صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	Vibe Cat VIBE	$0.000736	-1.28	$723.19K	$0.0007599	$0.0007156	$3.56K	$723.19K	$723.19K
3695	Carlo CARLO	$0.0007217	5.46	$722.46K	$0.0007248	$0.0006696	$2.5K	$722.46K	$722.46K
3696	Omira OMIRA	$0.007223	2.40	$722.31K	$0.007398	$0.007051	$2.09K	$722.31K	$722.31K
3697	Web3 Workx WRKX	$0.00868 ₿0.00000016	1.13	$721.71K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$65.74K ₿0.5	$8.66M ₿169.79	$721.71K ₿0
3698	Thales AI THALES	$0.0007214	-5.45	$721.4K	$0.0007649	$0.0006928	$10.35K	$721.4K	$721.4K
3699	CYPHER•GENESIS (Runes) CYPHER	$0.0007208	7.33	$720.87K	$0.0007486	$0.0006716	$290.21	$720.87K	$720.87K
3701	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3702	Kava Swap SWP	$0.003019 ₿0.00000017	0.02	$720.14K ₿36.11	$0.003021 ₿0.00000017	$0.002994 ₿0.00000016	$140.65K ₿1.02	$754.73K ₿44.21	$720.14K ₿36.11
3704	Gym Network GYMNET	$0.005768 ₿0.00000028	-0.03	$719.95K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$898.57 ₿4.43	$3.03M ₿149.08	$719.95K ₿35.32
3705	Rowan Coin RWN	$0.003689 ₿0.0000031	-8.78	$719.41K ₿621.37	$0.00414 ₿0.0000032	$0.00368 ₿0.0000029	$47.76K ₿13.61	$2.01M ₿1.74K	$719.41K ₿621.37
3706	SteakHut Finance STEAK	$0.4224 ₿0.000012	1.89	$719.34K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$3.69K ₿0.06	$2.11M ₿26.18	$719.34K ₿0
3707	clank.fun CLANKFUN	$0.000007189	-0.96	$719.16K	$0.000007519	$0.000006989	$4.59K	$719.16K	$719.16K
3710	Ertha ERTHA	$0.0005924 ₿0.000000040	-0.19	$718.23K ₿49.09	$0.0005973 ₿0.000000043	$0.0005906 ₿0.000000038	$802.31K ₿6.47	$1.19M ₿81	$718.23K ₿49.09
3711	Morra MORRA	$0.001837 ₿0.00000027	6.69	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3713	Blockchain Bets BCB	$0.0008143 ₿0.00000037	-4.66	$714.56K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$878.05 ₿2.74	$714.56K ₿328.45	$714.56K ₿328.45
3714	Internet Doge IDOGE	$0.7131 ₿0.000018	-1.07	$713.13K ₿18.22	$0.7277 ₿0.000019	$0.7114 ₿0.000017	$14.52 ₿0.18	$713.13K ₿18.22	$713.13K ₿18.22
3715	Glorp GLORP	$0.0007174	-5.00	$713.57K	$0.0007607	$0.0007098	$2.29K	$713.57K	$713.57K
3716	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3717	PROOF Platform PROOF	$0.08711 ₿0.0000017	-3.74	$713.55K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$10.5K ₿0.13	$2.68M ₿176.12	$713.55K ₿0
3718	KI XKI	$0.001201 ₿0.00000013	-1.52	$713.54K ₿70.95	$0.001236 ₿0.00000013	$0.001197 ₿0.00000012	$32.58 ₿0.02	$1.14M ₿123.94	$713.54K ₿70.95
3719	Satoshi AI agent by Virtuals SAINT	$0.0007135	-5.43	$713.5K	$0.0007548	$0.000706	$5.02K	$713.5K	$713.5K
3720	MEME (Ordinals) MEME	$7.11 ₿0.00091	1.00	$713.46K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.72K ₿20.22	$713.46K ₿91.82	$713.46K ₿91.82
3722	Smoovie Phone SP	$16.93	-0.73	$712.02K	$17.23	$16.82	$30.58	$712.02K	$712.02K
3723	Kuma Inu KUMA	$0.000000001799 ₿0.00000000000013	2.32	$711.97K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.84K ₿0.23	$884.23K ₿130.74	$711.97K ₿15.52
3726	Panda Swap PANDA	$0.0007982 ₿0.00000014	-4.32	$709.5K ₿127.81	$0.0008369 ₿0.00000016	$0.0007832 ₿0.00000013	$2.25K ₿3.55	$709.5K ₿130.21	$709.5K ₿127.81
3727	Dyad DYAD	$0.9994	0.02	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3731	Rainbow Bridged WBTC (Aurora) WBTC	$82,124	-2.51	$706.3K	$85,074	$81,413	$908.4	$706.3K	$706.3K
3732	Griffain New Hedge Fund CITADAIL	$0.000706	-8.35	$706.13K	$0.00079	$0.0006985	$28.92K	$706.13K	$706.13K
3733	HatchyPocket HATCHY	$0.0007023 ₿0.000000028	-5.43	$702.29K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$608.71 ₿0.01	$702.29K ₿11.34	$702.29K ₿0
3734	AvaCoach AVAC	$0.0009312	-3.94	$702.05K	$0.0009764	$0.0009236	$9.81K	$930.71K	$702.05K
3736	Zap ZAP	$0.001524 ₿0.00000010	12.78	$701.47K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$21.44 ₿0.17	$792.97K ₿54.39	$701.47K ₿48.11
3737	Major Frog MAJOR	$0.0007084	14.08	$700.9K	$0.0007334	$0.0006154	$1.91M	$700.9K	$700.9K
3738	UBXS UBXS	$0.01297 ₿0.0000058	-0.21	$700.75K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$17.04K ₿11.98	$1.27M ₿570.54	$700.75K ₿314.59
3739	BullPerks BLP	$0.02021 ₿0.0000014	-1.38	$700.63K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.74K ₿1.92	$5.98M ₿423.16	$700.63K ₿58.08
3740	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3742	Celer Bridged DAI (Astar) DAI	$1.01	0.42	$699.83K	$1.03	$0.9969	$1.79K	$699.83K	$699.83K
3743	Mellow Man MELLOW	$0.01007	-2.94	$699.11K	$0.01053	$0.01003	$1.38K	$699.11K	$699.11K
3744	Gold Fever Native Gold NGL	$0.0171 ₿0.0000024	3.50	$698.83K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$35.89K ₿1.65	$3.41M ₿427.62	$698.83K ₿103.12
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1394 ₿0.0000016	$0.1352 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Nabox NABOX	$0.00000334 ₿0.00000000017	-1.41	$698.31K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.29 ₿3.91	$3.34M ₿176.33	$698.31K ₿36.78
3746	XY Finance XY	$0.01778 ₿0.0000028	0.52	$697.65K ₿76.69	$0.018 ₿0.0000039	$0.01655 ₿0.0000025	$11.25K ₿0.37	$1.78M ₿288.34	$697.65K ₿76.69
3747	Dfyn Network DFYN	$0.003616 ₿0.00000031	1.52	$697.62K ₿61.19	$0.003636 ₿0.00000033	$0.003562 ₿0.00000029	$90.13K ₿5.57	$718.63K ₿63.04	$697.62K ₿61.19
3748	LIF3 LSHARE (OLD) LSHARE	$23.84 ₿0.0017	-2.98	$697.37K ₿51.13	$24.6 ₿0.0017	$23.87 ₿0.0016	$84.07 ₿0.07	$1.67M ₿122.4	$697.37K ₿51.13
3749	Ripples RPLS	$0.008171	2.01	$694.57K	$0.008331	$0.007918	$84.77K	$817.15K	$694.57K
3750	aura AURA	$0.0007202	-7.84	$693.76K	$0.0007861	$0.0007124	$17.54K	$693.76K	$693.76K
3751	NeoTech NEOT	$0.002763	-0.36	$692.21K	$0.002864	$0.002758	$28.31K	$692.21K	$692.21K
3752	Amaterasu AMA	$0.006914	0.49	$691.45K	$0.006915	$0.006873	$0.15	$691.45K	$691.45K
3753	MOSS AI MOSS	$0.0007589	-22.14	$690.64K	$0.0009785	$0.0007573	$502.63K	$690.64K	$690.64K
3754	Bumper BUMP	$0.003528 ₿0.00000057	-3.22	$690.35K ₿102.43	$0.003645 ₿0.00000058	$0.003512 ₿0.00000056	$94.11 ₿2.54	$881.96K ₿143.69	$690.35K ₿102.43
3755	Aether Games AEG	$0.001982 ₿0.0000016	-0.44	$689.04K ₿124.47	$0.002063 ₿0.0000017	$0.001932 ₿0.0000016	$186.66K ₿3.1	$1.98M ₿1.65K	$689.04K ₿124.47
3756	AurusX AX	$0.06919 ₿0.000012	6.44	$688.63K ₿36.3	$0.08682 ₿0.000012	$0.03088 ₿0.000012	$338.69 ₿2.63	$1.04M ₿381.54	$688.63K ₿36.3
3757	Metaverser MTVT	$0.00118 ₿0.000000075	-0.86	$688.3K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.43 ₿4.23	$2.33M ₿148.37	$688.3K ₿19.87
3759	NobleBlocks NOBL	$0.001144	16.10	$686.2K	$0.001147	$0.0009853	$10.99K	$1.14M	$686.2K
3760	Aston Martin Cognizant Fan Token AM	$0.2447 ₿0.000011	-4.94	$686.17K ₿24.89	$0.8399 ₿0.000011	$0.2428 ₿0.000010	$201.1K ₿5.17	$2.47M ₿113.83	$686.17K ₿24.89
3761	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005154 ₿0.00000000062	$0.00005041 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3764	CHARLES CHARLES	$0.02272	-1.95	$682.64K	$0.02317	$0.02244	$266.29	$682.64K	$682.64K
3765	Klayr KLY	$0.00427	-2.32	$682.6K	$0.004515	$0.004261	$3.9K	$809.58K	$682.6K
3766	Itheum ITHEUM	$0.00117 ₿0.00000020	-5.58	$682.6K ₿189.29	$0.001245 ₿0.00000021	$0.001165 ₿0.00000020	$38.21K ₿0.98	$1.17M ₿207.44	$682.6K ₿189.29
3767	Aura Network [OLD] AURA	$0.0168 ₿0.00000076	-1.14	$682.48K ₿31.56	$0.01709 ₿0.00000079	$0.01669 ₿0.00000074	$49.34 ₿0	$6.95M ₿321.19	$682.48K ₿31.56
3768	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.70	$682.14K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.62K ₿19.04	$682.14K ₿116.76	$682.14K ₿116.76
3769	Revenue Coin RVC	$0.0007889 ₿0.000000046	-0.01*	$680.58K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$19.2 ₿0.07	$1.36M ₿79.94	$680.58K ₿39.86
3770	Blinks.gg BGG1	$0.0006801	-4.92	$679.68K	$0.0007422	$0.0006757	$138.67K	$679.68K	$679.68K
3771	Bonsai Coin BONSAICOIN	$0.00000003991	0.41	$679.3K	$0.00000004064	$0.00000003955	$101.04	$32.04M	$679.3K
3772	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.10	$679.14K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$694.32 ₿0.85	$679.14K ₿30.01	$679.14K ₿30.01
3773	CONDO CONDO	$0.00006818	-0.93	$678.95K	$0.00006917	$0.00006783	$267.11	$678.95K	$678.95K
3775	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05454 ₿0.00000065	$0.04693 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3776	Husky Axax HUSKY	$0.000000007683 ₿0.0000000000013	-2.64	$677.99K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007666 ₿0.0000000000010	$345.67 ₿1.91	$677.99K ₿116.44	$677.99K ₿116.44
3777	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-3.96	$677.24K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.5 ₿0.04	$677.24K	$677.24K ₿0
3778	Concentrated Voting Power CVP	$0.02086 ₿0.0000082	-6.43	$677.12K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$68.99K ₿74.43	$2.09M ₿823.04	$677.12K ₿266.58
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4722 ₿0.0000056	$0.4199 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Fractal FCL	$0.005515 ₿0.00000015	-1.24	$676.07K ₿18.46	$0.005617 ₿0.00000015	$0.005499 ₿0.00000014	$2.62 ₿0.03	$1.34M ₿38.6	$676.07K ₿18.46
3781	wanETH WANETH	$1,805.78 ₿0.050	-0.43	$674.79K ₿0	$1,838.47 ₿0.051	$1,789.32 ₿0.050	$3.37K ₿0.21	$674.79K	$674.79K ₿0
3782	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9948	-0.12	$674.61K	$0.9972	$0.9915	$229.27	$674.61K	$674.61K
3784	Silent Notary UBSN	$0.00000422 ₿0.00000000015	-5.34	$674.14K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004099 ₿0.00000000014	$9.51K ₿0.62	$787.4K ₿28.23	$674.14K ₿24.17
3785	BitSong BTSG	$0.005591 ₿0.00000018	-4.04	$673.75K ₿21.57	$0.005945 ₿0.00000019	$0.005569 ₿0.00000018	$652.36 ₿0.01	$681.43K ₿22.77	$673.75K ₿21.57
3786	SpaceFalcon FCON	$0.00003886 ₿0.0000000063	5.94	$673.57K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$190.33K ₿4.43	$738.05K ₿121.61	$673.57K ₿110.99
3787	StellaSwap STELLA	$0.01242 ₿0.00000098	-2.39	$673.45K ₿40.2	$0.01331 ₿0.0000010	$0.01235 ₿0.00000098	$5.65 ₿0.21	$673.45K ₿40.2	$673.45K ₿40.2
3788	Force Protocol FOR	$0.001189 ₿0.00000037	-1.31	$671.45K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$15.94K ₿88.57	$1.19M ₿375.23	$671.45K ₿211.52
3789	Terraport TERRA	$0.003336 ₿0.00000028	-5.95	$671.3K ₿0	$0.003658 ₿0.00000030	$0.003335 ₿0.00000027	$13.96K ₿0.53	$2.15M ₿218	$671.3K ₿0
3790	Shitzu SHITZU	$0.002191 ₿0.000000018	-3.26	$671.14K ₿0	$0.002295 ₿0.000000021	$0.002183 ₿0.000000018	$13.03K ₿0.06	$671.14K ₿10.59	$671.14K ₿0
3793	Compound 0x CZRX	$0.00478 ₿0.00000019	-1.24	$669.96K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$669.96K ₿60.02	$669.96K ₿60.02
3798	VCGamers VCG	$0.006688 ₿0.00000014	0.90	$668.83K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$15.74 ₿0.01	$668.83K ₿14.82	$668.83K ₿14.82
3799	B-cube.ai BCUBE	$0.03313 ₿0.0000035	-2.76	$668.65K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$255.84 ₿0.06	$1.64M ₿177.17	$668.65K ₿72.04
3801	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.53 ₿0.00010	$6.39 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3802	DOSE DOSE	$0.0002036 ₿0.00000011	2.43	$666.14K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$76.61K ₿61.91	$1.02M ₿580.8	$666.14K ₿171.75
3805	Tower TOWER	$0.0003595 ₿0.00000016	-3.44	$665.52K ₿206.34	$0.0003907 ₿0.00000019	$0.0003574 ₿0.00000015	$31.1K ₿14.49	$3.6M ₿1.63K	$665.52K ₿206.34
3806	NvirWorld NVIR	$0.0005188 ₿0.00000023	-5.57	$665.11K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$55.61K ₿22.02	$5.55M ₿2.53K	$665.11K ₿284.73
3807	Nodle Network NODL	$0.0007563 ₿0.00000012	-3.51	$664.64K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$51.2K ₿2.13	$1.6M ₿1.11K	$664.64K ₿460.54
3808	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3809	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2386 ₿0.000010	-5.18	$662.94K ₿41.76	$0.2542 ₿0.000010	$0.2407 ₿0.000010	$147.05K ₿7.53	$2.38M ₿108.99	$662.94K ₿41.76
3811	MIMO Parallel Governance Token MIMO	$0.001158 ₿0.00000015	-0.41	$661.04K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$379.52 ₿0.02	$929K ₿125.34	$661.04K ₿81.45
3813	NUSA NUSA	$7.32 ₿0.00016	0.50	$660.9K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$115.29 ₿0	$825.51K ₿17.56	$660.9K ₿13.46
3816	MARS4 MARS4	$0.0001649 ₿0.000000027	2.89	$660.25K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$172K ₿2.98	$660.25K ₿108.67	$660.25K ₿108.67
3817	Connect CNCT	$0.008249	-9.47	$659.85K	$0.009163	$0.008182	$3.22K	$824.81K	$659.85K
3818	ZoidPay ZPAY	$0.001682 ₿0.00000021	-6.77	$659.42K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$4.97K ₿6.69	$1.18M ₿154.01	$659.42K ₿86.25
3819	GOOFY GOOFY	$0.0009417	-2.46	$659.32K	$0.000969	$0.0009237	$11.9	$659.32K	$659.32K
3820	Dogefather DOGEFATHER	$0.0006577	-4.11	$657.83K	$0.0006927	$0.0006436	$4.09K	$657.83K	$657.83K
3821	NXT NXT	$0.000657 ₿0.000000022	10.03	$656.29K ₿22	$0.0006572 ₿0.000000022	$0.0005367 ₿0.000000019	$1.63K ₿0.01	$656.95K ₿22.03	$656.29K ₿22
3823	Mendi Finance MENDI	$0.02327 ₿0.0000063	-16.30	$653.63K ₿89.86	$0.02784 ₿0.0000076	$0.02164 ₿0.0000061	$32.95K ₿7.51	$2.33M ₿630.2	$653.63K ₿89.86
3824	Moby MOBY	$0.01585 ₿0.000015	-9.64	$653.4K ₿372.65	$0.01766 ₿0.000016	$0.01408 ₿0.000014	$35.63K ₿5.07	$1.59M ₿1.51K	$653.4K ₿372.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}