$3.45T
إجمالي القيمة السوقية
$142.84B
إجمالي حجم التداول
BTC 60.82%     ETH 8.77%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3862 Taboo  TABOO $0.00008558
₿0.000000041
0.70 $837.29K
₿412.74
$0.00008658
₿0.000000047
$0.000085
₿0.000000039
$180.78
₿23.19
$837.29K
₿412.74
$837.29K
₿412.74
التنبؤ بسعر Taboo(taboo)
3863 OraiDEX  ORAIX $0.001551
₿0.00000025
-1.91 $837.2K
₿110.94
$0.001595
₿0.00000025
$0.0015
₿0.00000024
$27.6K
₿3.69
$1.15M
₿187.87
$837.2K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3864 MBD Financials  MBD $0.00003224
₿0.0000000056
-4.80 $836.7K
₿80.59
$0.00003448
₿0.0000000059
$0.00003112
₿0.0000000053
$40.29K
₿5.73
$1.29M
₿233.83
$836.7K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3867 Itheum  ITHEUM $0.001385
₿0.00000020
-2.62 $837.85K
₿189.29
$0.001446
₿0.00000021
$0.001335
₿0.00000020
$1.27K
₿0.98
$1.18M
₿207.44
$837.85K
₿189.29
التنبؤ بسعر Itheum(itheum)
3868 0xBitcoin  0XBTC $0.07697
₿0.0000010
1.94 $833.32K
₿11.41
$0.07739
₿0.0000010
$0.07275
₿0.00000094
$101.75
₿0
$1.61M
₿22.11
$833.32K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3869 Tarot V1  TAROT $0.01236
₿0.00000044
1.24 $831.88K
₿27.45
$0.01242
₿0.00000047
$0.01201
₿0.00000042
$38.84
₿0.02
$1.23M
₿44.83
$831.88K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006436
₿0.0000000060
$0.0006183
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 BiFi  BIFI $0.001421
₿0.000000081
2.41 $831.33K
₿45.4
$0.001429
₿0.000000083
$0.00135
₿0.000000077
$64.41K
₿0.57
$1.42M
₿80.79
$831.33K
₿45.4
التنبؤ بسعر BiFi(bifi)
3873 Wam  WAM $0.001225
₿0.00000011
8.00 $832.72K
₿71.92
$0.001228
₿0.00000011
$0.000998
₿0.00000011
$74.82K
₿3.19
$1.23M
₿113.83
$832.72K
₿71.92
التنبؤ بسعر Wam(wam)
3875 Chain4Energy  C4E $0.009298
0.12 $825.6K
$0.009352
₿0.
$0.008903
₿0.
$20.03K
₿0
$2.86M
$825.6K
التنبؤ بسعر Chain4Energy(c4e)
3876 Kryptokrona  XKR $0.00135
₿0.000000064
0.85 $822.36K
₿35.78
$0.001397
₿0.000000069
$0.001332
₿0.000000057
$2.9K
₿0.08
$1.35M
₿64.04
$822.36K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3879 Galvan  IZE $0.000121
₿0.0000000054
5.10 $775.28K
₿23.42
$0.0001306
₿0.0000000054
$0.00009702
₿0.0000000049
$3.32K
₿0.22
$775.28K
₿23.42
$775.28K
₿23.42
التنبؤ بسعر Galvan(ize)
3882 SAIKO•HAMSTER  $SAIKO $0.03895
-2.43 $818.16K
$0.04059
$0.03784
$1.18K
$818.16K
$818.16K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
3885 Quick Intel  QKNTL $0.01019
₿0.00000098
4.87 $814.82K
₿78.88
$0.01024
₿0.0000010
$0.009554
₿0.00000098
$258.97
₿0.36
$815.25K
₿78.92
$814.82K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3886 TruBadger  TRUBGR $0.00000000188
₿0.000000000000065
1.16 $814.49K
₿31.02
$0.000000001888
$0.000000001842
$33.27
₿0
$1.88M
₿65.48
