$2.25T
إجمالي القيمة السوقية
$66.22B
إجمالي حجم التداول
BTC 55.69%     ETH 9.37%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8559 RWAX  APP $0.00001045
₿0.00000000015
0 $20.77K
₿0.32
$0
$0
$0.46
₿0
$31.37K
₿0.48
$20.77K
₿0.32
التنبؤ بسعر RWAX(app)
8569 Ropirito  ROPIRITO $0.00002067
₿0.00000000033
0 $20.67K
₿0.34
$0
$0
$2.41
₿0
$20.67K
₿0.34
$20.67K
₿0.34
التنبؤ بسعر Ropirito(ropirito)
8578 Zenith  ZEN $0.00002053
₿0.00000000033
-0.11 $20.54K
₿0.33
$0.00002078
₿0.00000000033
$0.00002016
₿0.00000000032
$21.6
₿0
$20.54K
₿0.33
$20.54K
₿0.33
التنبؤ بسعر Zenith(zen)
8580 Lets Get This Bread  LGTB $0.000002049
₿0.000000000033
-0.01 $20.52K
₿0.33
$0.00000206
₿0.000000000033
$0.000002049
₿0.000000000033
$1.91
₿0
$20.52K
₿0.33
$20.52K
₿0.33
التنبؤ بسعر Lets Get This Bread(lgtb)
8581 Poppy  POPPY $0.0000205
₿0.00000000032
0.37 $20.5K
₿0.33
$0.00002057
₿0.00000000033
$0.00002019
₿0.00000000032
$102.41
₿0
$20.5K
₿0.33
$20.5K
₿0.33
التنبؤ بسعر Poppy(poppy)
8591 SUI Agents  SUIAI $0.0003042
₿0.0000000048
1.77 $20.32K
₿0.32
$0.0003041
₿0.0000000048
$0.000288
₿0.0000000046
$56.9
₿0
$20.32K
₿0.32
$20.32K
₿0.32
التنبؤ بسعر SUI Agents(suiai)
8594 PanoVerse  PANO $0.0007235
₿0.000000012
0 $20.26K
₿0.35
$0
$0
$20.92
₿0
$20.26K
₿0.35
$20.26K
₿0.35
التنبؤ بسعر PanoVerse(pano)
8606 Mendi Finance  MENDI $0.0003639
₿0.0000000061
0 $20.15K
₿0.34
$0
$0
$1.02
₿0
$36.39K
₿0.61
$20.15K
₿0.34
التنبؤ بسعر Mendi Finance(mendi)
8622 MAGA VP  MVP $0.0004418
₿0.0000000071
-0.06 $20K
₿0.33
$0.0004425
₿0.0000000072
$0.0004416
₿0.0000000071
$1.5
₿0
$20.99K
₿0.34
$20K
₿0.33
التنبؤ بسعر MAGA VP(mvp)
8639 aiRight  AIRI $0.00001455
₿0.00000000023
0 $19.76K
₿0.32
$0
$0
$1.25
₿0
$27.09K
₿0.44
$19.76K
₿0.32
التنبؤ بسعر aiRight(airi)
8642 Petunia  PETUNIA $0.0000198
₿0.00000000031
0.86 $19.76K
₿0.32
$0.0000198
₿0.00000000032
$0.00001963
₿0.00000000031
$22.94K
₿0.37
$19.76K
₿0.32
$19.76K
₿0.32
التنبؤ بسعر Petunia(petunia)
8649 meow meow meow meow  MEOW $0.0000197
₿0.00000000031
0.02 $19.69K
₿0.32
$0.00001987
₿0.00000000032
$0.00001959
₿0.00000000031
$387.18
₿0.01
$19.69K
₿0.32
$19.69K
₿0.32
التنبؤ بسعر meow meow meow meow(meow)
8658 Cogito Finance  CGV $0.0002203
₿0.0000000036
0 $19.62K
₿0.33
$0
$0
$2
₿0
$220.38K
₿3.68
$19.62K
₿0.33
التنبؤ بسعر Cogito Finance(cgv)
8665 Puffy  PUFFY $0.0000004403
₿0.0000000000071
0 $19.57K
₿0.32
$0
$0
$1.66
₿0
$19.57K
₿0.32
$19.57K
₿0.32
التنبؤ بسعر Puffy(puffy)
8679 Evan  EVAN $0.00001944
₿0.00000000031
