$3.43T
إجمالي القيمة السوقية
$97.79B
إجمالي حجم التداول
BTC 63.13%     ETH 8.94%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4474 PokPok Golden Egg  PEGG $0.07299
-1.55 $527.84K
$0.07587
$0.073
$4.1K
$775.38K
$527.84K
التنبؤ بسعر PokPok Golden Egg(pegg)
4475 Megaton Finance  MEGA $0.01824
₿0.0000020
-3.78 $526.29K
₿26.66
$0.01898
₿0.0000020
$0.01827
₿0.0000019
$66.61
₿1.01
$1.82M
₿200.47
$526.29K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4476 Niza Global  NIZA $0.00006839
₿0.00000014
-0.23 $525.88K
₿808.95
$0.00006878
₿0.00000016
$0.00006752
₿0.00000013
$508.2K
₿5.7
$525.88K
₿1.14K
$525.88K
₿808.95
التنبؤ بسعر Niza Global(niza)
4478 Uniswap Protocol  UNI $0.0005255
₿0.00022
-5.97 $525.35K
₿5.54K
$0.0005705
₿0.
$0.0005253
₿0.
$7.34K
₿0
$525.35K
$525.35K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4483 FUEGO  FUEGO $0.006648
-3.71 $524.29K
$0.006984
$0.006614
$8.68K
$524.29K
$524.29K
التنبؤ بسعر FUEGO(fuego)
4487 Neiro  NEIRO $0.0005273
3.46 $522.94K
$0.0005284
$0.0005095
$322.43K
$522.94K
$522.94K
التنبؤ بسعر Neiro(neiro)
4489 Big Pharmai  DRUGS $0.0004746
-12.51 $522.45K
$0.0005473
$0.0004721
$6.21K
$522.45K
$522.45K
التنبؤ بسعر Big Pharmai(drugs)
4490 NikolAI  NIKO $0.0005224
0.67 $522.4K
$0.0005452
$0.0005187
$57.98K
$522.4K
$522.4K
التنبؤ بسعر NikolAI(niko)
4492 21Million  21M $0.03009
-1.05 $521.82K
$0.0308
$0.03007
$5.04K
$547.11K
$521.82K
التنبؤ بسعر 21Million(21m)
4493 blinkdotfun  BLINK $0.0005208
-3.88 $521.12K
$0.0005453
$0.000521
$3.55K
$521.12K
$521.12K
التنبؤ بسعر blinkdotfun(blink)
4496 OmniCat  OMNI $0.00001245
₿0.0000000080
9.85 $519.71K
₿335.89
$0.00001293
₿0.0000000084
$0.00001124
₿0.0000000079
$51.53K
₿43.4
$566.79K
₿366.32
$519.71K
₿335.89
التنبؤ بسعر OmniCat(omni)
4498 Spore  SPORE $0.000000000017
₿0.00000000000000056
1.50 $519.49K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000017
₿0.00000000000000053
$82.5
₿0.01
$519.49K
₿17.8
$519.49K
₿17.8
التنبؤ بسعر Spore(spore)
4499 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008953
₿0.0000000082
$0.0007934
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4502 Spore  SPORE $0.0005199
-4.87 $518.26K
$0.0005554
$0.0005125
$980.16K
$518.26K
$518.26K
التنبؤ بسعر Spore(spore)
4503 City Tycoon Games  CTG $0.04325
₿0.0000019
-1.28 $517.96K
₿22.71
$0.04435
₿0.0000019
$0.04211
₿0.0000018
$354.25K
₿0.21
$43.16M
₿1.89K
$517.96K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4504 UpBots  MBXN $0.00118
₿0.000000028
7.31 $516.76K
₿12.19
$0.001189
₿0.000000064
$0.001031
₿0.000000027
$67.08
₿0
$516.76K
₿14.08
$516.76K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4506 Wrapped Energi  WNRG $0.03845
₿0.0000023
-3.47 $515.01K
₿0
$0.03985
₿0.0000024
$0.03844
₿0.0000023
$3.6K
₿0.02
$515.01K
$515.01K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4511 Ariva  ARV $0.00000707
₿0.00000000063