$814.49K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3887 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08448
₿0.00000080
$0.06599
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3888 Hummingbot  HBOT $0.001468
₿0.000000047
2.19 $812.62K
₿26
$0.001473
₿0.000000050
$0.001425
₿0.000000047
$659.3
₿0
$1.47M
₿47.9
$812.62K
₿26
التنبؤ بسعر Hummingbot(hbot)
3890 Wombat  WOMBAT $0.000254
₿0.000000038
-11.45 $812.4K
₿123.69
$0.0002905
₿0.000000042
$0.0002522
₿0.000000037
$15.23K
₿3.17
$2.54M
₿385.98
$812.4K
₿123.69
التنبؤ بسعر Wombat(wombat)
3892 Calaxy  CLXY $0.008795
₿0.00000092
0.28 $810.24K
₿84.87
$0.009
₿0.00000098
$0.008498
₿0.00000092
$630.61
₿0.08
$8.8M
₿921.41
$810.24K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3893 Department of Gov Efficiency  DOGE $0.08176
-0.87 $809.32K
$0.09184
$0.07942
$128.65K
$809.32K
$809.32K
التنبؤ بسعر Department of Gov Efficiency(doge)
3895 OPX LIVE  OPXL $0.0008078
-4.36 $807.84K
$0.0008637
$0.0007797
$5.45K
$807.84K
$807.84K
التنبؤ بسعر OPX LIVE(opxl)
3897 Cost Hot Dog  COST $0.000846
-3.27 $803.22K
$0.000914
$0.0008452
$12.3K
$803.22K
$803.22K
التنبؤ بسعر Cost Hot Dog(cost)
3898 CLAPCAT  $CLAP $0.0009953
10.35 $802.45K
$0.0009956
$0.0007432
$19.78K
$802.45K
$802.45K
التنبؤ بسعر CLAPCAT($clap)
3900 TAOlie Coin  TAOLIE $0.0008038
10.50 $803.84K
$0.0008533
$0.0006815
$3.96K
$803.84K
$803.84K
التنبؤ بسعر TAOlie Coin(taolie)
3901 Normilio  NORMILIO $0.0008794
-4.52 $803.34K
$0.0009349
$0.0008406
$1.94K
$803.34K
$803.34K
التنبؤ بسعر Normilio(normilio)
3902 Hercules Token  TORCH $0.2527
1.14 $802.36K
$0.264
$0.238
$1.84K
$2.15M
$802.36K
التنبؤ بسعر Hercules Token(torch)
3905 BinStarter  BSR $0.02126
₿0.0000011
0.41 $799.63K
₿0
$0.02155
₿0.0000011
$0.02111
₿0.0000010
$11K
₿0.04
$2.13M
₿94.13
$799.63K
₿0
التنبؤ بسعر BinStarter(bsr)
3907 IXO  IXO $0.009228
₿0.0000010
-6.41 $799.62K
₿92.93
$0.01019
₿0.0000011
$0.008735
₿0.00000098
$367.62
₿0.07
$1.17M
₿135.43
$799.62K
₿92.93
التنبؤ بسعر IXO(ixo)
3908 tobi  TOBI $0.0008
-2.88 $799.03K
$0.0008921
$0.0007458
$19.65K
$799.03K
$799.03K
التنبؤ بسعر tobi(tobi)
3909 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3578
₿0.0000033
$0.3451
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3910 IQ50  IQ50 $0.000001579
₿0.00000000036
-2.52 $797.91K
₿0
$0.00000165
₿0.00000000040
$0.000001509
₿0.00000000035
$34.37K
₿74.46
$797.91K
₿185.1
$797.91K
₿0
التنبؤ بسعر IQ50(iq50)
3912 Zeitgeist  ZTG $0.008731
₿0.00000087
-0.43 $796.48K
₿20.45
$0.00877
₿0.00000091
$0.008548
₿0.00000086
$27.28K
₿0.4
$996.3K
₿94.08
$796.48K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3913 Giveth  GIV $0.002531
₿0.00000020
4.01 $839.65K
₿43.19
$0.002544
₿0.00000021
$0.00236
₿0.00000020
$97.44
₿1.27
$2.53M
₿206.61
$839.65K
₿43.19
التنبؤ بسعر Giveth(giv)
3915 BitSong  BTSG $0.006613
₿0.00000018
-0.75 $796.49K
₿21.57
$0.006837
₿0.00000019
$0.006354
₿0.00000018
$195.73
₿0.01
$805.57K
₿22.77
$796.49K
₿21.57
التنبؤ بسعر BitSong(btsg)
3918 Polkamarkets  POLK $0.007939
₿0.00000057
5.55 $793.94K
₿57.17
$0.007963
₿0.00000065
$0.007461
₿0.00000055
$25.1K
₿3.84
$793.94K
₿57.17
$793.94K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3920 blinkdotfun  BLINK $0.0007932
-15.12 $792.83K
$0.0009734
$0.0007927
$25.38K
$792.83K
$792.83K
التنبؤ بسعر blinkdotfun(blink)
3921 Interlay  INTR $0.003444
₿0.00000064
-0.98 $792.09K
₿97.89
$0.003477
₿0.00000065
$0.003389
₿0.00000062
$80.4K
₿0.28
$3.44M
₿642.22
$792.09K
₿97.89
التنبؤ بسعر Interlay(intr)
3922 Whine Coin  WHINE $0.0000088
-5.82 $792.08K
$0.000009559
$0.0000088
$4.94
$792.08K
$792.08K
التنبؤ بسعر Whine Coin(whine)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3229
₿0.0000030
$0.3071
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001725
₿0.0000000000016
$0.0000001673
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3926 GNY  GNY $0.004435
₿0.00000041
-11.47 $796.32K
₿73.23
$0.005009
₿0.00000044
$0.004435
₿0.00000040
$8.55K
₿1.44
$1.79M
₿164.32
$796.32K
₿73.23
التنبؤ بسعر GNY(gny)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.56
₿0.00036
$33.51
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Hydra  HYDRA $0.1966
₿0.000011
1.97 $789.73K
₿266.21
$0.1966
₿0.000011
$0.1923
₿0.000010
$74.9K
₿3.85
$0
$789.73K
₿266.21
التنبؤ بسعر Hydra(hydra)
3928 Paca AI  PACA $0.001047
5.06 $790.14K
$0.001071
$0.0009684
$186.23K
$1.26M
$790.14K
التنبؤ بسعر Paca AI(paca)
3929 Terraport  TERRA $0.003787
₿0.00000028
-3.71 $788.49K
₿0
$0.003988
₿0.00000030
$0.003787
₿0.00000027
$1.14K
₿0.53
$2.43M
₿218
$788.49K
₿0
التنبؤ بسعر Terraport(terra)
3930 LUCI  LUCI $0.0007879
11.89 $786K
$0.0007952
$0.0006375
$10.09K
$786K
$786K
التنبؤ بسعر LUCI(luci)
3932 POWSCHE  POWSCHE $0.007788
-4.18 $777.94K
$0.008225
$0.007682
$143.64K
$777.94K
$777.94K
التنبؤ بسعر POWSCHE(powsche)
3933 Nvidia Tokenized Stock Defichain  DNVDA $6.42
₿0.0067
-1.68 $781.36K
₿0
$725.98
₿0.0068
$692.15
₿0.0065
$2.81
₿0.04
$781.36K
$781.36K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3936 Blockchain Bets  BCB $0.0008856
₿0.00000037
6.98 $777.24K
₿328.45
$0.0008866
₿0.00000039
$0.000824
₿0.00000035
$534.5
₿2.74
$777.24K
₿328.45
$777.24K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3937 Compound 0x  CZRX $0.00558
₿0.00000019
-1.47 $777.65K
₿60.02
$0.00582
₿0.00000020
$0.005375
₿0.00000019
$41.59
₿0
$777.65K
₿60.02
$777.65K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3938 Feenix  FEENIX $0.0009711
-12.31 $776.92K
$0.001152
$0.0009652
$14.35K
$776.92K
$776.92K