2.68 $19.44K
₿0.31
$0.00001947
₿0.00000000031
$0.00001893
₿0.00000000030
$3.85
₿0
$19.44K
₿0.31
$19.44K
₿0.31
التنبؤ بسعر Evan(evan)
8681 Pickle Finance  PICKLE $0.009655
₿0.00000015
0.98 $19.43K
₿0.31
$0.009656
₿0.00000015
$0.009561
₿0.00000015
$5.4
₿0
$36.04K
₿0.58
$19.43K
₿0.31
التنبؤ بسعر Pickle Finance(pickle)
8685 Plasma Finance  PPAY $0.00002042
₿0.00000000034
0 $19.41K
₿0.33
$0
$0
$4.7
₿0
$20.43K
₿0.34
$19.41K
₿0.33
التنبؤ بسعر Plasma Finance(ppay)
8691 Yellow Pepe  YELPE $0.00001936
₿0.00000000030
4.55 $19.35K
₿0.31
$0.00001938
₿0.00000000031
$0.00001832
₿0.00000000029
$145.98
₿0
$19.35K
₿0.31
$19.35K
₿0.31
التنبؤ بسعر Yellow Pepe(yelpe)
8694 ai9000  AI9000 $0.00001932
₿0.00000000030
0 $19.33K
₿0.3
$0
$0
$21.48
₿0
$19.33K
₿0.3
$19.33K
₿0.3
التنبؤ بسعر ai9000(ai9000)
8695 FAME AI  FMC $0.00000743
₿0.00000000012
1.84 $19.33K
₿0.31
$0.00000748
₿0.00000000012
$0.0000073
₿0.00000000011
$142.65
₿0
$74.33K
₿1.2
$19.33K
₿0.31
التنبؤ بسعر FAME AI(fmc)
8707 Degen Capital by Virtuals  DEGENC $0.00001915
₿0.00000000031
0.02 $19.15K
₿0.31
$0.00001923
₿0.00000000031
$0.00001913
₿0.00000000031
$4.71
₿0
$19.15K
₿0.31
$19.15K
₿0.31
التنبؤ بسعر Degen Capital by Virtuals(degenc)
8712 Shockwaves  NEUROS $0.0005301
₿0.0000000088
0 $19.1K
₿0.32
$0
$0
$2.6
₿0
$53.01K
₿0.88
$19.1K
₿0.32
التنبؤ بسعر Shockwaves(neuros)
8723 ALF  ALF $0.0000001899
₿0.0000000000030
0.97 $18.99K
₿0.3
$0.0000001897
₿0.0000000000030
$0.0000001874
₿0.0000000000030
$5.52
₿0
$18.99K
₿0.3
$18.99K
₿0.3
التنبؤ بسعر ALF(alf)
8732 Ginnan  GINNAN $0.00000001893
₿0.00000000000032
0 $18.93K
₿0.32
$0
$0
$4.77
₿0
$18.93K
₿0.32
$18.93K
₿0.32
التنبؤ بسعر Ginnan(ginnan)
8739 UniX  UNIX $0.00007707
₿0.0000000012
-1.38 $18.88K
₿0.3
$0.00007815
₿0.0000000012
$0.00007707
₿0.0000000012
$5.19
₿0
$18.88K
₿0.3
$18.88K
₿0.3
التنبؤ بسعر UniX(unix)
8745 Ozone Metaverse  $OZONE $0.00001705
₿0.00000000027
-0.01 $18.85K
₿0.31
$0.00001705
₿0.00000000027
$0.00001705
₿0.00000000027
$7.13
₿0
$18.85K
₿0.31
$18.85K
₿0.31
التنبؤ بسعر Ozone Metaverse($ozone)
8750 OccamFi  OCC $0.0007417
₿0.000000011
3.07 $18.82K
₿0.3
$0.0007419
₿0.000000011
$0.0007179
₿0.000000011
$3.36
₿0
$73.81K
₿1.18
$18.82K
₿0.3
التنبؤ بسعر OccamFi(occ)
8754 WickedBet Casino  WIK $0.0007222
₿0.000000012
0 $18.78K
₿0.31
$0
$0
$574.72
₿0.01
$49.85K
₿0.84
$18.78K
₿0.31
التنبؤ بسعر WickedBet Casino(wik)
8756 Nile  NILE $0.004165
₿0.000000066
1.51 $18.76K
₿0.3
$0.004166
₿0.000000067
$0.004084
₿0.000000066
$1.69
₿0
$63.14K
₿1.01
$18.76K
₿0.3
التنبؤ بسعر Nile(nile)
8772 FOMO RADIO AI  RADIO $0.0000186
₿0.00000000029
-0.16 $18.6K
₿0.3
$0.00001864
₿0.00000000029
$0.00001847
₿0.00000000029
$1.62
₿0
$18.6K
₿0.3
$18.6K
₿0.3
التنبؤ بسعر FOMO RADIO AI(radio)
8788 sEUR  SEUR $0.01847
₿0.00000030
0 $18.38K
₿0.3
$0
$0
$0.92
₿0
$18.38K
₿0.3
$18.38K
₿0.3
التنبؤ بسعر sEUR(seur)
8797 Ruri - Truth Terminal's Crush  RURI $0.00001834
₿0.00000000029
0.25 $18.34K
₿0.3
$0.00001847
₿0.00000000030
$0.00001824
₿0.00000000029
$28.61
₿0
$18.34K
₿0.3
$18.34K
₿0.3
التنبؤ بسعر Ruri - Truth Terminal's Crush(ruri)
8809 dogecast  DOGECAST $0.00001822
₿0.00000000031
0 $18.22K
₿0.31
$0
$0
$1.93
₿0
$18.22K
₿0.31
$18.22K
₿0.31
التنبؤ بسعر dogecast(dogecast)
8810 Perion  PERC $0.0004494
₿0.0000000074
0 $18.22K
₿0.3
$0
$0
$1.24
₿0
$44.95K
₿0.75
$18.22K
₿0.3
التنبؤ بسعر Perion(perc)
8812 Govi  GOVI $0.001177
₿0.000000018
1.03 $18.18K
₿0.29
$0.001187
₿0.000000019
$0.001165
₿0.000000018
$4.64
₿0
$37.69K
₿0.61
$18.18K
₿0.29
التنبؤ بسعر Govi(govi)
8816 LIMITUS  LMT $0.00002746
₿0.00000000043
3.06 $18.14K
₿0.29
$0.0000275
₿0.00000000044
$0.00002663
₿0.00000000043
$4.66
₿0
$18.14K
₿0.29
$18.14K
₿0.29
التنبؤ بسعر LIMITUS(lmt)
8831 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
التنبؤ بسعر Virtua(tvk)
8836 Verida Token  VDA $0.00005111
₿0.00000000082
-0.02 $17.98K
₿0.29
$0.00005113
₿0.00000000083
$0.00005111
₿0.00000000082
$1.42
₿0
$51.12K
₿0.82
$17.98K
₿0.29
التنبؤ بسعر Verida Token(vda)
8851 Thumb  THUMB $0.00008655
₿0.0000000013
0 $17.91K
₿0.28
$0
$0
$3.24
₿0
$17.91K
₿0.28
$17.91K
₿0.28
التنبؤ بسعر Thumb(thumb)
8853 Fame MMA  FAME $0.000002749
₿0.000000000043
0.42 $17.87K
₿0.29
$0.000002749
₿0.000000000044
$0.00000274
₿0.000000000043
$2.35
₿0
$17.87K
₿0.29
$17.87K
₿0.29
التنبؤ بسعر Fame MMA(fame)
8874 INU  INU $0.00001756
₿0.00000000028
2.64 $17.57K
₿0.28
$0.0000176
₿0.00000000028
$0.00001703
₿0.00000000027
$21.19
₿0
$17.57K
₿0.28
$17.57K
₿0.28
التنبؤ بسعر INU(inu)
8875 Elexium  EX $0.001984
₿0.000000031
-1.51 $17.56K
₿0.28
$0.002039
₿0.000000033
$0.001858
₿0.000000030
$106.25
₿0
$17.56K
₿0.28
$17.56K
₿0.28
التنبؤ بسعر Elexium(ex)
8880 Fade Wallet Token  FWT $0.00004088
₿0.00000000065
0.77 $17.53K
₿0.28
$0.00004149
₿0.00000000066
$0.00003954
₿0.00000000063
$2.27
₿0
$40.88K
₿0.66
$17.53K
₿0.28
التنبؤ بسعر Fade Wallet Token(fwt)
8881 Hercules Token  TORCH $0.004707
₿0.000000075
-51.38 $17.53K
₿0.28
$0.00968
₿0.00000015
$0.004656
₿0.000000074
$31.93
₿0
$43.65K
₿0.7
$17.53K
₿0.28
التنبؤ بسعر Hercules Token(torch)
8890 Eve AI  EVEAI $0.0002015
₿0.0000000032
1.10 $17.46K
₿0.28
$0.0002016
₿0.0000000032
$0.0001988
₿0.0000000032
$94.92
₿0
$17.46K
₿0.28
$17.46K
₿0.28
التنبؤ بسعر Eve AI(eveai)
8893 Major Frog  MAJOR $0.0000176
₿0.00000000028
0.35 $17.42K
₿0.28
$0.00001775
₿0.00000000028
$0.00001751
₿0.00000000028
$1.76
₿0
$17.42K
₿0.28
$17.42K
₿0.28
التنبؤ بسعر Major Frog(major)
8898 Fire  FIRE $0.001772
₿0.000000029
0 $17.38K
₿0.29
$0
$0
$1.62
₿0
$17.73K
₿0.29
$17.38K
₿0.29
التنبؤ بسعر Fire(fire)
8900 Boblles  BOBLS $0.00001735
₿0.00000000027
1.80 $17.35K
₿0.28
$0.00001737
₿0.00000000027
$0.0000168
₿0.00000000027
$10.14
₿0
$17.35K
₿0.28
$17.35K
₿0.28
التنبؤ بسعر Boblles(bobls)
8901 Landshare Token  LAND $0.002314
₿0.000000037
3.43 $17.35K
₿0.28
$0.002314
₿0.000000037
$0.002231
₿0.000000036
$38.76
₿0
$17.43K
₿0.28
$17.35K
₿0.28
التنبؤ بسعر Landshare Token(land)
8912 Synthesizer Dog  SYNDOG $0.00001805
₿0.00000000029
0 $17.32K
₿0.29
$0
$0
$1.1
₿0
$17.32K
₿0.29
$17.32K
₿0.29
التنبؤ بسعر Synthesizer Dog(syndog)
8925 Bill the Bear  BILL $0.00000001935
₿0.00000000000031
-0.63 $17.21K
₿0.28
$0.00000001969
₿0.00000000000032
$0.00000001935
₿0.00000000000031
$5.52
₿0
$17.21K
₿0.28
$17.21K
₿0.28
التنبؤ بسعر Bill the Bear(bill)
8939 Kendu Inu  KENDU $0.00000001702
₿0.00000000000027
3.33 $17.02K
₿0.27
$0.00000001705
₿0.00000000000027
$0.0000000164
₿0.00000000000026
$2.12
₿0
$17.02K
₿0.27
$17.02K
₿0.27
التنبؤ بسعر Kendu Inu(kendu)
8945 kwantxbt  KWANT $0.00001821
₿0.00000000029
1.75 $16.94K
₿0.27
$0.00001826
₿0.00000000029
$0.00001779
₿0.00000000028
$3.74
₿0
$18.11K
₿0.29
$16.94K
₿0.27
التنبؤ بسعر kwantxbt(kwant)
8966 Kappy  KAPPY $0.00001682
₿0.00000000026
2.85 $16.82K
₿0.27
$0.00001686
₿0.00000000027
$0.00001633
₿0.00000000026
$69.86
₿0
$16.82K
₿0.27
$16.82K
₿0.27
التنبؤ بسعر Kappy(kappy)
8977 ORBIO  ORBIO $0.0000004974
₿0.0000000000080
0.32 $16.73K
₿0.27
$0.0000004996
₿0.0000000000081
$0.000000493
₿0.0000000000080
$2.95
₿0
$21.84K
₿0.35
$16.73K
₿0.27
التنبؤ بسعر ORBIO(orbio)
8998 Insane Labz (Sol)  LABZ $0.0003331
₿0.0000000054
0 $16.56K
₿0.27
$0
$0
$7.42
₿0
$16.56K
₿0.27
$16.56K
₿0.27
التنبؤ بسعر Insane Labz (Sol)(labz)
9023 Unmarshal  MARSH $0.0002437
₿0.0000000038
0 $16.3K
₿0.26
$0
$0
$1.17
₿0
$24.19K
₿0.39
$16.3K
₿0.26
التنبؤ بسعر Unmarshal(marsh)
9026 88mph  MPH $0.01243
₿0.00000019
1.82 $16.27K
₿0.26
$0.01251
₿0.00000020
$0.01213
₿0.00000019
$3.54
₿0
$19.64K
₿0.31
$16.27K
₿0.26
التنبؤ بسعر 88mph(mph)
9030 Bitrock  BROCK $0.0001622
₿0.0000000025
0.25 $16.23K
₿0.26
$0.0001623
₿0.0000000026
$0.0001601
₿0.0000000025
$10.33
₿0
$16.23K
₿0.26
$16.23K
₿0.26
التنبؤ بسعر Bitrock(brock)
9048 Breakout Bro by Virtuals  BOB $0.00001614
₿0.00000000026
0 $16.14K
₿0.27
$0
$0
$21.75
₿0
$16.14K
₿0.27
$16.14K
₿0.27
التنبؤ بسعر Breakout Bro by Virtuals(bob)
9054 khaokheowzoo  KHEOWZOO $0.0000161
₿0.00000000027
0 $16.11K
₿0.27
$0
$0
$9.67
₿0
$16.11K
₿0.27
$16.11K
₿0.27
التنبؤ بسعر khaokheowzoo(kheowzoo)
9056 Doug the Duck  DOUG $0.00001609
₿0.00000000025
2.78 $16.1K
₿0.26
$0.00001612
₿0.00000000025
$0.00001559
₿0.00000000025
$10.69
₿0
$16.1K
₿0.26
$16.1K
₿0.26
التنبؤ بسعر Doug the Duck(doug)
9058 Magaverse  MVRS $0.00001609
₿0.00000000025
2.05 $16.09K
₿0.26
$0.00001614
₿0.00000000025
$0.00001573
₿0.00000000025
$13.18
₿0
$16.09K
₿0.26
$16.09K
₿0.26
التنبؤ بسعر Magaverse(mvrs)
9064 LogX Network  LOGX $0.00001997
₿0.00000000031
-0.02 $16.04K
₿0.26
$0.00002048
₿0.00000000033
$0.00001997
₿0.00000000031
$1.03K
₿0.02
$19.88K
₿0.32
$16.04K
₿0.26
التنبؤ بسعر LogX Network(logx)
9074 KIRA  KIRA $0.00001597
₿0.00000000026
0 $15.97K
₿0.27
$0
$0
$1.42
₿0
$15.97K
₿0.27
$15.97K
₿0.27
التنبؤ بسعر KIRA(kira)
9121 Paribus  PBX $0.000001959
₿0.000000000032
0 $15.55K
₿0.26
$0
$0
$5.64
₿0
$18.17K
₿0.3
$15.55K
₿0.26
التنبؤ بسعر Paribus(pbx)
9123 All In  ALLIN $0.01686
₿0.00000028
0 $15.54K
₿0.26
$0
$0
$4.29
₿0
$16.8K
₿0.28
$15.54K
₿0.26
التنبؤ بسعر All In(allin)
9129 BABA  BABA $0.00001548
₿0.00000000024
1.10 $15.48K
₿0.25
$0.00001557
₿0.00000000025
$0.00001527
₿0.00000000024
$47.9
₿0
$15.48K
₿0.25
$15.48K
₿0.25
التنبؤ بسعر BABA(baba)
9138 FOMO BULL CLUB  FOMO $0.00000028
₿0.0000000000047
0 $15.41K
₿0.26
$0
$0
$2.1
₿0
$28K
₿0.47
$15.41K
₿0.26
التنبؤ بسعر FOMO BULL CLUB(fomo)
9139 Blastar  BLAST $0.00000001711
₿0.00000000000027
0.56 $15.41K
₿0.25
$0.00000001712
₿0.00000000000027
$0.00000001682
₿0.00000000000027
$47.03
₿0
$17.12K
₿0.28
$15.41K
₿0.25
التنبؤ بسعر Blastar(blast)
9152 SENATE  SENATE $0.000104
₿0.0000000016
4.89 $15.29K
₿0.25
$0.0001042
₿0.0000000016
$0.00009886
₿0.0000000016
$13.52
₿0
$16.98K
₿0.27
$15.29K
₿0.25
التنبؤ بسعر SENATE(senate)
9155 Antitoken  ANTI $0.00001524
₿0.00000000024
1.51 $15.25K
₿0.24
$0.00001527
₿0.00000000024
$0.00001491
₿0.00000000024
$12.29
₿0
$15.25K
₿0.24
$15.25K
₿0.24
التنبؤ بسعر Antitoken(anti)
9157 Oddz  ODDZ $0.0001702
₿0.0000000027
0 $15.22K
₿0.24
$0
$0
$16.49
₿0
$17.03K
₿0.27
$15.22K
₿0.24
التنبؤ بسعر Oddz(oddz)
9163 Uno Re  UNO $0.00006605
₿0.0000000011
0 $15.18K
₿0.26
$0
$0
$2.79
₿0
$20.97K
₿0.36
$15.18K
₿0.26
التنبؤ بسعر Uno Re(uno)
9165 Relend USDC  REUSDC $0.0175
₿0.00000027
0.01 $15.14K
₿0.24
$0.01752
₿0.00000028
$0.01749
₿0.00000028
$139.4
₿0
$15.14K
₿0.24
$15.14K
₿0.24
التنبؤ بسعر Relend USDC(reusdc)
9177 Opulous  OPUL $0.00003015
₿0.00000000048
-71.97 $15.08K
₿0.24
$0.0001075
₿0.0000000017
$0.00003015
₿0.00000000048
$2.88
₿0
$15.08K
₿0.24
$15.08K
₿0.24
التنبؤ بسعر Opulous(opul)
9180 Convergence  CONV $0.000003829
₿0.000000000061
1.74 $15.06K
₿0.24
$0.000003829
₿0.000000000061
$0.000003769
₿0.000000000061
$20.52
₿0
$38.32K
₿0.61
$15.06K
₿0.24
التنبؤ بسعر Convergence(conv)
9191 Neirei  NEIREI $0.0000001506
₿0.0000000000022
0 $14.96K
₿0.22
$0
$0
$8.64
₿0
$14.96K
₿0.22
$14.96K
₿0.22
التنبؤ بسعر Neirei(neirei)
9202 Ramses Exchange [OLD]  RAM $0.000229
₿0.0000000036
2.13 $14.84K
₿0.24
$0.0002298
₿0.0000000037
$0.0002237
₿0.0000000036
$7.14
₿0
$195.11K
₿3.12
$14.84K
₿0.24
التنبؤ بسعر Ramses Exchange [OLD](ram)
9205 APES [OLD]  APES $0.00001485
₿0.00000000023
2.35 $14.78K
₿0.24
$0.00001487
₿0.00000000023
$0.0000145
₿0.00000000023
$2.34
₿0
$14.78K
₿0.24
$14.78K
₿0.24
التنبؤ بسعر APES [OLD](apes)
9212 Tetu  TETU $0.00003036
₿0.00000000047
0 $14.75K
₿0.23
$0
$0
$0.39
₿0
$15.76K
₿0.25
$14.75K
₿0.23
التنبؤ بسعر Tetu(tetu)
9215 Integritee  TEER $0.003695
₿0.000000057
0 $14.7K
₿0.23
$0
$0
$74.33
₿0
$36.96K
₿0.58
$14.7K
₿0.23
التنبؤ بسعر Integritee(teer)
9226 Planet IX (OLD)  IXT $0.0001841
₿0.0000000029
0.16 $14.64K
₿0.23
$0.0001841
₿0.0000000029
$0.0001827
₿0.0000000029
$2.18
₿0
$28.21K
₿0.45
$14.64K
₿0.23
التنبؤ بسعر Planet IX (OLD)(ixt)
9241 BROT  BROT $0.00001453
₿0.00000000023
0 $14.54K
₿0.24
$0.00001453
₿0.00000000023
$0.00001453
₿0.00000000023
$1.19
₿0
$14.54K
₿0.24
$14.54K
₿0.24
التنبؤ بسعر BROT(brot)
9244 doginthpool  DIP $0.00001509
₿0.00000000025
0 $14.52K
₿0.24
$0
$0
$153.89
₿0
$14.52K
₿0.24
$14.52K
₿0.24
التنبؤ بسعر doginthpool(dip)
9258 Mongy  MONGY $0.00001437
₿0.00000000022
3.17 $14.38K
₿0.23
$0.00001441
₿0.00000000023
$0.0000139
₿0.00000000022
$6.62
₿0
$14.38K
₿0.23
$14.38K
₿0.23
التنبؤ بسعر Mongy(mongy)
9261 MixMarvel  MIX $0.000001439
₿0.000000000022
-0.05 $14.37K
₿0.23
$0.000001439
₿0.000000000023
$0.000001439
₿0.000000000023
$1.88
₿0
$14.37K
₿0.23
$14.37K
₿0.23
التنبؤ بسعر MixMarvel(mix)
9280 SUGAR BUSH  SUGAR $0.00001492