-2.32 $513.56K
₿46.11
$0.00000731
₿0.00000000063
$0.00000688
₿0.00000000057
$500.26
₿10.33
$662.82K
₿59.51
$513.56K
₿46.11
التنبؤ بسعر Ariva(arv)
4512 ZMINE  ZMN $0.01254
₿0.00000018
-0.84 $512.7K
₿109.7
$0.01271
₿0.00000018
$0.01251
₿0.00000017
$2.21K
₿0.01
$512.7K
₿20.96
$512.7K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4516 Avarik Saga  AVRK $0.002713
-13.37 $512.04K
$0.003191
$0.002707
$13.7
$1.36M
$512.04K
التنبؤ بسعر Avarik Saga(avrk)
4517 Jim  JIM $0.00000224
₿0.00000000014
0.89 $511.84K
₿31.94
$0.00000229
₿0.00000000014
$0.00000221
₿0.00000000013
$2.15K
₿0.37
$667.1K
₿50.16
$511.84K
₿31.94
التنبؤ بسعر Jim(jim)
4518 Blink Galaxy  GQ $0.00008163
₿0.000000018
-1.77 $511.62K
₿117.23
$0.00008399
₿0.000000020
$0.0000816
₿0.000000017
$67K
₿36.37
$531.6K
₿122.07
$511.62K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4519 Maia  MAIA $1.62
₿0.00041
1.43 $511.6K
₿0
$1.69
₿0.00073
$1.6
₿0.00040
$77.29
₿33.96
$511.6K
₿74.3
$511.6K
₿0
التنبؤ بسعر Maia(maia)
4520 Sugar Boy  SUGAR $0.0005115
-0.48 $511.6K
$0.0005159
$0.0005108
$78K
$511.6K
$511.6K
التنبؤ بسعر Sugar Boy(sugar)
4521 Trakx  TRKX $0.000716
0.39 $511.49K
$0.0007313
$0.000708
$59.22K
$715.99K
$511.49K
التنبؤ بسعر Trakx(trkx)
4528 MAPS  MAPS $0.006778
₿0.00000038
-6.44 $509.74K
₿28.4
$0.007273
₿0.00000038
$0.006796
₿0.00000037
$42.38
₿1.93
$67.97M
₿3.79K
$509.74K
₿28.4
التنبؤ بسعر MAPS(maps)
4529 VIDT DAO  VIDT $0.0005801
₿0.00000068
0.67 $508.77K
₿528.77
$0.0005885
₿0.00000072
$0.0005625
₿0.00000068
$148.6K
₿44.3
$578.3K
₿686.7
$508.77K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4530 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4531 Deep Whales AI  DEEPAI $0.005088
-4.29 $508.61K
$0.005747
$0.005084
$2.96K
$508.61K
$508.61K
التنبؤ بسعر Deep Whales AI(deepai)
4532 Cindicator  CND $0.0002629
₿0.000000010
-0.01 $507.29K
₿20.81
$0.000263
₿0.000000023
$0.0002629
₿0.000000010
$2.58K
₿0
$525.89K
₿21.57
$507.29K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4533 Nominex  NMX $0.002711
₿0.00000015
-0.28 $506.38K
₿19.23
$0.002733
₿0.00000015
$0.002703
₿0.00000014
$36.95
₿0.04
$506.38K
₿19.23
$506.38K
₿19.23
التنبؤ بسعر Nominex(nmx)
4535 Long  LONG $0.0000006431
₿0.000000000056
-2.67 $505.97K
₿0
$0.0000006683
₿0.000000000062
$0.0000006429
₿0.000000000056
$91.84
₿1.23
$505.97K
₿56.56
$505.97K
₿0
التنبؤ بسعر Long(long)
4536 Belt  BELT $0.04667
₿0.0000016
-0.94 $505.18K
₿28.81
$0.04711
₿0.0000016
$0.04667
₿0.0000016
$2.02K
₿0.01
$1.97M
₿62.64
$505.18K
₿28.81
التنبؤ بسعر Belt(belt)
4538 LIF3 LSHARE (OLD)  LSHARE $17.26
₿0.0017
-2.88 $504.73K
₿51.13
$24.95
₿0.0017
$17.11
₿0.0016
$429.37
₿0.07
$1.21M
₿122.4
$504.73K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4539 DEEPSPACE  DPS $0.005728
₿0.00000088
-0.10 $504.33K
₿50.69
$0.005746
₿0.00000090
$0.005696
₿0.00000087
$311.59
₿0.11
$579.59K
₿79.12
$504.33K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4540 Polkadex  PDEX $0.06752
₿0.000011
-12.75 $503.16K
₿84.81
$0.08496
₿0.000011
$0.0662
₿0.000010
$93.68K
₿2.84
$503.16K
₿84.81
$503.16K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4541 Shitzu  SHITZU $0.001642
₿0.000000018
-3.31 $503.08K
₿0
$0.001712
₿0.000000021
$0.001631
₿0.000000018
$10.1K
₿0.06
$503.08K
₿10.59
$503.08K
₿0
التنبؤ بسعر Shitzu(shitzu)
4544 Script Network  SCPT $0.0006185
₿0.00000057
18.27 $500.05K
₿152.82
$0.0006783
₿0.00000064
$0.0005191
₿0.00000055
$318.71K
₿30.33
$600.23K
₿580.51
$500.05K
₿152.82
التنبؤ بسعر Script Network(scpt)
4545 Normilio  NORMILIO $0.0005492
-4.55 $501.71K
$0.0005782
$0.0005492
$29.62
$501.71K
$501.71K
التنبؤ بسعر Normilio(normilio)
4546 Wombat  WOMBAT $0.00008016
₿0.000000038
3.62 $501.64K
₿123.69
$0.0001627
₿0.000000042
$0.00007736
₿0.000000037
$311.73
₿3.17
$1.57M
₿385.98
$501.64K
₿123.69
التنبؤ بسعر Wombat(wombat)
4553 Cheems  CHEEMS $0.0002038
₿0.000000077
-5.02 $498.02K
₿189.6
$0.0002146
₿0.000000083
$0.0001925
₿0.000000058
$3.26K
₿10.09
$565.81K
₿215.41
$498.02K
₿189.6
التنبؤ بسعر Cheems(cheems)
4557 SafeMoon Inu  SMI $0.0000004958
₿0.000000000018
-1.55 $495.86K
₿18.08
$0.0000005044
₿0.000000000018
$0.0000004925
₿0.000000000018
$33.72
₿0
$495.86K
₿18.08
$495.86K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4558 StarShip  STARSHIP $0.02635
₿0.00000051
-2.05 $495.81K
₿9.63
$0.02691
₿0.00000053
$0.02635
₿0.00000048
$1.25K
₿0.04
$527.4K
₿10.24
$495.81K
₿9.63
التنبؤ بسعر StarShip(starship)
4560 EQIFi  EQX $0.001001
₿0.00000012
-0.19 $495.62K
₿45.17
$0.001028
₿0.00000013
$0.0009911
₿0.00000012
$93.48K
₿3.79
$495.62K
₿64.34
$495.62K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4562 Croak  $CROAK $0.0002455
5.92 $494.89K
$0.000255
$0.0002313
$4.72K
$494.89K
$494.89K
التنبؤ بسعر Croak($croak)
4563 BitBonk  BBONK $0.00000165
-0.68 $494.33K
$0.000001659
$0.00000165
$3.07
$1.15M
$494.33K
التنبؤ بسعر BitBonk(bbonk)
4565 GHOST by McAfee  GHOST $0.01792
₿0.0000012
-12.79 $493.54K
₿31.13
$0.02108
₿0.0000013
$0.01792
₿0.0000012
$618.11
₿0.06
$493.54K
₿31.13
$493.54K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4566 Hercules Token  TORCH $0.1518
-7.55 $493.21K
$0.1642
$0.1518
$49.61
$1.31M
$493.21K
التنبؤ بسعر Hercules Token(torch)
4568 Wanaka Farm  WANA $0.002853
₿0.000000074
-0.89 $492.63K
₿11.48
$0.002882
₿0.000000074
$0.002838
₿0.000000072
$33.73
₿0
$1.42M
₿37.38
$492.63K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4569 r/snoofi  R/SNOOFI $0.0004899
-11.95 $490.01K
$0.0005564
$0.0004748
$16.78K
$490.01K
$490.01K
التنبؤ بسعر r/snoofi(r/snoofi)
4572 Strong  STRONG $1.23
₿0.000078
-4.08 $492.25K
₿31.88
$1.35
₿0.000079
$1.23
₿0.000072
$69.19K
₿0.48
$651.16K
₿42.17
$492.25K
₿31.88
التنبؤ بسعر Strong(strong)
4576 Mintra  MINT $0.000205
₿0.000000015
-0.77 $490.6K
₿36.55
$0.0002095
₿0.000000015
$0.0001929
₿0.000000014
$8.06
₿0.17
$490.6K
₿36.55
$490.6K
₿36.55
التنبؤ بسعر Mintra(mint)
4577 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.53K
₿15.39
$0.004138
₿0.000000038
$0.002744
₿0.000000025
$56.19
₿0.01
$490.53K
₿15.39
$490.53K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4578 ritestream  RITE $0.002694
₿0.00000069
-0.26 $490.13K
₿126.4
$0.002718
₿0.00000072
$0.002678
₿0.00000063
$171.83K
₿13.47
$2.7M
₿695.09
$490.13K
₿126.4
التنبؤ بسعر ritestream(rite)
4579 ApeBond  ABOND $0.001286
₿0.00000044
-2.18 $490.13K
₿69.67
$0.001384
₿0.00000046
$0.001278
₿0.00000043
$62.68K
₿0.48
$586.4K
₿203.39
$490.13K
₿69.67
التنبؤ بسعر ApeBond(abond)
4581 BlockGames  BLOCK $0.0007185
-4.66 $488.95K
$0.0007593
$0.0007119
$122.59K
$719.75K
$488.95K
التنبؤ بسعر BlockGames(block)
4583 The Rug Game  TRG $0.00000009273
₿0.0000000000025
-0.21 $488.25K
₿13.22
$0.0000000938
₿0.0000000000027
$0.00000009269
₿0.0000000000024
$60.37K
₿0
$488.25K
₿13.22
$488.25K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4584 believe in something  DTF $0.000487
-3.83 $486.36K
$0.0005219
$0.0004853
$102.53K
$486.36K
$486.36K
التنبؤ بسعر believe in something(dtf)
4588 OG SMINEM  OGSM $0.000000004871
₿0.00000000000019
-3.82 $487.17K
₿0
$0.000000005135
₿0.00000000000030
$0.000000004868
₿0.00000000000019
$490.27
₿0.88
$487.17K
₿19.22
$487.17K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4589 Renewable Energy  RET $0.000000000026
₿0.0000000000000028
1.22 $487.78K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$234.84K
₿18.84
$684.59K
₿76.42
$487.78K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4590 Veloce  VEXT $0.001623
₿0.0000012
1.04 $485.28K
₿144.16
$0.001804
₿0.0000012
$0.001606
₿0.0000011
$63.79K
₿15.27
$486.99K
₿185.81
$485.28K
₿144.16
التنبؤ بسعر Veloce(vext)
4592 Ziktalk  ZIK $0.001052
₿0.000000020
-0.25 $485.82K
₿9.57
$0.001054
₿0.000000029
$0.001052
₿0.000000020
$9.31
₿0
$1.05M
₿20.72
$485.82K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4594 Concentrated Voting Power  CVP $0.01499
₿0.0000082
-2.81 $485.26K
₿266.58
$0.01561
₿0.0000086
$0.01497
₿0.0000081
$51.65
₿74.43
$1.5M
₿823.04
$485.26K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4595 BoringDAO  BORING $0.0002834
₿0.000000060
4.41 $485.12K
₿95.49
$0.0003007
₿0.000000061
$0.0002686
₿0.000000058
$56.92K
₿9.16
$485.12K
₿95.49
$485.12K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4596 PlotX  PLOT $0.004646
₿0.00000013
-1.49 $484.46K
₿14.08
$0.004727
₿0.00000013
$0.004645
₿0.00000011
$82.11
₿1.68
$929.19K
₿26.99
$484.46K
₿14.08
التنبؤ بسعر PlotX(plot)
4597 Gameflip  FLP $0.008586
₿0.00000014
0.58 $484.26K
₿8.3
$0.01616
₿0.00000014
$0.01587
₿0.00000014
$78.76
₿0
$858.62K
₿14.71
$484.26K
₿8.3
التنبؤ بسعر Gameflip(flp)
4599 ai16zeliza  ELIZA $0.0004971
3.54 $477.83K
$0.0005839
$0.000474
$1.27M
$477.83K
$477.83K
التنبؤ بسعر ai16zeliza(eliza)
4600 SmartCredit Token  SMARTCREDIT $0.2337
₿0.000012
-2.32 $482.34K
₿24.84
$0.2393
₿0.000012
$0.2336
₿0.000011
$68
₿0.56
$5.84M
₿300.91
$482.34K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4601 Effective accelerationism  E/ACC $0.0004816
0.24 $481.75K
$0.0005131
$0.0004768
$7.62K
$481.75K
$481.75K
التنبؤ بسعر Effective accelerationism(e/acc)
4605 Arcade  ARC $0.005342
-2.45 $481.76K
$0.005545
$0.005317
$654.85
$4.28M
$481.76K
التنبؤ بسعر Arcade(arc)
4607 DefiPlaza  DFP2 $0.007242
₿0.00000094
2.25 $481.32K
₿63.04
$0.007381
₿0.00000097
$0.007079
₿0.00000093
$178.2
₿0.39
$481.32K
₿63.28
$481.32K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4609 Solidly  SOLID $0.03838
₿0.0000078
-5.46 $479.18K
₿65.85
$0.04082
₿0.0000081
$0.0385
₿0.0000077
$4.27
₿0.12
$3.43M
₿654.9
$479.18K
₿65.85
التنبؤ بسعر Solidly(solid)
4610 Auto  AUTO $6.27
₿0.00028
-0.45 $480.21K
₿21.68
$6.31
₿0.00028
$6.25
₿0.00027
$61.12K
₿0.21
$506.17K
₿22.85
$480.21K
₿21.68
التنبؤ بسعر Auto(auto)
4612 Heroes of NFT  HON $0.005673
₿0.00000026
-3.65 $479.58K
₿19.44
$0.005898
₿0.00000027
$0.005636
₿0.00000026
$1.74K
₿0.18
$1.13M
₿53.64
$479.58K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4613 Gemach  GMAC $0.0009591
₿0.000000051
-2.01 $479.59K
₿0
$0.0009874
₿0.000000057
$0.0009563
₿0.000000051
$552.17
₿0.18
$479.59K
₿25.96
$479.59K
₿0
التنبؤ بسعر Gemach(gmac)
4616 Netswap  NETT $0.0435
₿0.0000081
-1.56 $478.55K
₿73.81
$0.04425
₿0.0000084
$0.0433
₿0.0000078
$85.34K
₿6.45
$478.55K
₿73.82
$478.55K
₿73.81
التنبؤ بسعر Netswap(nett)
4617 Qmall  QMALL $0.006772
₿0.00000099
3.53 $478.53K
₿69.97
$0.01731
₿0.0000010
$0.00599
₿0.00000096
$339.31
₿1.84
$677.24K
₿99.15
$478.53K
₿69.97
التنبؤ بسعر Qmall(qmall)
4618 HanChain  HAN $0.001577
₿0.0000013
-1.38 $478.57K
₿50.99
$0.001619
₿0.0000018
$0.001576
₿0.0000013
$1.7M
₿7.66
$2.37M
₿2.03K
$478.57K
₿50.99
التنبؤ بسعر HanChain(han)
4622 Opium  OPIUM $0.02708
₿0.0000019
-2.81 $476.72K
₿33.07
$0.02818
₿0.0000019
$0.02706
₿0.0000019
$58.42
₿0.66
$2.72M
₿193.44
$476.72K
₿33.07
التنبؤ بسعر Opium(opium)
4623 Vector Finance  VTX $0.008055
₿0.00000068
-1.79 $476.26K
₿36.11
$0.1174
₿0.0000010
$0.07379
₿0.00000067
$35.6
₿2.75
$476.26K
₿36.11
$476.26K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4624 ArbiDoge  ADOGE $0.00000005951
₿0.0000000000054
-2.92 $476.1K
₿43.67
$0.00000006216
₿0.0000000000058
$0.00000005949
₿0.0000000000051
$41.91
₿0.75
$476.1K
₿43.67
$476.1K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4626 GAMI WORLD  GAMI $0.011
₿0.0000022
-0.04 $475.32K
₿97.57
$0.01106
₿0.0000022
$0.01099
₿0.0000021
$2.29
₿0.37
$1.45M
₿297.77
$475.32K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4629 Dark Frontiers  DARK $0.0022
₿0.00000050
2.60 $473.25K
₿99.33
$0.002205
₿0.00000050
$0.002134
₿0.00000048
$132.5K
₿1.36
$549.68K
₿125.91
$473.25K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4630 Crowns  CWS $0.08151
₿0.0000081
-1.14 $473.16K
₿47.56
$0.08532
₿0.0000084
$0.08109
₿0.0000074
$97.66K
₿6.56
$624.19K
₿62.74
$473.16K
₿47.56
التنبؤ بسعر Crowns(cws)
4632 Catalorian  CATALORIAN $0.000471
-6.85 $472.01K
$0.0005341
$0.000441
$316.83K
$472.01K
$472.01K
التنبؤ بسعر Catalorian(catalorian)
4635 Revomon  REVO $0.01517
₿0.0000019
-1.41 $471.76K
₿66.79
$0.01541
₿0.0000019
$0.01517
₿0.0000018
$58.89
₿0.97
$697.83K
₿90.44
$471.76K
₿66.79
التنبؤ بسعر Revomon(revo)
4636 ORGANIC•BITCORN (Runes)  CORN $0.00002245
0 $471.67K
$0
$0
$16
$471.67K
$471.67K
التنبؤ بسعر ORGANIC•BITCORN (Runes)(corn)
4638 Hyve  HYVE $0.006307
₿0.00000047
-3.42 $470.7K
₿27.26
$0.006571
₿0.00000058
$0.006222
₿0.00000046
$132.07K
₿4.54
$630.34K
₿47.05
$470.7K
₿27.26
التنبؤ بسعر Hyve(hyve)
4639 Soyjak  SOY $0.0004777
-13.63 $468.08K
$0.0005531
$0.0004749
$4.06K
$468.08K
$468.08K
التنبؤ بسعر Soyjak(soy)
4641 Step Staked SOL  STEPSOL $159.53
-3.32 $469.56K
$165.41
$159.18
$3.65K
$469.56K
$469.56K
التنبؤ بسعر Step Staked SOL(stepsol)
4642 Flourishing AI  AI $0.01976
₿0.00000047
-1.90 $468.53K
₿11.28
$0.02015
₿0.00000051
$0.01973
₿0.00000044
$62.93
₿0.32
$1.09M
₿26.17
$468.53K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4643 Pajamas Cat  PAJAMAS $0.0004776
₿0.000000064
-4.12 $468.05K
₿0
$0.0005034
₿0.000000070
$0.000477
₿0.000000051
$7.12K
₿2.74
$468.05K
₿65.08
$468.05K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4644 Piccolo Inu  PINU $0.000000004675
₿0.00000000000016
-0.80 $467.6K
₿16.94
$0.000000004776
₿0.00000000000016
$0.00000000465
₿0.00000000000016
$11.6
₿0
$467.6K
₿16.94
$467.6K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4647 Aston Martin Cognizant Fan Token  AM $0.1682
₿0.000011
-0.75 $467.02K
₿24.89
$0.1727
₿0.000011
$0.1675
₿0.000010
$55.23K
₿5.17
$1.68M
₿113.83
$467.02K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4649 bitSmiley  SMILE $0.01902
-1.36 $465.4K
$0.01932
$0.019
$92K
$4M
$465.4K
التنبؤ بسعر bitSmiley(smile)
4650 The First Meme  FIRST $0.000465
-3.92 $465.09K
$0.0004862
$0.0004642
$191.57
$465.09K
$465.09K
التنبؤ بسعر The First Meme(first)
4651 Hubble  HBB $0.006814
₿0.0000040
-2.59 $465.33K
₿271.32
$0.007003
₿0.0000041
$0.00682
₿0.0000039
$224.83
₿8.39
$681.48K
₿403.38
$465.33K
₿271.32
التنبؤ بسعر Hubble(hbb)
4652 doginthpool  DIP $0.0004834
₿0.0000000071
-18.62 $465.19K
₿0
$0.0005944
₿0.0000000072
$0.0004843
₿0.0000000053
$5.77K
₿0.14
$465.19K
₿6.88
$465.19K
₿0
التنبؤ بسعر doginthpool(dip)
4654 CyberDEX  CYDX $0.001523
-1.52 $463.74K
$0.00155
$0.001512
$10.84K
$2.44M
$463.74K
التنبؤ بسعر CyberDEX(cydx)
4655 Elk Finance  ELK $0.02878
₿0.0000022
-2.46 $464.46K
₿30.91
$0.02951
₿0.0000022
$0.02879
₿0.0000022
$569.73
₿1.01
$1.22M
₿95.41
$464.46K
₿30.91
التنبؤ بسعر Elk Finance(elk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا