صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6482	CryptoFarmers FARM	$0.004995 ₿0.000000052	0	$148.64K ₿1.56	$0	$0	$11.04 ₿0	$249.79K ₿2.63	$148.64K ₿1.56
6483	Scotty Beam SCOTTY	$0.0003027 ₿0.0000000032	-0.46	$148.61K ₿1.61	$0.0003043 ₿0.0000000032	$0.0003024 ₿0.0000000032	$15.05K ₿0.16	$227.09K ₿2.46	$148.61K ₿1.61
6486	Gamer Arena GAU	$0.0003907 ₿0.0000000042	-9.81	$148.38K ₿1.6	$0.0004332 ₿0.0000000046	$0.000389 ₿0.0000000041	$597.86 ₿0.01	$195.36K ₿2.11	$148.38K ₿1.6
6487	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	-0.03	$148.25K ₿1.59	$0.0000002518 ₿0.0000000000027	$0.0000002517 ₿0.0000000000027	$0.01 ₿0	$148.25K ₿1.59	$148.25K ₿1.59
6488	Fortune Token FRTN	$0.0004429 ₿0.0000000047	-3.38	$148.41K ₿1.6	$0.0004584 ₿0.0000000049	$0.0004409 ₿0.0000000047	$1.73K ₿0.02	$441.24K ₿4.77	$148.41K ₿1.6
6492	Habibi (Sol) HABIBI	$0.0001477 ₿0.0000000016	-0.02	$148K ₿1.6	$0.0001497 ₿0.0000000016	$0.0001461 ₿0.0000000015	$209.93 ₿0	$148K ₿1.6	$148K ₿1.6
6494	blinkdotfun BLINK	$0.0001482 ₿0.0000000015	3.87	$148.22K ₿1.6	$0.0001604 ₿0.0000000017	$0.0001408 ₿0.0000000015	$5.7K ₿0.06	$148.22K ₿1.6	$148.22K ₿1.6
6499	Intrepid Token INT	$1.88 ₿0.000020	-0.60	$147.21K ₿1.59	$1.89 ₿0.000020	$1.87 ₿0.000020	$95.58 ₿0	$187.47K ₿2.03	$147.21K ₿1.59
6505	Lyra Finance LYRA	$0.0002353 ₿0.0000000025	-0.24	$146.92K ₿1.59	$0.000238 ₿0.0000000025	$0.0002339 ₿0.0000000025	$1.42 ₿0	$235.59K ₿2.54	$146.92K ₿1.59
6506	Pike Finance P	$0.0006374 ₿0.0000000068	0.45	$146.66K ₿1.58	$0.0006375 ₿0.0000000069	$0.0006339 ₿0.0000000067	$16.4 ₿0	$228.49K ₿2.47	$146.66K ₿1.58
6510	Terminal TERMINAL	$0.0001723 ₿0.0000000018	2.16	$146.5K ₿1.58	$0.0001731 ₿0.0000000018	$0.0001683 ₿0.0000000018	$1.32 ₿0	$172.37K ₿1.86	$146.5K ₿1.58
6516	Sharbi $SHARBI	$0.00000194 ₿0.000000000021	-3.71	$145.62K ₿1.57	$0.00000202 ₿0.000000000021	$0.00000176 ₿0.000000000019	$516.79 ₿0.01	$145.62K ₿1.57	$145.62K ₿1.57
6518	TrenchAI TRENCHAI	$0.0001462 ₿0.0000000015	0.71	$146.16K ₿1.57	$0.0001489 ₿0.0000000016	$0.0001443 ₿0.0000000015	$657.18 ₿0.01	$146.16K ₿1.57	$146.16K ₿1.57
6519	X Community X	$0.0001509 ₿0.0000000016	-1.14	$145.44K ₿1.57	$0.0001535 ₿0.0000000016	$0.0001502 ₿0.0000000016	$7.37 ₿0	$145.44K ₿1.57	$145.44K ₿1.57
6520	TIMES $TIMES	$0.0002663 ₿0.0000000028	1.70	$145.51K ₿1.57	$0.0002712 ₿0.0000000029	$0.0002568 ₿0.0000000027	$79.54 ₿0	$266.32K ₿2.87	$145.51K ₿1.57
6521	Pchain PI	$0.0001427 ₿0.0000000015	-23.63	$145.43K ₿1.57	$0.0001995 ₿0.0000000021	$0.0001425 ₿0.0000000015	$23.37K ₿0.25	$222.89K ₿2.41	$145.43K ₿1.57
6526	MBD Financials MBD	$0.00000562 ₿0.000000000060	-0.53	$144.75K ₿1.56	$0.000005779 ₿0.000000000062	$0.00000553 ₿0.000000000059	$111.82K ₿1.21	$223.1K ₿2.41	$144.75K ₿1.56
6527	Paca AI PACA	$0.0001925 ₿0.0000000020	-1.21	$145.21K ₿1.57	$0.0001963 ₿0.0000000021	$0.0001914 ₿0.0000000020	$53.07 ₿0	$231.2K ₿2.5	$145.21K ₿1.57
6529	Gecko Inu GEC	$0.000000002194 ₿0.000000000000023	2.61	$145.26K ₿1.57	$0.000000002195 ₿0.000000000000023	$0.000000001984 ₿0.000000000000021	$15.11K ₿0.16	$145.26K ₿1.57	$145.26K ₿1.57
6530	Pesto the Baby King Penguin PESTO	$0.0001453 ₿0.0000000015	0.32	$144.93K ₿1.57	$0.0001475 ₿0.0000000015	$0.0001441 ₿0.0000000015	$34.51 ₿0	$144.93K ₿1.57	$144.93K ₿1.57
6534	TiFi TIFI	$0.000000003081 ₿0.000000000000033	0.67	$144.81K ₿1.56	$0.000000003095 ₿0.000000000000033	$0.000000003053 ₿0.000000000000032	$148.81 ₿0	$2.22M ₿24.03	$144.81K ₿1.56
6535	Astrolescent ASTRL	$0.008861 ₿0.000000095	-1.10	$145.33K ₿1.57	$0.00907 ₿0.000000098	$0.007793 ₿0.000000083	$140.86 ₿0	$319.01K ₿3.44	$145.33K ₿1.57
6538	Daku DAKU	$0.0002415 ₿0.0000000025	-2.86	$144.9K ₿1.56	$0.0002506 ₿0.0000000027	$0.0002318 ₿0.0000000025	$1.84K ₿0.02	$144.9K ₿1.56	$144.9K ₿1.56
6545	Cat Token CAT	$0.02199 ₿0.00000023	-0.45	$143.92K ₿1.55	$0.02236 ₿0.00000024	$0.01923 ₿0.00000020	$39.39K ₿0.43	$330.71K ₿3.57	$143.92K ₿1.55
6546	CADAI CADAI	$0.008139 ₿0.000000088	-3.06	$143.87K ₿1.56	$0.008396 ₿0.000000090	$0.008137 ₿0.000000088	$230.87 ₿0	$143.87K ₿1.56	$143.87K ₿1.56
6549	ADA ADASOL	$0.0001469 ₿0.0000000015	1.44	$146.85K ₿1.59	$0.000147 ₿0.0000000015	$0.0001438 ₿0.0000000015	$55.76K ₿0.59	$146.85K ₿1.59	$146.85K ₿1.59
6560	AIRENE by Virtuals AIRENE	$0.0001428 ₿0.0000000015	4.12	$142.82K ₿1.54	$0.0001438 ₿0.0000000015	$0.0001372 ₿0.0000000014	$103.54 ₿0	$142.82K ₿1.54	$142.82K ₿1.54
6562	Vestate VES	$0.0009922 ₿0.000000010	4.38	$142.58K ₿1.54	$0.0009923 ₿0.000000010	$0.0009384 ₿0.000000010	$55.07K ₿0.59	$496.12K ₿5.36	$142.58K ₿1.54
6564	Offshift XFT	$0.01412 ₿0.00000015	-0.33	$142.25K ₿1.53	$0.01425 ₿0.00000015	$0.01409 ₿0.00000015	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6567	Chad Coin CHAD	$0.0000006036 ₿0.0000000000065	-0.85	$141.83K ₿1.53	$0.0000006124 ₿0.0000000000065	$0.0000006019 ₿0.0000000000064	$69.54 ₿0	$141.83K ₿1.53	$141.83K ₿1.53
6571	LayerAI LAI	$0.00006194 ₿0.00000000066	-4.82	$140.62K ₿1.53	$0.0000722 ₿0.00000000077	$0.00005933 ₿0.00000000063	$164.27K ₿1.77	$177.43K ₿1.93	$140.62K ₿1.53
6572	Duck AI DUCKAI	$0.0001419 ₿0.0000000015	-3.97	$141.53K ₿1.53	$0.0001479 ₿0.0000000016	$0.0001359 ₿0.0000000014	$1.98K ₿0.02	$141.53K ₿1.53	$141.53K ₿1.53
6573	Javsphere JAV	$0.0004759 ₿0.0000000051	-0.21	$141.24K ₿1.53	$0.0004816 ₿0.0000000052	$0.0004689 ₿0.0000000050	$1.39K ₿0.02	$383.85K ₿4.15	$141.24K ₿1.53
6580	OrbitAI ORBIT	$0.0148 ₿0.00000015	-3.16	$140.66K ₿1.52	$0.01534 ₿0.00000016	$0.0145 ₿0.00000015	$91.6 ₿0	$148.06K ₿1.6	$140.66K ₿1.52
6581	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	-0.12	$140.63K ₿1.51	$0.000000002233 ₿0.000000000000023	$0.000000002221 ₿0.000000000000023	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6589	Lossless LSS	$0.001625 ₿0.000000017	0.34	$139.96K ₿1.51	$0.001638 ₿0.000000017	$0.00162 ₿0.000000017	$48.33 ₿0	$162.6K ₿1.76	$139.96K ₿1.51
6590	Just a chill guy (ETH) CHILLGUY	$0.0001399 ₿0.0000000014	0	$139.91K ₿1.47	$0	$0	$58.34 ₿0	$139.91K ₿1.47	$139.91K ₿1.47
6597	CHARLES CHARLES	$0.004626 ₿0.000000048	0	$138.95K ₿1.46	$0	$0	$93.17 ₿0	$138.95K ₿1.46	$138.95K ₿1.46
6609	Materium MTRM	$0.007316 ₿0.000000079	-16.90	$138K ₿1.49	$0.009271 ₿0.000000099	$0.007283 ₿0.000000078	$134.95 ₿0	$138K ₿1.49	$138K ₿1.49
6612	Ring AI RING	$0.001379 ₿0.000000014	-4.14	$137.91K ₿1.49	$0.001593 ₿0.000000017	$0.001375 ₿0.000000014	$12.61K ₿0.14	$137.91K ₿1.49	$137.91K ₿1.49
6613	SocialGood SG	$0.005396 ₿0.000000058	-8.50	$137.88K ₿1.49	$0.005897 ₿0.000000063	$0.005295 ₿0.000000056	$722.09K ₿7.78	$146.37K ₿1.58	$137.88K ₿1.49
6616	Aimonica Brands AIMONICA	$0.0001372 ₿0.0000000014	0.45	$137.19K ₿1.49	$0.0001388 ₿0.0000000014	$0.0001345 ₿0.0000000014	$150.22K ₿1.62	$137.19K ₿1.49	$137.19K ₿1.49
6619	Etica ETI	$0.02121 ₿0.00000022	-0.87	$137.34K ₿1.48	$0.02142 ₿0.00000023	$0.02121 ₿0.00000022	$56.76K ₿0.61	$137.34K ₿1.48	$137.34K ₿1.48
6620	HUA HUA HUAHUA	$0.0001392 ₿0.0000000014	0.41	$137.71K ₿1.48	$0.0001404 ₿0.0000000015	$0.0001378 ₿0.0000000014	$14.9 ₿0	$137.71K ₿1.48	$137.71K ₿1.48
6623	Bamboo on Base BAMBOO	$0.0001369 ₿0.0000000014	-0.64	$136.99K ₿1.48	$0.000138 ₿0.0000000014	$0.0001367 ₿0.0000000014	$12.34 ₿0	$136.99K ₿1.48	$136.99K ₿1.48
6626	Storm STMX	$0.00001315 ₿0.00000000010	-6.83	$145.13K ₿1.15	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$6K ₿0.06	$164.92K ₿1.31	$145.13K ₿1.15
6629	Smoothy SMTY	$0.00149 ₿0.000000016	-0.05	$136.44K ₿1.47	$0.001492 ₿0.000000016	$0.001484 ₿0.000000015	$302.89K ₿3.25	$149.19K ₿1.61	$136.44K ₿1.47
6634	AGIX AGX	$0.00136 ₿0.000000014	0.51	$136.07K ₿1.46	$0.001362 ₿0.000000014	$0.001346 ₿0.000000014	$43.92 ₿0	$136.07K ₿1.46	$136.07K ₿1.46
6636	MYSTCL MYST	$19.43 ₿0.00020	1.50	$135.99K ₿1.47	$19.59 ₿0.00021	$19.05 ₿0.00020	$23.38 ₿0	$135.99K ₿1.47	$135.99K ₿1.47
6641	THREE $THREE	$0.001356 ₿0.000000014	0	$135.64K ₿1.47	$0.001356 ₿0.000000014	$0.001356 ₿0.000000014	$28.55 ₿0	$135.64K ₿1.47	$135.64K ₿1.47
6646	This Is My Iguana TIMI	$0.0001435 ₿0.0000000015	3.28	$135.31K ₿1.46	$0.000145 ₿0.0000000015	$0.0001384 ₿0.0000000014	$732.35 ₿0.01	$135.31K ₿1.46	$135.31K ₿1.46
6647	KI XKI	$0.0002167 ₿0.0000000023	2.18	$135.3K ₿1.46	$0.0002205 ₿0.0000000023	$0.0002109 ₿0.0000000022	$0.36 ₿0	$205.04K ₿2.21	$135.3K ₿1.46
6648	Normilio NORMILIO	$0.0001478 ₿0.0000000015	-2.69	$135.11K ₿1.46	$0.0001532 ₿0.0000000016	$0.0001471 ₿0.0000000015	$19.68 ₿0	$135.11K ₿1.46	$135.11K ₿1.46
6650	Planet Finance AQUA	$1.51 ₿0.000016	0.20	$134.79K ₿1.46	$1.51 ₿0.000016	$1.5 ₿0.000016	$42.6 ₿0	$145.4K ₿1.57	$134.79K ₿1.46
6652	Fodl Finance FODL	$0.0003556 ₿0.0000000038	-1.52	$134.63K ₿1.45	$0.0003631 ₿0.0000000039	$0.0003542 ₿0.0000000038	$154.83 ₿0	$355.55K ₿3.84	$134.63K ₿1.45
6653	YouSim YOUSIM	$0.0001351 ₿0.0000000014	-10.85	$134.62K ₿1.45	$0.0001525 ₿0.0000000016	$0.0001316 ₿0.0000000014	$3.78K ₿0.04	$134.62K ₿1.45	$134.62K ₿1.45
6654	Shieldeum SDM	$0.0004024 ₿0.0000000043	-2.45	$134.11K ₿1.45	$0.0004163 ₿0.0000000046	$0.0003987 ₿0.0000000043	$38.97K ₿0.44	$402.44K ₿4.35	$134.11K ₿1.45
6655	BitCone CONE	$0.0000002283 ₿0.0000000000024	-5.73	$134.12K ₿1.45	$0.0000002435 ₿0.0000000000026	$0.0000002271 ₿0.0000000000024	$375.35 ₿0	$138.83K ₿1.5	$134.12K ₿1.45
6656	Siren SI	$0.005986 ₿0.000000064	-0.13	$134.38K ₿1.45	$0.005987 ₿0.000000064	$0.005979 ₿0.000000064	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6658	Catalorian CATALORIAN	$0.0001335 ₿0.0000000014	-1.46	$134.22K ₿1.44	$0.0001543 ₿0.0000000016	$0.0001322 ₿0.0000000014	$57.01K ₿0.61	$134.22K ₿1.44	$134.22K ₿1.44
6663	FATGF FATGF	$0.0001359 ₿0.0000000014	-2.90	$134.04K ₿1.45	$0.0001403 ₿0.0000000015	$0.000136 ₿0.0000000014	$907.31 ₿0.01	$134.04K ₿1.45	$134.04K ₿1.45
6666	MOE MOE	$0.0001406 ₿0.0000000014	0	$133.44K ₿1.41	$0	$0	$110.98 ₿0	$133.44K ₿1.41	$133.44K ₿1.41
6672	Kick KICK	$0.001096 ₿0.000000011	0.24	$133.05K ₿1.43	$0.001098 ₿0.000000011	$0.001091 ₿0.000000011	$1.92 ₿0	$133.05K ₿1.43	$133.05K ₿1.43
6674	Aped APED	$0.1327 ₿0.0000014	-0.85	$132.76K ₿1.43	$0.134 ₿0.0000014	$0.1317 ₿0.0000014	$826.11 ₿0.01	$132.76K ₿1.43	$132.76K ₿1.43
6675	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0.0001326 ₿0.0000000014	$0.0001326 ₿0.0000000014	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6677	Unfettered Ecosystem SOULS	$0.0001209 ₿0.0000000013	-1.65	$131.93K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001198 ₿0.0000000012	$22.3K ₿0.24	$272.05K ₿2.94	$131.93K ₿1.42
6682	Just a Black Rock on Base ROCK	$0.00001314 ₿0.00000000014	-2.22	$131.51K ₿1.44	$0.00001363 ₿0.00000000014	$0.00001312 ₿0.00000000014	$509.84 ₿0	$131.51K ₿1.44	$131.51K ₿1.44
6685	Soyjak SOY	$0.0001338 ₿0.0000000014	-0.89	$131.4K ₿1.42	$0.0001362 ₿0.0000000014	$0.0001332 ₿0.0000000014	$144.93 ₿0	$131.4K ₿1.42	$131.4K ₿1.42
6687	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6688	DecentraWeb DWEB	$0.002602 ₿0.000000028	-2.88	$131.12K ₿1.42	$0.002727 ₿0.000000029	$0.002569 ₿0.000000027	$287.07 ₿0	$259.13K ₿2.8	$131.12K ₿1.42
6690	Solidly SOLID	$0.009743 ₿0.00000010	-11.58	$130.74K ₿1.41	$0.01101 ₿0.00000012	$0.009597 ₿0.00000010	$918.56 ₿0.01	$889.08K ₿9.6	$130.74K ₿1.41
6692	Versus-X VSX	$0.003243 ₿0.000000034	5.80	$133.64K ₿1.44	$0.003262 ₿0.000000035	$0.002845 ₿0.000000030	$14.02K ₿0.15	$324.4K ₿3.49	$133.64K ₿1.44
6708	DefiPlaza DFP2	$0.001941 ₿0.000000020	0.96	$129.36K ₿1.38	$0.001949 ₿0.000000021	$0.001766 ₿0.000000018	$3.3K ₿0.04	$129.36K ₿1.38	$129.36K ₿1.38
6714	Solve.Care SOLVE	$0.0001514 ₿0.0000000016	-2.73	$128.75K ₿1.39	$0.0001565 ₿0.0000000016	$0.0001434 ₿0.0000000015	$369.64 ₿0	$151.47K ₿1.64	$128.75K ₿1.39
6728	autism AUTISM	$0.0001353 ₿0.0000000014	-1.79	$128.05K ₿1.38	$0.0001378 ₿0.0000000014	$0.0001346 ₿0.0000000014	$434.82 ₿0	$128.05K ₿1.38	$128.05K ₿1.38
6730	Swarm SWARM	$0.0001277 ₿0.0000000013	-0.83	$127.79K ₿1.38	$0.0001299 ₿0.0000000014	$0.0001275 ₿0.0000000013	$14.87 ₿0	$127.79K ₿1.38	$127.79K ₿1.38
6736	AIMX AIMX	$0.000323 ₿0.0000000034	-3.63	$127.49K ₿1.37	$0.0003351 ₿0.0000000036	$0.0003204 ₿0.0000000034	$884.86 ₿0.01	$189.94K ₿2.04	$127.49K ₿1.37
6740	Juicebox JBX	$0.00006807 ₿0.00000000073	0	$127.08K ₿1.37	$0	$0	$68.17 ₿0	$138.6K ₿1.5	$127.08K ₿1.37
6741	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6743	Envision Labs VIS	$0.002303 ₿0.000000024	0.01*	$126.71K ₿1.37	$0.002306 ₿0.000000024	$0.002299 ₿0.000000024	$34.18 ₿0	$230.39K ₿2.49	$126.71K ₿1.37
6744	el gato ELGATO	$0.00001263 ₿0.00000000013	-1.49	$126.3K ₿1.37	$0.00001292 ₿0.00000000013	$0.00001262 ₿0.00000000013	$72.23 ₿0	$126.3K ₿1.37	$126.3K ₿1.37
6746	AI ROCKET by Virtuals ROCKET	$0.0001329 ₿0.0000000014	4.11	$126.39K ₿1.36	$0.0001472 ₿0.0000000015	$0.0001268 ₿0.0000000013	$3.67K ₿0.04	$132.76K ₿1.43	$126.39K ₿1.36
6747	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	-0.99	$126.38K ₿1.37	$0.0001376 ₿0.0000000014	$0.0001353 ₿0.0000000014	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6750	Nifty League NFTL	$0.0001261 ₿0.0000000013	0.11	$126.18K ₿1.36	$0.0001261 ₿0.0000000013	$0.0001253 ₿0.0000000013	$14.95 ₿0	$126.18K ₿1.36	$126.18K ₿1.36
6759	Thorstarter XRUNE	$0.001099 ₿0.000000011	-0.12	$125.59K ₿1.36	$0.001109 ₿0.000000011	$0.001091 ₿0.000000011	$164.99 ₿0	$588.96K ₿6.38	$125.59K ₿1.36
6761	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6762	Believe In Something BIS	$0.0001249 ₿0.0000000013	-2.83	$125.21K ₿1.36	$0.000129 ₿0.0000000013	$0.0001246 ₿0.0000000013	$377.9 ₿0	$125.21K ₿1.36	$125.21K ₿1.36
6770	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6772	Illumicati MILK	$0.00000000234 ₿0.000000000000024	0	$124.63K ₿1.31	$0	$0	$35.59 ₿0	$163.28K ₿1.72	$124.63K ₿1.31
6776	Cindicator CND	$0.0000642 ₿0.00000000069	-0.80	$123.9K ₿1.34	$0.00006472 ₿0.00000000069	$0.00006415 ₿0.00000000069	$1.58 ₿0	$128.45K ₿1.39	$123.9K ₿1.34
6781	XIDR XIDR	$0.00005847 ₿0.00000000061	0	$123.58K ₿1.3	$0	$0	$7.87 ₿0	$4.04M ₿42.4	$123.58K ₿1.3
6785	Agents AI AGENT	$0.0001235 ₿0.0000000013	-4.40	$123.06K ₿1.33	$0.0001302 ₿0.0000000014	$0.0001225 ₿0.0000000013	$656.06 ₿0.01	$123.06K ₿1.33	$123.06K ₿1.33
6786	TIME TIME	$0.0000002658 ₿0.0000000000028	-0.17	$123.36K ₿1.34	$0.0000002683 ₿0.0000000000028	$0.0000002633 ₿0.0000000000028	$8.82 ₿0	$123.36K ₿1.34	$123.36K ₿1.34
6790	Dafi Protocol DAFI	$0.0002171 ₿0.0000000023	-2.09	$123.29K ₿1.33	$0.0002268 ₿0.0000000024	$0.0002171 ₿0.0000000023	$17.14K ₿0.19	$490.7K ₿5.31	$123.29K ₿1.33
6791	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6793	Jason Derulo JASON	$0.000123 ₿0.0000000013	52.83	$123.03K ₿1.33	$0.000123 ₿0.0000000013	$0.00005772 ₿0.00000000062	$643.04 ₿0.01	$123.03K ₿1.33	$123.03K ₿1.33
6794	Ertha ERTHA	$0.0001015 ₿0.0000000010	-9.51	$123.02K ₿1.33	$0.0001121 ₿0.0000000012	$0.00009563 ₿0.0000000010	$416.72 ₿0	$203K ₿2.2	$123.02K ₿1.33
6797	Anita Max Wynn WYNN	$0.0001232 ₿0.0000000013	-2.05	$123.27K ₿1.33	$0.0001262 ₿0.0000000013	$0.0001222 ₿0.0000000013	$638.13 ₿0.01	$123.27K ₿1.33	$123.27K ₿1.33
6800	Hercules Token TORCH	$0.03607 ₿0.00000038	-2.57	$122.82K ₿1.33	$0.03702 ₿0.00000039	$0.03607 ₿0.00000038	$25.11 ₿0	$323.53K ₿3.49	$122.82K ₿1.33
6801	QUBI Tokenized RWA $QBIT	$0.0001217 ₿0.0000000013	-0.24	$122.81K ₿1.33	$0.0001252 ₿0.0000000013	$0.0001208 ₿0.0000000013	$1.18K ₿0.01	$122.81K ₿1.33	$122.81K ₿1.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}