₿0.00000000023
46.92 $14.25K
₿0.23
$0.00001507
₿0.00000000024
$0.00001006
₿0.00000000016
$184.36
₿0
$14.25K
₿0.23
$14.25K
₿0.23
التنبؤ بسعر SUGAR BUSH(sugar)
9288 Protoken  PRO $0.00001415
₿0.00000000022
0.73 $14.15K
₿0.23
$0.0000142
₿0.00000000022
$0.00001397
₿0.00000000022
$1.78
₿0
$14.15K
₿0.23
$14.15K
₿0.23
التنبؤ بسعر Protoken(pro)
9311 Toucan Protocol: Base Carbon Tonne  BCT $0.0006625
₿0.000000010
-8.33 $13.98K
₿0.22
$0.000725
₿0.000000011
$0.0006603
₿0.000000010
$34.99
₿0
$13.98K
₿0.22
$13.98K
₿0.22
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
9312 Legends of Elysium  LOE $0.0001298
₿0.0000000020
-0.01* $13.98K
₿0.22
$0.0001299
₿0.0000000021
$0.0001289
₿0.0000000020
$3.52K
₿0.06
$25.84K
₿0.41
$13.98K
₿0.22
التنبؤ بسعر Legends of Elysium(loe)
9314 MILKBAG  MILKBAG $0.00001508
₿0.00000000024
1.81 $13.95K
₿0.22
$0.00001511
₿0.00000000024
$0.00001449
₿0.00000000023
$36.4
₿0
$13.95K
₿0.22
$13.95K
₿0.22
التنبؤ بسعر MILKBAG(milkbag)
9321 Bangkit  BKIT $0.0000001737
₿0.0000000000027
0 $13.9K
₿0.22
$0
$0
$1.36
₿0
$13.9K
₿0.22
$13.9K
₿0.22
التنبؤ بسعر Bangkit(bkit)
9331 Assimilate  SIM $0.0001713
₿0.0000000028
0 $13.86K
₿0.23
$0
$0
$184.48
₿0
$15.23K
₿0.25
$13.86K
₿0.23
التنبؤ بسعر Assimilate(sim)
9338 KAGE NETWORK  KAGE $0.000138
₿0.0000000022
0 $13.81K
₿0.23
$0
$0
$1
₿0
$13.81K
₿0.23
$13.81K
₿0.23
التنبؤ بسعر KAGE NETWORK(kage)
9346 Spartan Protocol Token  SPARTA $0.0001841
₿0.0000000029
0.87 $13.77K
₿0.22
$0.0001845
₿0.0000000029
$0.0001819
₿0.0000000029
$202.89
₿0
$18.24K
₿0.29
$13.77K
₿0.22
التنبؤ بسعر Spartan Protocol Token(sparta)
9348 MineTard AI  MTARD $0.00001376
₿0.00000000021
-1.38 $13.68K
₿0.22
$0.00001415
₿0.00000000022
$0.00001344
₿0.00000000021
$165.22
₿0
$13.68K
₿0.22
$13.68K
₿0.22
التنبؤ بسعر MineTard AI(mtard)
9360 FLEABONE  BONE $0.00000003253
₿0.00000000000052
2.87 $13.69K
₿0.22
$0.00000003253
₿0.00000000000052
$0.00000003152
₿0.00000000000051
$47.28
₿0
$13.69K
₿0.22
$13.69K
₿0.22
التنبؤ بسعر FLEABONE(bone)
9362 New Born Haggis Pygmy Hippo  HAGGIS $0.00001368
₿0.00000000021
1.10 $13.68K
₿0.22
$0.00001377
₿0.00000000022
$0.00001347
₿0.00000000021
$13.09
₿0
$13.68K
₿0.22
$13.68K
₿0.22
التنبؤ بسعر New Born Haggis Pygmy Hippo(haggis)
9370 5ire  5IRE $0.00002127
₿0.00000000034
0.57 $13.64K
₿0.22
$0.00002127
₿0.00000000034
$0.00002114
₿0.00000000034
$6.33
₿0
$31.91K
₿0.51
$13.64K
₿0.22
التنبؤ بسعر 5ire(5ire)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency