صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3776	Zeitgeist ZTG	$0.008273 ₿0.00000087	2.45	$751.2K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.87K ₿0.4	$940.37K ₿94.08	$751.2K ₿20.45
3777	NobleBlocks NOBL	$0.001255	3.73	$750.74K	$0.001276	$0.001207	$3.95K	$1.25M	$750.74K
3778	Shifu SHIFU	$0.000008209	0.71	$749.67K	$0.000008389	$0.00000813	$6.07K	$818.75K	$749.67K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5386 ₿0.0000056	$0.479 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.81	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3785	Piggy PIGGY	$0.00001175	1.85	$742.31K	$0.00001184	$0.00001148	$1.97K	$742.31K	$742.31K
3786	Teleport System Token TST	$0.002626	-11.57	$744.81K	$0.002974	$0.002441	$147.63K	$2.63M	$744.81K
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,798.88	1.32	$743.22K	$1,819.26	$1,766.92	$88.82K	$743.16K	$743.22K
3789	BitSong BTSG	$0.006161 ₿0.00000018	1.15	$742.06K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$420.41 ₿0.01	$750.52K ₿22.77	$742.06K ₿21.57
3792	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.66	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3794	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3795	CHARLES CHARLES	$0.02466	-0.67	$740.91K	$0.02509	$0.02394	$1.67K	$740.91K	$740.91K
3796	Celer Bridged WETH (Astar) WETH	$1,787.65	2.06	$738.52K	$1,793.06	$1,751.61	$3.77K	$738.52K	$738.52K
3797	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	0.01*	$738.21K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$24 ₿2.65	$1.67M ₿584.34	$738.21K ₿258.95
3798	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009336 ₿0.0000000098	$0.000493 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3801	MILLI MILLI	$0.000002449 ₿0.000000000065	1.44	$735.07K ₿0	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000056	$57.14K ₿1.74	$735.07K ₿19.52	$735.07K ₿0
3802	Fishkoin KOIN	$0.00000003797 ₿0.0000000000055	-0.31	$734.85K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$543.27 ₿0.33	$734.85K ₿115.81	$734.85K ₿0
3805	Toad Killer $TOAD	$0.000000001741 ₿0.000000000000087	4.86	$729.56K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$34.36K ₿0.33	$729.56K ₿37.13	$729.56K ₿0
3806	Maia MAIA	$2.33 ₿0.00041	-20.70	$732.15K ₿0	$3.04 ₿0.00073	$2.32 ₿0.00040	$5.71K ₿33.96	$732.15K ₿74.3	$732.15K ₿0
3807	Omira OMIRA	$0.007342	31.62	$734.27K	$0.007384	$0.005495	$11.49K	$734.27K	$734.27K
3808	BaseSwap BSWAP	$0.1014 ₿0.000019	0.91	$731.84K ₿0	$0.1043 ₿0.000021	$0.1003 ₿0.000018	$4.15K ₿4.68	$953.34K ₿4.09	$731.84K ₿0
3809	Horizon Protocol HZN	$0.003747 ₿0.00000074	0.71	$728.89K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$57.21K ₿0.93	$923.93K ₿179.29	$728.89K ₿118.52
3810	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	2.50	$729.24K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001786 ₿0.00000000000012	$15.62K ₿0.23	$905.47K ₿130.74	$729.24K ₿15.52
3811	Aether Games AEG	$0.002092 ₿0.0000016	2.21	$727.48K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$85.74K ₿3.1	$2.09M ₿1.65K	$727.48K ₿124.47
3812	AICM Marketplace AICM	$0.003646	27.03	$729.32K	$0.003704	$0.00284	$8.42K	$729.32K	$729.32K
3814	NAGA NGC	$0.00933 ₿0.00000062	-0.14	$726.93K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$166.07K ₿1.94	$726.93K ₿49.11	$726.93K ₿49.11
3815	Litecoin Mascot LESTER	$0.0007277	0.39	$727.68K	$0.000733	$0.0007025	$1.18M	$727.68K	$727.68K
3816	Jarvis Reward Token JRT	$0.001835 ₿0.000000093	-0.53	$728.94K ₿37.19	$0.001881 ₿0.000000096	$0.001808 ₿0.000000090	$32.41 ₿0.02	$1.04M ₿52.92	$728.94K ₿37.19
3817	Odin Liquidity Network ODIN	$0.003874	1.99	$725.54K	$0.003911	$0.003781	$4.07K	$725.54K	$725.54K
3819	Blink Galaxy GQ	$0.0001135 ₿0.000000018	-4.44	$724.46K ₿117.23	$0.0001224 ₿0.000000020	$0.000113 ₿0.000000017	$40.9K ₿36.37	$739.1K ₿122.07	$724.46K ₿117.23
3820	Pajamas Cat PAJAMAS	$0.0007409 ₿0.000000064	1.53	$725.94K ₿0	$0.0007827 ₿0.000000070	$0.0007297 ₿0.000000051	$14.5K ₿2.74	$725.94K ₿65.08	$725.94K ₿0
3821	GNY GNY	$0.004055 ₿0.00000041	1.44	$722.21K ₿73.23	$0.004107 ₿0.00000044	$0.003982 ₿0.00000040	$35.91K ₿1.44	$1.62M ₿164.32	$722.21K ₿73.23
3822	Husky Axax HUSKY	$0.000000008172 ₿0.0000000000013	2.76	$722.4K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.00000000794 ₿0.0000000000010	$1.71K ₿1.91	$722.4K ₿116.44	$722.4K ₿116.44
3823	Cryptocart CCV2	$0.7751 ₿0.000020	1.10	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3824	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3825	Major Frog MAJOR	$0.0007287	-20.77	$721.05K	$0.0009326	$0.0006769	$102.47K	$721.05K	$721.05K
3826	RedFOX Labs RFOX	$0.0003735 ₿0.000000076	39.23	$719.94K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$110.73 ₿3.53	$742.02K ₿152.19	$719.94K ₿141.24
3827	AGIX AGX	$0.00721 ₿0.0000077	-5.44	$718.75K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.68K ₿11.28	$718.75K ₿770.68	$718.75K ₿0
3828	Connect CNCT	$0.009012	-11.85	$720.99K	$0.01022	$0.008983	$5.04K	$901.24K	$720.99K
3830	Enjinstarter EJS	$0.0001734 ₿0.00000012	0.58	$717.53K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.29K ₿5	$855.83K ₿593.39	$717.53K ₿478.75
3831	r/FortNiteBR Bricks BRICK	$0.01121 ₿0.0000023	2.40	$717.32K ₿153.31	$0.01142 ₿0.0000024	$0.01089 ₿0.0000022	$9.72K ₿1.21	$717.32K ₿153.31	$717.32K ₿153.31
3832	BetSwirl BETS	$0.0001736 ₿0.000000010	6.55	$716.8K ₿50.73	$0.0001896 ₿0.000000010	$0.00016 ₿0.000000010	$131.31 ₿0.1	$1.27M ₿75.51	$716.8K ₿50.73
3834	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3835	VCGamers VCG	$0.007158 ₿0.00000014	2.00	$715.78K ₿14.82	$0.007227 ₿0.00000014	$0.006902 ₿0.00000013	$515.49 ₿0.01	$715.79K ₿14.82	$715.78K ₿14.82
3836	WASSIE WASSIE	$0.000001049 ₿0.00000000010	6.33	$714.75K ₿0	$0.00000106 ₿0.00000000011	$0.0000009813 ₿0.00000000010	$2.24K ₿0.57	$714.75K ₿74.52	$714.75K ₿0
3838	MainnetZ NETZ	$0.0006491 ₿0.00000045	62.25	$714.13K ₿130.99	$0.0006492 ₿0.00000054	$0.0004 ₿0.00000044	$1.89K ₿5.35	$714.13K ₿499.63	$714.13K ₿130.99
3841	GHOST by McAfee GHOST	$0.02629 ₿0.0000012	-1.68	$714.16K ₿31.13	$0.02702 ₿0.0000013	$0.02596 ₿0.0000012	$376.1 ₿0.06	$714.16K ₿31.13	$714.16K ₿31.13
3843	NikolAI NIKO	$0.000713	-1.16	$713.05K	$0.0007355	$0.0006924	$16.52K	$713.05K	$713.05K
3845	DePay DEPAY	$0.1067 ₿0.0000029	-64.92	$710.5K ₿19.76	$0.3058	$0.1057	$56.24 ₿0	$6.09M ₿169.25	$710.5K ₿19.76
3846	SafeCoin SAFE	$0.02274 ₿0.0000015	-21.39	$710.12K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$13.06 ₿0	$710.12K ₿49.01	$710.12K ₿49.01
3848	Göztepe S.K. Fan Token GOZ	$0.216 ₿0.000017	3.50	$709.21K ₿41.8	$0.2216 ₿0.000018	$0.2087 ₿0.000016	$163.42K ₿7.9	$1.51M ₿123.49	$709.21K ₿41.8
3850	wanETH WANETH	$1,815.46 ₿0.050	1.36	$708.61K ₿0	$1,839.2 ₿0.051	$1,791.04 ₿0.050	$6.15K ₿0.21	$708.61K	$708.61K ₿0
3852	tooker kurlson TOOKER	$0.000726 ₿0.00000032	-3.64	$705.55K ₿0	$0.0007536 ₿0.00000048	$0.0007113 ₿0.00000031	$63.3K ₿32.13	$705.55K ₿349.35	$705.55K ₿0
3854	Bware INFRA	$0.1469 ₿0.000016	-0.37	$703.83K ₿67.98	$0.1475 ₿0.000016	$0.1468 ₿0.000015	$74.78K ₿3.81	$14.69M ₿1.61K	$703.83K ₿67.98
3855	Ariva ARV	$0.0000097 ₿0.00000000063	-3.39	$703.61K ₿46.11	$0.00001077 ₿0.00000000063	$0.000009559 ₿0.00000000057	$25.66K ₿10.33	$908.11K ₿59.51	$703.61K ₿46.11
3856	Dark MAGA DMAGA	$0.0007051	3.81	$703.21K	$0.0007041	$0.0006295	$516.6K	$703.21K	$703.21K
3857	ATEHUN ATEHUN	$0.7743	2.73	$702.99K	$0.8147	$0.7538	$4.87K	$702.99K	$702.99K
3859	SUGAR BUSH SUGAR	$0.0007341	14.27	$701.01K	$0.000758	$0.0006186	$190.78K	$701.01K	$701.01K
3860	DataBot DATA	$0.0007561 ₿0.000000029	0.72	$700.76K ₿27.86	$0.0007689 ₿0.000000029	$0.0007471 ₿0.000000027	$95.05 ₿0.13	$756.19K ₿29.66	$700.76K ₿27.86
3861	BiFi BIFI	$0.001198 ₿0.000000081	-7.01	$700.92K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$124.07K ₿0.57	$1.2M ₿80.79	$700.92K ₿45.4
3864	Polkamarkets POLK	$0.006967 ₿0.00000057	0.95	$697.1K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$168.52K ₿3.84	$697.1K ₿57.17	$697.1K ₿57.17
3865	bitSmiley SMILE	$0.02835	0.62	$693.43K	$0.0285	$0.02799	$390.64K	$5.95M	$693.43K
3866	Bitfinity Network BTF	$0.007798	19.33	$698.29K	$0.007941	$0.006389	$1.64M	$7.8M	$698.29K
3867	Olyn by Virtuals OLYN	$0.0006919	42.23	$691.83K	$0.000698	$0.0004865	$2.74K	$691.83K	$691.83K
3868	Celer Bridged DAI (Astar) DAI	$0.9954	-0.62	$691.4K	$1	$0.9953	$5.58	$691.4K	$691.4K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005772 ₿0.0000000060	$0.0005545 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	HatchyPocket HATCHY	$0.000688 ₿0.000000028	1.19	$689.49K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$585.93 ₿0.01	$689.49K ₿11.34	$689.49K ₿0
3871	Alpha Impact FOLO	$0.002377 ₿0.00000013	1.41	$689.43K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$78.94 ₿0.01	$1.01M ₿55.19	$689.43K ₿37.74
3872	Terraport TERRA	$0.003389 ₿0.00000028	-2.07	$689.43K ₿0	$0.003517 ₿0.00000030	$0.003364 ₿0.00000027	$1.5K ₿0.53	$2.18M ₿218	$689.43K ₿0
3875	NUSA NUSA	$7.61 ₿0.00016	0.72	$687.67K ₿13.46	$7.65 ₿0.00017	$7.45 ₿0.00015	$1.16K ₿0	$858.04K ₿17.56	$687.67K ₿13.46
3877	SteakHut Finance STEAK	$0.3931 ₿0.000012	2.11	$684.99K ₿0	$0.4012 ₿0.000012	$0.3819 ₿0.000012	$1.47K ₿0.06	$1.97M ₿26.18	$684.99K ₿0
3881	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.09	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3882	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3883	HAMI $HAMI	$0.0006755 ₿0.000000069	-1.95	$685.12K ₿0	$0.0006931 ₿0.000000080	$0.0006718 ₿0.000000060	$130.65K ₿4.45	$685.12K	$685.12K ₿0
3884	Biometric Financial BIOFI	$0.0001668 ₿0.000000022	6.71	$682.67K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.55K ₿1.03	$1.66M ₿225	$682.67K ₿69.64
3885	AIRENE by Virtuals AIRENE	$0.0006929	-1.05	$692.93K	$0.0007662	$0.0005813	$30.05K	$692.93K	$692.93K
3886	Kibble KIBBLE	$0.003843 ₿0.00000063	1.83	$681.33K ₿0	$0.003918 ₿0.00000074	$0.00375 ₿0.00000052	$2.29K ₿5.24	$1.3M ₿639.21	$681.33K ₿0
3887	ZKFair ZKF	$0.00006839 ₿0.000000069	23.66	$680.74K ₿696.41	$0.00007095 ₿0.000000081	$0.00005442 ₿0.000000068	$433.14K ₿95.96	$680.74K ₿696.41	$680.74K ₿696.41
3889	MAPS MAPS	$0.00905 ₿0.00000038	6.97	$678.4K ₿28.4	$0.009209 ₿0.00000038	$0.008334 ₿0.00000037	$166.43 ₿1.93	$90.45M ₿3.79K	$678.4K ₿28.4
3890	Karat KAT	$0.0006228 ₿0.000000061	3.69	$679.34K ₿28.14	$0.0006922 ₿0.000000065	$0.0005978 ₿0.000000060	$25.15K ₿0.64	$1.22M ₿120.2	$679.34K ₿28.14
3891	Hercules Token TORCH	$0.2163	-0.28	$702.59K	$0.2227	$0.208	$4.51K	$1.89M	$702.59K
3892	Suiswap SSWP	$0.000067 ₿0.000000018	16.11	$666.52K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$964.41K ₿10.13	$666.52K ₿187	$666.52K ₿187
3895	Dfyn Network DFYN	$0.00352 ₿0.00000031	0.34	$677.63K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$66.37K ₿5.57	$698.03K ₿63.04	$677.63K ₿61.19
3896	SKI MASK CAT SKICAT	$0.0006841	67.89	$677.46K	$0.0007176	$0.0004075	$61.44K	$677.46K	$677.46K
3897	Super Useless Token SUT	$0.01983	20.04	$676.92K	$0.02086	$0.01571	$6.98K	$1.31M	$676.92K
3898	MARS4 MARS4	$0.000169 ₿0.000000027	-3.85	$676.29K ₿108.67	$0.0001825 ₿0.000000029	$0.0001691 ₿0.000000025	$65.34K ₿2.98	$676.29K ₿108.67	$676.29K ₿108.67
3899	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9969	-0.06	$676.27K	$0.9982	$0.996	$3.52K	$676.27K	$676.27K
3900	Web3 Whales W3W	$0.007226 ₿0.00000090	-0.32	$676.22K ₿0	$0.007249 ₿0.00000091	$0.007201 ₿0.00000088	$527.18 ₿0.1	$691.54K ₿90.22	$676.22K ₿0
3907	Iona by Virtuals IONA	$0.0006722	40.72	$672.12K	$0.0006822	$0.0004777	$1.69K	$672.12K	$672.12K
3909	Multi Universe Central MUC	$0.001529	-3.09	$671.76K	$0.001581	$0.001513	$10.75K	$1.53M	$671.76K
3910	Wifejak WIFE	$0.0006748	22.63	$674.83K	$0.0009146	$0.0005476	$50.03K	$674.83K	$674.83K
3914	BEFE BEFE	$0.000007089 ₿0.0000000049	0.02	$666.86K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.39M ₿5.02	$706.98K ₿490.26	$666.86K ₿0
3915	daCat DACAT	$0.000000001668 ₿0.000000000000091	13.79	$670.15K ₿36.91	$0.000000001664 ₿0.000000000000092	$0.000000001461 ₿0.000000000000084	$5.55K ₿0.52	$670.15K ₿36.91	$670.15K ₿36.91
3916	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3918	FREEdom coin FREE	$0.00000008378 ₿0.0000000000035	7.97	$670.29K ₿27.99	$0.00000008521 ₿0.0000000000037	$0.00000007755 ₿0.0000000000034	$167.52K ₿13.29	$670.29K ₿27.99	$670.29K ₿27.99
3919	Heroes of NFT HON	$0.008095 ₿0.00000026	-0.51	$668.63K ₿19.44	$0.008304 ₿0.00000027	$0.007997 ₿0.00000026	$1.38K ₿0.18	$1.62M ₿53.64	$668.63K ₿19.44
3920	Guru Network GURU	$0.00227	2.11	$667.42K	$0.002281	$0.002203	$111.68K	$2.27M	$667.42K
3921	TAOlie Coin TAOLIE	$0.0006706	-2.89	$670.44K	$0.0007341	$0.000662	$2.92K	$670.44K	$670.44K
3922	Seraph by Virtuals SERAPH	$0.0006749	25.33	$674.67K	$0.0006822	$0.0005385	$16.41K	$674.67K	$674.67K
3923	THREE $THREE	$0.006648	-6.77	$664.76K	$0.008221	$0.006647	$309.35K	$664.76K	$664.76K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}