿1.39
$0
$0
$422.72
₿0
$126.95K
₿1.39
$126.95K
₿1.39
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
6743 Envision Labs  VIS $0.002303
₿0.000000024
0.01* $126.71K
₿1.37
$0.002306
₿0.000000024
$0.002299
₿0.000000024
$34.18
₿0
$230.39K
₿2.49
$126.71K
₿1.37
التنبؤ بسعر Envision Labs(vis)
6744 el gato  ELGATO $0.00001263
₿0.00000000013
-1.49 $126.3K
₿1.37
$0.00001292
₿0.00000000013
$0.00001262
₿0.00000000013
$72.23
₿0
$126.3K
₿1.37
$126.3K
₿1.37
التنبؤ بسعر el gato(elgato)
6746 AI ROCKET by Virtuals  ROCKET $0.0001329
₿0.0000000014
4.11 $126.39K
₿1.36
$0.0001472
₿0.0000000015
$0.0001268
₿0.0000000013
$3.67K
₿0.04
$132.76K
₿1.43
$126.39K
₿1.36
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
6747 Zapicorn  ZAPI $0.0001362
₿0.0000000014
-0.99 $126.38K
₿1.37
$0.0001376
₿0.0000000014
$0.0001353
₿0.0000000014
$136.2
₿0
$126.38K
₿1.37
$126.38K
₿1.37
التنبؤ بسعر Zapicorn(zapi)
6750 Nifty League  NFTL $0.0001261
₿0.0000000013
0.11 $126.18K
₿1.36
$0.0001261
₿0.0000000013
$0.0001253
₿0.0000000013
$14.95
₿0
$126.18K
₿1.36
$126.18K
₿1.36
التنبؤ بسعر Nifty League(nftl)
6759 Thorstarter  XRUNE $0.001099
₿0.000000011
-0.12 $125.59K
₿1.36
$0.001109
₿0.000000011
$0.001091
₿0.000000011
$164.99
₿0
$588.96K
₿6.38
$125.59K
₿1.36
التنبؤ بسعر Thorstarter(xrune)
6761 InsurAce  INSUR $0.001822
₿0.000000018
0 $125.34K
₿1.3
$0
$0
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
التنبؤ بسعر InsurAce(insur)
6762 Believe In Something  BIS $0.0001249
₿0.0000000013
-2.83 $125.21K
₿1.36
$0.000129
₿0.0000000013
$0.0001246
₿0.0000000013
$377.9
₿0
$125.21K
₿1.36
$125.21K
₿1.36
التنبؤ بسعر Believe In Something(bis)
6770 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6772 Illumicati  MILK $0.00000000234
₿0.000000000000024
0 $124.63K
₿1.31
$0
$0
$35.59
₿0
$163.28K
₿1.72
$124.63K
₿1.31
التنبؤ بسعر Illumicati(milk)
6776 Cindicator  CND $0.0000642
₿0.00000000069
-0.80 $123.9K
₿1.34
$0.00006472
₿0.00000000069
$0.00006415
₿0.00000000069
$1.58
₿0
$128.45K
₿1.39
$123.9K
₿1.34
التنبؤ بسعر Cindicator(cnd)
6781 XIDR  XIDR $0.00005847
₿0.00000000061
0 $123.58K
₿1.3
$0
$0
$7.87
₿0
$4.04M
₿42.4
$123.58K
₿1.3
التنبؤ بسعر XIDR(xidr)
6785 Agents AI  AGENT $0.0001235
₿0.0000000013
-4.40 $123.06K
₿1.33
$0.0001302
₿0.0000000014
$0.0001225
₿0.0000000013
$656.06
₿0.01
$123.06K
₿1.33
$123.06K
₿1.33
التنبؤ بسعر Agents AI(agent)
6786 TIME  TIME $0.0000002658
₿0.0000000000028
-0.17 $123.36K
₿1.34
$0.0000002683
₿0.0000000000028
$0.0000002633
₿0.0000000000028
$8.82
₿0
$123.36K
₿1.34
$123.36K
₿1.34
التنبؤ بسعر TIME(time)
6790 Dafi Protocol  DAFI $0.0002171
₿0.0000000023
-2.09 $123.29K
₿1.33
$0.0002268
₿0.0000000024
$0.0002171
₿0.0000000023
$17.14K
₿0.19
$490.7K
₿5.31
$123.29K
₿1.33
التنبؤ بسعر Dafi Protocol(dafi)
6791 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6793 Jason Derulo  JASON $0.000123
₿0.0000000013
52.83 $123.03K
₿1.33
$0.000123
₿0.0000000013
$0.00005772
₿0.00000000062
$643.04
₿0.01
$123.03K
₿1.33
$123.03K
₿1.33
التنبؤ بسعر Jason Derulo(jason)
6794 Ertha  ERTHA $0.0001015
₿0.0000000010
-9.51 $123.02K
₿1.33
$0.0001121
₿0.0000000012
$0.00009563
₿0.0000000010
$416.72
₿0
$203K
₿2.2
$123.02K
₿1.33
التنبؤ بسعر Ertha(ertha)
6797 Anita Max Wynn  WYNN $0.0001232
₿0.0000000013
-2.05 $123.27K
₿1.33
$0.0001262
₿0.0000000013
$0.0001222
₿0.0000000013
$638.13
₿0.01
$123.27K
₿1.33
$123.27K
₿1.33
التنبؤ بسعر Anita Max Wynn(wynn)
6800 Hercules Token  TORCH $0.03607
₿0.00000038
-2.57 $122.82K
₿1.33
$0.03702
₿0.00000039
$0.03607
₿0.00000038
$25.11
₿0
$323.53K
₿3.49
$122.82K
₿1.33
التنبؤ بسعر Hercules Token(torch)
6801 QUBI Tokenized RWA  $QBIT $0.0001217
₿0.0000000013
-0.24 $122.81K
₿1.33
$0.0001252
₿0.0000000013
$0.0001208
₿0.0000000013
$1.18K
₿0.01
$122.81K
₿1.33
$122.81K
₿1.33
التنبؤ بسعر QUBI Tokenized RWA($qbit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