صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6496	Mumu MUMU	$0.000000000212 ₿0.0000000000000023	-4.81	$144.24K ₿1.59	$0.000000000272 ₿0.0000000000000029	$0.000000000207 ₿0.0000000000000022	$52.45K ₿0.56	$144.24K ₿1.59	$144.24K ₿1.59
6498	M3M3 M3M3	$0.0001442 ₿0.0000000015	-5.48	$144.2K ₿1.6	$0.0001548 ₿0.0000000016	$0.0001435 ₿0.0000000015	$411.19 ₿0	$144.2K ₿1.6	$144.2K ₿1.6
6499	Effective accelerationism E/ACC	$0.000144 ₿0.0000000016	-4.81	$144.04K ₿1.6	$0.0001533 ₿0.0000000016	$0.0001435 ₿0.0000000015	$59.99 ₿0	$144.04K ₿1.6	$144.04K ₿1.6
6500	LayerAI LAI	$0.00006274 ₿0.00000000069	-9.02	$143.93K ₿1.6	$0.0000709 ₿0.00000000076	$0.0000589 ₿0.00000000063	$195.57K ₿2.15	$181.61K ₿2.02	$143.93K ₿1.6
6501	Crashout CRASHOUT	$0.0001439 ₿0.0000000016	-9.28	$143.9K ₿1.65	$0.0001591 ₿0.0000000017	$0.0001439 ₿0.0000000016	$968.99 ₿0	$143.9K ₿1.65	$143.9K ₿1.65
6503	analoS ANALOS	$0.00000143 ₿0.000000000015	-4.75	$143.64K ₿1.59	$0.00000152 ₿0.000000000016	$0.00000143 ₿0.000000000015	$35.44 ₿0	$144.17K ₿1.59	$143.64K ₿1.59
6505	Quick Intel QKNTL	$0.001793 ₿0.000000019	-7.24	$143.57K ₿1.58	$0.001933 ₿0.000000020	$0.001785 ₿0.000000019	$72.63 ₿0	$143.64K ₿1.58	$143.57K ₿1.58
6506	Ben the Dog BENDOG	$0.0001425 ₿0.0000000015	-4.29	$143.53K ₿1.57	$0.0001511 ₿0.0000000016	$0.0001421 ₿0.0000000015	$15.17 ₿0	$143.53K ₿1.57	$143.53K ₿1.57
6507	Hypersign Identity Token HID	$0.004212 ₿0.000000046	-4.64	$143.36K ₿1.58	$0.004472 ₿0.000000048	$0.004176 ₿0.000000046	$51.47 ₿0	$210.82K ₿2.33	$143.36K ₿1.58
6510	MOSS AI MOSS	$0.0001572 ₿0.0000000017	-7.48	$143.05K ₿1.58	$0.000176 ₿0.0000000018	$0.0001571 ₿0.0000000017	$200.69K ₿2.22	$143.05K ₿1.58	$143.05K ₿1.58
6513	Habibi (Sol) HABIBI	$0.000142 ₿0.0000000015	-3.89	$142.96K ₿1.57	$0.0001497 ₿0.0000000016	$0.0001414 ₿0.0000000015	$211.98 ₿0	$142.96K ₿1.57	$142.96K ₿1.57
6520	Intrepid Token INT	$1.81 ₿0.000020	-3.01	$142.52K ₿1.57	$1.88 ₿0.000020	$1.8 ₿0.000019	$957.92 ₿0.01	$181.49K ₿2	$142.52K ₿1.57
6521	Offshift XFT	$0.01412 ₿0.00000015	-0.41	$142.25K ₿1.53	$0.01423 ₿0.00000015	$0.01412 ₿0.00000015	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6525	TIMES $TIMES	$0.0002597 ₿0.0000000028	-3.35	$141.91K ₿1.59	$0.0002712 ₿0.0000000029	$0.0002562 ₿0.0000000028	$62.15 ₿0	$259.74K ₿2.9	$141.91K ₿1.59
6526	Lyra Finance LYRA	$0.0002274 ₿0.0000000025	-3.78	$141.86K ₿1.56	$0.0002372 ₿0.0000000025	$0.0002256 ₿0.0000000025	$11.05 ₿0	$227.47K ₿2.5	$141.86K ₿1.56
6527	Vestate VES	$0.0009869 ₿0.000000010	0.26	$141.82K ₿1.57	$0.0009923 ₿0.000000010	$0.0009794 ₿0.000000010	$66.94K ₿0.74	$493.47K ₿5.46	$141.82K ₿1.57
6530	TiFi TIFI	$0.000000003011 ₿0.000000000000033	-1.76	$141.52K ₿1.56	$0.000000003095 ₿0.000000000000033	$0.000000002988 ₿0.000000000000032	$17.54 ₿0	$2.17M ₿24	$141.52K ₿1.56
6535	CADAI CADAI	$0.007949 ₿0.000000087	-3.49	$140.69K ₿1.55	$0.00827 ₿0.000000089	$0.007889 ₿0.000000087	$288.27 ₿0	$140.69K ₿1.55	$140.69K ₿1.55
6536	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	0.01*	$140.63K ₿1.51	$0.000000002233 ₿0.000000000000023	$0.000000002222 ₿0.000000000000023	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6538	Andromeda ANDR	$0.0005797 ₿0.0000000064	33.39	$140.6K ₿1.57	$0.0005925 ₿0.0000000065	$0.0003334 ₿0.0000000036	$2.35K ₿0.03	$574.72K ₿6.4	$140.6K ₿1.57
6540	SocialGood SG	$0.005494 ₿0.000000060	-0.04	$140.4K ₿1.55	$0.005593 ₿0.000000061	$0.005295 ₿0.000000057	$750.86K ₿8.3	$149.04K ₿1.65	$140.4K ₿1.55
6541	Gecko Inu GEC	$0.000000002117 ₿0.000000000000023	-0.44	$140.2K ₿1.55	$0.000000002195 ₿0.000000000000024	$0.000000001939 ₿0.000000000000021	$14.6K ₿0.16	$140.2K ₿1.55	$140.2K ₿1.55
6544	Duck AI DUCKAI	$0.00014 ₿0.0000000015	-1.83	$140.04K ₿1.55	$0.0001447 ₿0.0000000015	$0.0001362 ₿0.0000000015	$639.54 ₿0.01	$140.04K ₿1.55	$140.04K ₿1.55
6547	TrenchAI TRENCHAI	$0.0001399 ₿0.0000000015	-5.12	$139.91K ₿1.55	$0.0001489 ₿0.0000000015	$0.0001394 ₿0.0000000015	$626.63 ₿0.01	$139.91K ₿1.55	$139.91K ₿1.55
6548	Just a chill guy (ETH) CHILLGUY	$0.0001399 ₿0.0000000014	0	$139.91K ₿1.47	$0	$0	$58.34 ₿0	$139.91K ₿1.47	$139.91K ₿1.47
6549	Lossless LSS	$0.001624 ₿0.000000017	-0.51	$139.84K ₿1.55	$0.001636 ₿0.000000018	$0.001619 ₿0.000000017	$7.25 ₿0	$162.46K ₿1.8	$139.84K ₿1.55
6552	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	-2.72	$139.16K ₿1.53	$0.0000006105 ₿0.0000000000065	$0.0000005897 ₿0.0000000000064	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6556	CHARLES CHARLES	$0.004626 ₿0.000000048	0	$138.95K ₿1.46	$0	$0	$93.17 ₿0	$138.95K ₿1.46	$138.95K ₿1.46
6561	Pesto the Baby King Penguin PESTO	$0.0001385 ₿0.0000000015	-4.94	$138.47K ₿1.54	$0.0001474 ₿0.0000000015	$0.000138 ₿0.0000000015	$18.09 ₿0	$138.47K ₿1.54	$138.47K ₿1.54
6563	blinkdotfun BLINK	$0.0001384 ₿0.0000000015	-7.26	$138.4K ₿1.53	$0.000151 ₿0.0000000016	$0.0001379 ₿0.0000000015	$779.19 ₿0.01	$138.4K ₿1.53	$138.4K ₿1.53
6569	Daku DAKU	$0.0002296 ₿0.0000000025	-3.80	$137.79K ₿1.53	$0.0002437 ₿0.0000000026	$0.0002296 ₿0.0000000025	$127.44 ₿0	$137.79K ₿1.53	$137.79K ₿1.53
6570	X Community X	$0.0001429 ₿0.0000000015	-5.26	$137.75K ₿1.52	$0.0001535 ₿0.0000000016	$0.0001424 ₿0.0000000015	$225.63 ₿0	$137.75K ₿1.52	$137.75K ₿1.52
6572	AIRENE by Virtuals AIRENE	$0.0001375 ₿0.0000000015	-2.67	$137.56K ₿1.51	$0.0001432 ₿0.0000000015	$0.0001375 ₿0.0000000014	$99.67 ₿0	$137.56K ₿1.51	$137.56K ₿1.51
6574	HUA HUA HUAHUA	$0.0001389 ₿0.0000000015	-0.12	$137.47K ₿1.49	$0.0001404 ₿0.0000000015	$0.000138 ₿0.0000000014	$14.87 ₿0	$137.47K ₿1.49	$137.47K ₿1.49
6579	Etica ETI	$0.02114 ₿0.00000023	-1.21	$136.97K ₿1.51	$0.02141 ₿0.00000023	$0.02114 ₿0.00000022	$61.9K ₿0.68	$136.97K ₿1.51	$136.97K ₿1.51
6581	TAOlie Coin TAOLIE	$0.0001368 ₿0.0000000015	-9.04	$136.85K ₿1.51	$0.0001518 ₿0.0000000016	$0.0001358 ₿0.0000000014	$777.36 ₿0.01	$136.85K ₿1.51	$136.85K ₿1.51
6584	Shieldeum SDM	$0.0004091 ₿0.0000000045	1.24	$136.36K ₿1.5	$0.0004095 ₿0.0000000045	$0.0004012 ₿0.0000000043	$29.23K ₿0.32	$409.18K ₿4.5	$136.36K ₿1.5
6587	NOOT (Ordinals) NOOT	$0.000136 ₿0.0000000015	-10.51	$136.09K ₿1.51	$0.000152 ₿0.0000000016	$0.0001307 ₿0.0000000014	$12.51K ₿0.14	$136.09K ₿1.51	$136.09K ₿1.51
6590	Smoothy SMTY	$0.001488 ₿0.000000016	0.22	$135.8K ₿1.51	$0.001492 ₿0.000000016	$0.001484 ₿0.000000015	$303.39K ₿3.35	$148.48K ₿1.65	$135.8K ₿1.51
6591	THREE $THREE	$0.001356 ₿0.000000014	0	$135.64K ₿1.47	$0	$0	$28.55 ₿0	$135.64K ₿1.47	$135.64K ₿1.47
6595	KI XKI	$0.0002167 ₿0.0000000023	1.36	$135.3K ₿1.46	$0.0002205 ₿0.0000000023	$0.0002133 ₿0.0000000022	$0.36 ₿0	$205.04K ₿2.21	$135.3K ₿1.46
6596	Javsphere JAV	$0.000456 ₿0.0000000050	-4.05	$135.29K ₿1.51	$0.0004763 ₿0.0000000052	$0.0004558 ₿0.0000000050	$1.43K ₿0.02	$367.69K ₿4.09	$135.29K ₿1.51
6599	Cat Token CAT	$0.02072 ₿0.00000020	-6.37	$135.13K ₿1.31	$0.02214 ₿0.00000023	$0.01818 ₿0.00000020	$38.31K ₿0.37	$310.52K ₿3.02	$135.13K ₿1.31
6604	ATEHUN ATEHUN	$0.1484 ₿0.0000016	-30.40	$134.79K ₿2.02	$0.2133 ₿0.0000023	$0.1458 ₿0.0000021	$2.38K ₿0.03	$134.79K ₿2.02	$134.79K ₿2.02
6605	Materium MTRM	$0.007128 ₿0.000000078	-3.38	$134.43K ₿1.49	$0.007401 ₿0.000000079	$0.00709 ₿0.000000077	$86.54 ₿0	$134.43K ₿1.49	$134.43K ₿1.49
6606	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6614	Paca AI PACA	$0.0001774 ₿0.0000000019	-9.26	$133.76K ₿1.47	$0.0001961 ₿0.0000000021	$0.000176 ₿0.0000000019	$726.04 ₿0.01	$212.97K ₿2.35	$133.76K ₿1.47
6618	Fodl Finance FODL	$0.0003531 ₿0.0000000039	-2.22	$133.6K ₿1.48	$0.0003628 ₿0.0000000039	$0.0003489 ₿0.0000000038	$710.66 ₿0.01	$352.83K ₿3.9	$133.6K ₿1.48
6623	MOE MOE	$0.0001406 ₿0.0000000014	0	$133.44K ₿1.41	$0	$0	$110.98 ₿0	$133.44K ₿1.41	$133.44K ₿1.41
6627	Bamboo on Base BAMBOO	$0.0001331 ₿0.0000000014	-3.24	$133.19K ₿1.47	$0.0001378 ₿0.0000000015	$0.0001328 ₿0.0000000014	$59.54 ₿0	$133.19K ₿1.47	$133.19K ₿1.47
6628	Kick KICK	$0.001096 ₿0.000000011	-0.05	$133.05K ₿1.43	$0.001097 ₿0.000000011	$0.001093 ₿0.000000011	$1.92 ₿0	$133.05K ₿1.43	$133.05K ₿1.43
6630	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0	$0	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6631	OrbitAI ORBIT	$0.01396 ₿0.00000015	-6.99	$132.65K ₿1.46	$0.01501 ₿0.00000016	$0.01383 ₿0.00000015	$91.78 ₿0	$139.63K ₿1.53	$132.65K ₿1.46
6637	Planet Finance AQUA	$1.47 ₿0.000016	-2.02	$131.88K ₿1.46	$1.51 ₿0.000016	$1.47 ₿0.000016	$59.69 ₿0	$142.27K ₿1.57	$131.88K ₿1.46
6639	MYSTCL MYST	$18.82 ₿0.00020	-3.90	$131.77K ₿1.45	$19.59 ₿0.00021	$18.79 ₿0.00020	$22.66 ₿0	$131.77K ₿1.45	$131.77K ₿1.45
6643	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6644	apM Coin APM	$0.0003622 ₿0.0000000040	289.85	$131.08K ₿1.45	$0.001864 ₿0.000000020	$0.00009291 ₿0.00000000099	$1.87K ₿0.02	$656.52K ₿7.25	$131.08K ₿1.45
6645	Aimonica Brands AIMONICA	$0.0001309 ₿0.0000000014	-3.36	$130.98K ₿1.44	$0.0001388 ₿0.0000000015	$0.0001308 ₿0.0000000014	$151.57K ₿1.67	$130.98K ₿1.44	$130.98K ₿1.44
6649	Versus-X VSX	$0.003177 ₿0.000000035	6.97	$130.65K ₿1.45	$0.003265 ₿0.000000035	$0.002845 ₿0.000000030	$13.74K ₿0.15	$317.13K ₿3.51	$130.65K ₿1.45
6652	MBD Financials MBD	$0.00000503 ₿0.000000000060	-10.82	$130.44K ₿1.57	$0.00000571 ₿0.000000000062	$0.000005 ₿0.000000000058	$97.91K ₿1.09	$201.05K ₿2.41	$130.44K ₿1.57
6654	Nifty League NFTL	$0.00013 ₿0.0000000014	3.39	$130.01K ₿1.43	$0.00013 ₿0.0000000014	$0.0001257 ₿0.0000000013	$129.57 ₿0	$130.01K ₿1.43	$130.01K ₿1.43
6661	Storm STMX	$0.00001178 ₿0.00000000010	-14.96	$129.53K ₿1.21	$0.00001389 ₿0.00000000014	$0.00000966 ₿0.00000000010	$4.78K ₿0.05	$147.2K ₿1.38	$129.53K ₿1.21
6665	5ire 5IRE	$0.0002016 ₿0.0000000022	12.95	$129.22K ₿1.43	$0.0002055 ₿0.0000000022	$0.0001747 ₿0.0000000018	$264.53K ₿2.92	$302.34K ₿3.34	$129.22K ₿1.43
6679	Unfettered Ecosystem SOULS	$0.0001181 ₿0.0000000013	-4.43	$128.73K ₿1.42	$0.0001239 ₿0.0000000013	$0.0001179 ₿0.0000000012	$22.61K ₿0.25	$265.45K ₿2.93	$128.73K ₿1.42
6684	Normilio NORMILIO	$0.0001403 ₿0.0000000015	-5.95	$128.34K ₿1.41	$0.0001496 ₿0.0000000016	$0.0001392 ₿0.0000000015	$26.1 ₿0	$128.34K ₿1.41	$128.34K ₿1.41
6686	BitCone CONE	$0.0000002182 ₿0.0000000000024	-9.85	$128.19K ₿1.42	$0.0000002434 ₿0.0000000000026	$0.0000002179 ₿0.0000000000024	$346.16 ₿0	$132.69K ₿1.47	$128.19K ₿1.42
6688	GHOAD GHOAD	$0.00003195 ₿0.00000000035	1.73	$127.86K ₿1.41	$0.00003195 ₿0.00000000037	$0.00001669 ₿0.00000000017	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6692	Aped APED	$0.1275 ₿0.0000013	-3.90	$127.58K ₿1.4	$0.134 ₿0.0000014	$0.1275 ₿0.0000013	$465.26 ₿0.01	$127.58K ₿1.4	$127.58K ₿1.4
6694	Poncho PONCHO	$0.01273 ₿0.00000014	5.23	$127.39K ₿1.41	$0.01336 ₿0.00000014	$0.01141 ₿0.00000012	$2.26K ₿0.02	$127.39K ₿1.41	$127.39K ₿1.41
6697	AGIX AGX	$0.001271 ₿0.000000014	-6.52	$127.2K ₿1.4	$0.00136 ₿0.000000014	$0.001266 ₿0.000000014	$3.9 ₿0	$127.2K ₿1.4	$127.2K ₿1.4
6699	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6701	Catalorian CATALORIAN	$0.0001269 ₿0.0000000013	-5.62	$126.74K ₿1.39	$0.0001543 ₿0.0000000016	$0.0001259 ₿0.0000000013	$53.84K ₿0.59	$126.74K ₿1.39	$126.74K ₿1.39
6704	Soyjak SOY	$0.0001282 ₿0.0000000014	-4.82	$126.48K ₿1.39	$0.0001362 ₿0.0000000014	$0.0001278 ₿0.0000000014	$39.29 ₿0	$126.48K ₿1.39	$126.48K ₿1.39
6706	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	-1.00	$126.38K ₿1.37	$0.0001376 ₿0.0000000014	$0.0001353 ₿0.0000000014	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6707	FATGF FATGF	$0.0001283 ₿0.0000000014	-7.25	$126.32K ₿1.39	$0.0001396 ₿0.0000000015	$0.0001281 ₿0.0000000014	$1.72K ₿0.02	$126.32K ₿1.39	$126.32K ₿1.39
6713	Estee ESTEE	$0.0000003 ₿0.0000000000032	-5.35	$125.76K ₿1.39	$0.0000003619 ₿0.0000000000039	$0.0000002978 ₿0.0000000000032	$53.02K ₿0.58	$125.76K ₿1.39	$125.76K ₿1.39
6715	Blendr Network BLENDR	$0.003132 ₿0.000000034	8.19	$125.56K ₿1.4	$0.003403 ₿0.000000037	$0.002893 ₿0.000000031	$280.74 ₿0	$131.57K ₿1.47	$125.56K ₿1.4
6717	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6722	YouSim YOUSIM	$0.0001249 ₿0.0000000013	-12.97	$124.99K ₿1.39	$0.0001443 ₿0.0000000016	$0.0001179 ₿0.0000000012	$6.49K ₿0.09	$124.99K ₿1.39	$124.99K ₿1.39
6725	Solidly SOLID	$0.009294 ₿0.00000010	-3.25	$124.72K ₿1.38	$0.009765 ₿0.00000010	$0.009254 ₿0.00000010	$285.09 ₿0	$848.12K ₿9.36	$124.72K ₿1.38
6727	DecentraWeb DWEB	$0.002474 ₿0.000000027	-3.90	$124.67K ₿1.38	$0.002617 ₿0.000000028	$0.00246 ₿0.000000027	$69.66 ₿0	$246.39K ₿2.72	$124.67K ₿1.38
6728	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6731	Just a Black Rock on Base ROCK	$0.00001242 ₿0.00000000013	-7.76	$124.4K ₿1.36	$0.00001354 ₿0.00000000014	$0.00001233 ₿0.00000000013	$1.08K ₿0.01	$124.4K ₿1.36	$124.4K ₿1.36
6733	This Is My Iguana TIMI	$0.0001319 ₿0.0000000014	-8.36	$124.31K ₿1.36	$0.000145 ₿0.0000000015	$0.0001305 ₿0.0000000014	$519.97 ₿0.01	$124.31K ₿1.36	$124.31K ₿1.36
6734	Cindicator CND	$0.00006436 ₿0.00000000070	-0.57	$124.16K ₿1.37	$0.00006472 ₿0.00000000071	$0.00006409 ₿0.00000000069	$1.59 ₿0	$128.71K ₿1.42	$124.16K ₿1.37
6741	AI ROCKET by Virtuals ROCKET	$0.00013 ₿0.0000000014	-0.77	$123.69K ₿1.36	$0.0001472 ₿0.0000000015	$0.0001237 ₿0.0000000013	$4.08K ₿0.04	$129.93K ₿1.43	$123.69K ₿1.36
6743	Uno Re UNO	$0.0005331 ₿0.0000000060	6.32	$123.63K ₿1.4	$0.0006156 ₿0.0000000068	$0.0004902 ₿0.0000000052	$34.04K ₿0.36	$170.08K ₿1.93	$123.63K ₿1.4
6744	Thorstarter XRUNE	$0.001082 ₿0.000000011	-0.77	$123.63K ₿1.36	$0.001109 ₿0.000000012	$0.001071 ₿0.000000011	$200.14 ₿0	$579.76K ₿6.38	$123.63K ₿1.36
6745	XIDR XIDR	$0.00005847 ₿0.00000000061	0	$123.58K ₿1.3	$0	$0	$7.87 ₿0	$4.04M ₿42.4	$123.58K ₿1.3
6748	Swarm SWARM	$0.0001234 ₿0.0000000013	-4.05	$123.42K ₿1.35	$0.0001299 ₿0.0000000014	$0.0001232 ₿0.0000000013	$13.84 ₿0	$123.42K ₿1.35	$123.42K ₿1.35
6750	Juicebox JBX	$0.00006606 ₿0.00000000073	-0.14	$123.31K ₿1.37	$0.00006616	$0.00006616	$212.11 ₿0	$134.49K ₿1.5	$123.31K ₿1.37
6752	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6761	Mintra MINT	$0.00005152 ₿0.00000000055	-2.23	$122.52K ₿1.32	$0.00005283 ₿0.00000000056	$0.00005147 ₿0.00000000055	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6762	Bolt BOLT	$0.0001225 ₿0.0000000013	-0.39	$122.44K ₿1.32	$0.0001234 ₿0.0000000013	$0.0001225 ₿0.0000000013	$122.56 ₿0	$122.44K ₿1.32	$122.44K ₿1.32
6763	AIMX AIMX	$0.0003101 ₿0.0000000034	-3.84	$122.42K ₿1.35	$0.000323 ₿0.0000000034	$0.0003101 ₿0.0000000033	$217.13 ₿0	$182.39K ₿2.02	$122.42K ₿1.35
6764	autism AUTISM	$0.0001289 ₿0.0000000014	-4.83	$122.37K ₿1.36	$0.0001378 ₿0.0000000014	$0.0001289 ₿0.0000000014	$233.66 ₿0	$122.37K ₿1.36	$122.37K ₿1.36
6779	AI INU AIINU	$0.0002792 ₿0.0000000030	1.61	$121.52K ₿1.34	$0.0002873 ₿0.0000000031	$0.0002696 ₿0.0000000029	$247.77 ₿0	$279.38K ₿3.09	$121.52K ₿1.34
6786	Razor Network RAZOR	$0.0002154 ₿0.0000000023	-34.78	$120.9K ₿1.35	$0.0003303 ₿0.0000000035	$0.0002159 ₿0.0000000023	$7.59 ₿0	$215.44K ₿2.4	$120.9K ₿1.35
6788	Solve.Care SOLVE	$0.000142 ₿0.0000000015	-4.25	$120.71K ₿1.33	$0.0001533 ₿0.0000000016	$0.0001409 ₿0.0000000015	$83.23 ₿0	$142.01K ₿1.57	$120.71K ₿1.33
6793	Hercules Token TORCH	$0.03527 ₿0.00000038	-3.96	$120.13K ₿1.33	$0.03672 ₿0.00000039	$0.03521 ₿0.00000038	$5.55 ₿0	$316.43K ₿3.5	$120.13K ₿1.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}