التنبؤ بسعر Feenix(feenix)
3940 DataBot  DATA $0.0008451
₿0.000000029
4.03 $775.56K
₿27.86
$0.0008499
₿0.000000029
$0.0007935
₿0.000000027
$133.21
₿0.13
$845.06K
₿29.66
$775.56K
₿27.86
التنبؤ بسعر DataBot(data)
3941 Bficoin  BFIC $0.4098
₿0.00017
4.34 $774.46K
₿335.42
$0.4176
₿0.00018
$0.3916
₿0.00016
$1.56K
₿89.87
$8.61M
₿3.73K
$774.46K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3942 Planet Token  PLANET $0.0000009092
₿0.0000000010
4.91 $772.98K
₿885.41
$0.0000009362
₿0.0000000011
$0.0000008367
₿0.0000000010
$89.61K
₿84.75
$907.84K
₿1.04K
$772.98K
₿885.41
التنبؤ بسعر Planet Token(planet)
3943 Game Meteor Coin  GMTO $0.0001652
-3.69 $773.48K
$0.0001805
$0.0001612
$48.76K
$16.42M
$773.48K
التنبؤ بسعر Game Meteor Coin(gmto)
3944 GOUT  GOUT $0.00000503
-2.50 $773.59K
$0.00000518
$0.00000502
$26.47K
$773.59K
$773.59K
التنبؤ بسعر GOUT(gout)
3945 ScarQuest  SCAR $0.0002709
₿0.000000045
-1.06 $771.93K
₿107.8
$0.0002766
₿0.000000049
$0.000264
₿0.000000044
$1.15K
₿2.96
$2.7M
₿451.66
$771.93K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3946 Gamer Arena  GAU $0.002293
₿0.0000017
-3.63 $771.85K
₿491.89
$0.002383
₿0.0000019
$0.00226
₿0.0000016
$203.77K
₿54.56
$1.15M
₿882.23
$771.85K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3950 Zap  ZAP $0.001674
₿0.00000010
-28.10 $770.24K
₿48.11
$0.002412
₿0.00000011
$0.0011
₿0.000000095
$552.7
₿0.17
$870.71K
₿54.39
$770.24K
₿48.11
التنبؤ بسعر Zap(zap)
3951 nftxbt  NFTXBT $0.0007753
1.92 $779.38K
$0.0008087
$0.000706
$10.03K
$779.38K
$779.38K
التنبؤ بسعر nftxbt(nftxbt)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04098
₿0.00000038
$0.03951
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3956 PokPok Golden Egg  PEGG $0.1413
4.28 $768.77K
$0.1474
$0.1326
$13.31K
$1.59M
$768.77K
التنبؤ بسعر PokPok Golden Egg(pegg)
3957 VCGamers  VCG $0.007666
₿0.00000014
-0.09 $766.59K
₿14.82
$0.007973
₿0.00000014
$0.007653
₿0.00000013
$907.06
₿0.01
$766.6K
₿14.82
$766.59K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3958 Biometric Financial  BIOFI $0.0001864
₿0.000000022
-3.96 $764.62K
₿69.64
$0.0001945
₿0.000000024
$0.0001858
₿0.000000022
$4.88K
₿1.03
$1.86M
₿225
$764.62K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3959 Cogito Finance  CGV $0.006965
₿0.0000023
3.91 $764.6K
₿221.82
$0.007008
₿0.0000024
$0.005891
₿0.0000023
$25.3K
₿4.29
$6.97M
₿2.37K
$764.6K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3961 Odin Liquidity Network  ODIN $0.004071
1.18 $762.96K
$0.004121
$0.003944
$4.72K
$762.96K
$762.96K
التنبؤ بسعر Odin Liquidity Network(odin)
3962 CRT AI Network  CRTAI $0.001625
2.24 $757.56K
$0.001669
$0.001536
$218.72K
$910.16K
$757.56K
التنبؤ بسعر CRT AI Network(crtai)
3963 PlutusDAO  PLS $0.0156
₿0.00000061
3.91 $758.91K
₿6.63
$0.0157
₿0.00000064
$0.01459
₿0.00000060
$123.36
₿0.21
$1.56M
₿61.18
$758.91K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3965 Solidly  SOLID $0.06194
₿0.0000078
-0.33 $780.68K
₿65.85
$0.06531
₿0.0000081
$0.05927
₿0.0000077
$2.71
₿0.12
$5.67M
₿654.9
$780.68K
₿65.85
التنبؤ بسعر Solidly(solid)
3966 Wombat Exchange  WOM $0.002981
₿0.00000060
0.16 $758.34K
₿89.74
$0.00301
₿0.00000063
$0.002973
₿0.00000059
$4.87K
₿0.98
$2.98M
₿604.58
$758.34K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3968 STEPN Green Satoshi Token on BSC  GST-BSC $0.003563
₿0.00000025
-7.19 $755.81K
₿46.39
$0.003839
₿0.00000028
$0.003561
₿0.00000024
$28.7K
₿0.33
$755.81K
₿46.39
$755.81K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3970 pTokens BTC  PBTC $94,413
₿1.012
2.39 $755.44K
₿13.41
$94,812
₿1.021
$90,091
₿1.0083
$2.04K
₿0.01
$755.44K
₿13.41
$755.44K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
3972 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01825
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3974 NAGA  NGC $0.009672
₿0.00000062
-2.52 $753.51K
₿49.11
$0.01051
₿0.00000064
$0.009671
₿0.00000060
$174.8K
₿1.94
$753.51K
₿49.11
$753.51K
₿49.11
التنبؤ بسعر NAGA(ngc)
3975 BAI Stablecoin  BAI $1
₿0.000014
0.30 $752.37K
₿18.58
$1
₿0.000014
$0.9894
₿0.000014
$9.02K
₿0.92
$752.37K
₿18.58
$752.37K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01063
₿0.00000010
$0.009486
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 Amaterasu  AMA $0.007517
0 $751.71K
$0
$0
$0.84
$751.71K
$751.71K
التنبؤ بسعر Amaterasu(ama)
3979 ZARA AI  ZARA $0.0012
-5.66 $750.7K
$0.001346
$0.00118
$15.57K
$776.94K
$750.7K
التنبؤ بسعر ZARA AI(zara)
3980 RUGMAN  $RUG $0.007499
6.71 $749.85K
$0.007499
$0.007027
$2K
$749.85K
$749.85K
التنبؤ بسعر RUGMAN($rug)
3982 Astrovault  AXV $0.008607
₿0.0000023
-1.49 $749.58K
₿40.09
$0.008853
₿0.0000023
$0.008467
₿0.0000022
$4.63K
₿0.77
$1.9M
₿495.34
$749.58K
₿40.09
التنبؤ بسعر Astrovault(axv)
3983 MetaZero  MZERO $0.007478
₿0.0000035
0.02 $747.88K
₿0
$0.008563
₿0.0000038
$0.007109
₿0.0000033
$43.53K
₿10.91
$747.88K
$747.88K
₿0
التنبؤ بسعر MetaZero(mzero)
3986 Jarvis Reward Token  JRT $0.001878
₿0.000000093
-1.10 $745.95K
₿37.19
$0.001983
₿0.000000096
$0.001697
₿0.000000090
$43.02
₿0.02
$1.06M
₿52.92
$745.95K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3987 Blinks.gg  BGG1 $0.0007437
-1.49 $743.75K
$0.0007637
$0.000739
$148.13K
$743.75K
$743.75K
التنبؤ بسعر Blinks.gg(bgg1)
3990 Horizon Protocol  HZN $0.003785
₿0.00000074
-4.27 $741.84K
₿118.52
$0.003985
₿0.00000075
$0.003776
₿0.00000072
$64.04K
₿0.93
$933.41K
₿179.29
$741.84K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3992 Pillar  PLR $0.002871
₿0.000000076
2.54 $745.15K
₿19.91
$0.002897
₿0.000000084
$0.001944
₿0.000000076
$159.18
₿0.01
$2.3M
₿61.41
$745.15K
₿19.91
التنبؤ بسعر Pillar(plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,354.64
₿0.022
$2,036.68
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 ZooKeeper  ZOO $0.001571
₿0.000000083
1.19 $739.09K
₿38.82
$0.001584
₿0.000000084
$0.001529
₿0.000000078
$510.98
₿0.53
$762.8K
₿40.07
$739.09K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4000 CLever  CLEV $6.24
₿0.000097
3.18 $734.84K
₿10.3
$6.26
$5.93
$1.61K
₿0.03
$7.76M
₿113
$734.84K
₿10.3
التنبؤ بسعر CLever(clev)
4003 Hop Protocol  HOP $0.009744
₿0.00000079
4.16 $733.59K
₿59.98
$0.01004
₿0.00000080
$0.009329
₿0.00000076
$2.33K
₿1.58
$9.75M
₿797.38
$733.59K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4004 CSP DAO Network  NEBO $0.6139
₿0.000058
-1.67 $732.82K
₿69.42
$0.6405
₿0.000059
$0.6093
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4005 Synthesizer Dog  SYNDOG $0.0007635
-6.84 $732.81K
$0.0008347
$0.0006925
$11.79K
$732.81K
$732.81K
التنبؤ بسعر Synthesizer Dog(syndog)
4006 Metaverser  MTVT $0.001251
₿0.000000075
-0.48 $729.9K
₿19.87
$0.001282
₿0.000000076
$0.00125
₿0.000000071
$468.63
₿4.23
$2.47M
₿148.37
$729.9K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4007 Pajamas Cat  PAJAMAS $0.0007439
₿0.000000064
0.93 $728.94K
₿0
$0.0008078
₿0.000000070
$0.000735
₿0.000000051
$17.46K
₿2.74
$728.94K
₿65.08
$728.94K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4008 BuildAI  BUILD $0.08229
₿0.0000080
2.42 $729.56K
₿71.13
$0.08465
₿0.0000084
$0.07808
₿0.0000063
$3.76K
₿2.4
$822.95K
₿80.24
$729.56K
₿71.13
التنبؤ بسعر BuildAI(build)
4009 NXT  NXT $0.0007302
₿0.000000022
0.64 $729.48K
₿22
$0.0007301
₿0.000000022
$0.0006668
₿0.000000019
$138.2
₿0.01
$730.21K
₿22.03
$729.48K
₿22
التنبؤ بسعر NXT(nxt)
4012 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1245
₿0.0000011
$0.1052
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4013 Ariva  ARV $0.00001009
₿0.00000000063
2.15 $732.78K
₿46.11
$0.00001058
₿0.00000000063
$0.000009759
₿0.00000000057
$26.3K
₿10.33
$945.75K
₿59.51
$732.78K
₿46.11
التنبؤ بسعر Ariva(arv)
4014 Internet Doge  IDOGE $0.7275
₿0.000018
2.03 $727.57K
₿18.22
$0.7413
₿0.000019
$0.6983
₿0.000017
$226.17
₿0.18
$727.57K
₿18.22
$727.57K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4015 Super Trump  STRUMP $0.0003093
₿0.000000063
1.91 $723.71K
₿116.05
$0.000313
₿0.000000070
$0.0002929
₿0.000000060
$158.17K
₿8.88
$723.71K
₿148.01
$723.71K
₿116.05
التنبؤ بسعر Super Trump(strump)
4016 RedFOX Labs  RFOX $0.0003751
₿0.000000076
-13.84 $723.84K
₿141.24
$0.00095
₿0.000000081
$0.0003468
₿0.000000073
$275.43
₿3.53
$746.04K
₿152.19
$723.84K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا