صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12136)
- منظومة Linea الاقتصادية (8739)
- منظومة Ethereum الاقتصادية (8658)
- منظومة Mantle الاقتصادية (8144)
- منظومة BNB Chain الاقتصادية (5928)
- Fantom Sonic Ecosystem (5598)
- عملة ميم (5502)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5246)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- friend.tech (4748)
- Nike Ecosystem (4709)
- منظومة Solana الاقتصادية (4677)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4364)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2161)
- Pump.fun Ecosystem (2067)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2022)
- Bitlayer Ecosystem (1804)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- منظومة HECO Chain الاقتصادية (1783)
- المنظومة الاقتصادية الأساسية (1765)
- التمويل اللامركزي (DeFi) (1748)
- منظومة Polygon الاقتصادية (1698)
- Migaloo Ecosystem (1558)
- Solana Meme (1553)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1338)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1189)
- الذكاء الاصطناعي (AI) (1168)
- TON Meme (1138)
- ألعاب (GameFi) (1072)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (904)
- ASC-20 (888)
- منصة العقد الذكي (868)
- Crypto-backed Stablecoin (856)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- AI Applications (830)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (818)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- Dex Aggregator (783)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- Etherlink Ecosystem (778)
- LightLink Ecosystem (777)
- Sports Games (773)
- Zircuit Ecosystem (773)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- الرموز غير القابلة للاستبدال (740)
- منظومة Avalanche الاقتصادية (699)
- Animoca Brands Portfolio (656)
- Dog-Themed (623)
- الأصول الحقيقية (RWA) (586)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- رموز مميزة مغلفة (522)
- الرموز المميزة المدعومة بالأصول (519)
- Oasis Sapphire Ecosystem (518)
- AI Agents (517)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Meme (472)
- Cat-Themed (447)
- عملات مستقرة (443)
- الطبقة 1 (ط 1) (398)
- منصة التبادل اللامركزية (DEX) (390)
- منظومة Fantom الاقتصادية (384)
- Gaming Utility Token (377)
- الربح من اللعب (369)
- منظومة Optimism الاقتصادية (321)
- Tokenized Assets (316)
- Telegram Apps (312)
- Sei v2 Ecosystem (283)
- Liquid Staking (283)
- The Boy’s Club (270)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (267)
- الرموز المميزة لتخزين السيولة (266)
- Base Meme (265)
- Index Coop DeFi Index (255)
- استزراع العائد (251)
- TON Ecosystem (244)
- Proof of Work (PoW) (225)
- الإقراض/الاقتراض (216)
- الألعاب الرياضية (213)
- Infrastructure (209)
- Sui Ecosystem (208)
- ميتافيرس (207)
- Tokenized Stock (206)
- Launchpad (201)
- Osmosis Ecosystem (192)
- سوق الرموز غير القابلة للاستبدال (190)
- منظومة Cosmos الاقتصادية (185)
- Proof of Stake (PoS) (185)
- الحوكمة (181)
- USD Stablecoin (180)
- منظومة Gnosis Chain الاقتصادية (177)
- Cryptocurrency (174)
- Chiliz Ecosystem (170)
- DWF Labs Portfolio (169)
- الرموز المميزة المستندة إلى البورصة (168)
- Tron Ecosystem (167)
- SocialFi (166)
- Frog-Themed (164)
- منظومة Cronos الاقتصادية (159)
- Blast Ecosystem (157)
- التحليلات (155)
- Binance Labs Portfolio (150)
- الطبقة 2 (ط 2) (148)
- Bridged USDC (147)
- Alameda Research Portfolio (143)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- Elon Musk-Inspired (139)
- المشتقات (137)
- منظومة Cardano الاقتصادية (137)
- Energi Ecosystem (128)
- رموز Aave (126)
- Parody Meme (126)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- PolitiFi (122)
- منظومة Polkadot الاقتصادية (120)
- عملات الخصوصية (119)
- تطبيقات Telegram (119)
- مقامرة (117)
- المنظومة الاقتصادية لبروتوكول Near (116)
- BRC-20 (115)
- RPG (112)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (101)
- Bridged USDT (99)
- الرمز المميز للمعجبين (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- العُقد الرئيسية (93)
- صانع السوق الآلي (AMM) (92)
- منصة التبادل المركزية (CEX) (91)
- Restaking (91)
- منظومة Aptos الاقتصادية (89)
- Bridged WETH (85)
- Spartan Group Portfolio (83)
- Decentralized Science (DeSci) (82)
- المحافظ (81)
- المعرفة الصفرية (ZK) (80)
- منظومة DaoMaker الاقتصادية (80)
- العقود الآجلة الدائمة (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- مجمع العائد (67)
- منظومة Metis الاقتصادية (67)
- منظومة Celo الاقتصادية (64)
- Strategy Games (64)
- Cross-chain Communication (64)
- Hedera Ecosystem (63)
- Stablecoin Protocol (62)
- DeFiance Capital Portfolio (61)
- تخزين (61)
- Oracle (61)
- TRON Meme (60)
- منظومة Algorand الاقتصادية (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- منظومة Moonriver الاقتصادية (58)
- Delphi Digital Portfolio (58)
- Payment Solutions (58)
- Scroll Ecosystem (56)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Card Games (53)
- Fractionalized NFT (52)
- Runes (52)
- Bridged WBTC (52)
- Shooting Games (51)
- التمويل الاجتماعي (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (50)
- Moonbeam Ecosystem (50)
- Retail (50)
- DragonFly Capital Portfolio (49)
- Business Platform (49)
- Liquid Staked ETH (48)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- التنبؤ بالأسواق (45)
- منظومة Tezos الاقتصادية (45)
- Protocol (45)
- Decentralized Identifier (DID) (45)
- Liquid Staked SOL (44)
- Farcaster Ecosystem (44)
- Core Ecosystem (43)
- Adventure Games (43)
- Mode Ecosystem (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Hyperliquid Ecosystem (41)
- Healthcare (41)
- NFTFi (41)
- الرموز المميزة لحوكمة تخزين السيولة (40)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- الربح من الحركة (38)
- Fuse Ecosystem (37)
- الموسيقى (37)
- لوحة تشغيل Binance (37)
- Injective Ecosystem (37)
- Stacks Ecosystem (37)
- Solana Token-2022 (36)
- ERC 404 (36)
- إنترنت الأشياء (IoT) (35)
- منظومة Shibarium الاقتصادية (35)
- Sei Ecosystem (35)
- Wormhole Assets (34)
- Charity (34)
- Cybersecurity (34)
- Olympus Pro (33)
- مؤشر DeFi (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Tokenized Commodities (33)
- التأمين (32)
- منظومة Canto الاقتصادية (32)
- منظومة Yearn الاقتصادية (31)
- رموز حوكمة الجسور (14)
- FTX Holdings (31)
- GMCI 30 Index (30)
- Account Abstraction (30)
- رموز إعادة التأسيس (29)
- منظومة Velas الاقتصادية (29)
- منظومة XDC الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- Starknet Ecosystem (29)
- Hedera Ecosystem (29)
- Merlin Chain Ecosystem (29)
- البيئة (28)
- Celebrity-Themed (28)
- LSDFi (28)
- بوتات Discord (28)
- Bridged DAI (27)
- Telos Ecosystem (27)
- منظومة Zilliqa الاقتصادية (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Education (26)
- Energy (26)
- الذهب المرمز (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Optimism Superchain Ecosystem (25)
- الخيارات (24)
- توليفات (24)
- سياحة (24)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- منظومة Arbitrum Nova الاقتصادية (23)
- Circle Ventures Portfolio (23)
- منظومة Terra الاقتصادية (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Communication (22)
- Big Data (22)
- Yield Optimizer (21)
- مصدر اصطناعي (21)
- منظومة كمبيوتر الإنترنت (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- الرابطة والمنح الدراسية (20)
- رموز Yearn Vault المميزة (20)
- سباق الحيوانات (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Binance HODLer Airdrops (19)
- Country-Themed Meme (18)
- Immutable Ecosystem (18)
- On-chain Gaming (18)
- Skale Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Quest-to-Earn (16)
- Data Availability (15)
- Tokenized Treasury Bills (T-Bills) (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- تخزين Eth 2.0 (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- Virtual Reality (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- ChainGPT Launchpad (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Avalanche L1 (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- العملة المستقرة للين الياباني (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- SPL22 (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
4474 |
![]() |
$0.07299
|
-1.55 |
$527.84K
|
$0.07587
|
$0.073
|
|
$4.1K
|
$775.38K
|
$527.84K
|
|
|
4475 |
![]() |
$0.01824
₿0.0000020
|
-3.78 |
$526.29K
₿26.66
|
$0.01898
₿0.0000020
|
$0.01827
₿0.0000019
|
|
$66.61
₿1.01
|
$1.82M
₿200.47
|
$526.29K
₿26.66
|
|
|
4476 |
![]() |
$0.00006839
₿0.00000014
|
-0.23 |
$525.88K
₿808.95
|
$0.00006878
₿0.00000016
|
$0.00006752
₿0.00000013
|
|
$508.2K
₿5.7
|
$525.88K
₿1.14K
|
$525.88K
₿808.95
|
|
|
4478 |
![]() |
$0.0005255
₿0.00022
|
-5.97 |
$525.35K
₿5.54K
|
$0.0005705
₿0.
|
$0.0005253
₿0.
|
|
$7.34K
₿0
|
$525.35K
|
$525.35K
₿5.54K
|
|
|
4483 |
![]() |
$0.006648
|
-3.71 |
$524.29K
|
$0.006984
|
$0.006614
|
|
$8.68K
|
$524.29K
|
$524.29K
|
|
|
4487 |
![]() |
$0.0005273
|
3.46 |
$522.94K
|
$0.0005284
|
$0.0005095
|
|
$322.43K
|
$522.94K
|
$522.94K
|
|
|
4489 |
![]() |
$0.0004746
|
-12.51 |
$522.45K
|
$0.0005473
|
$0.0004721
|
|
$6.21K
|
$522.45K
|
$522.45K
|
|
|
4490 |
![]() |
$0.0005224
|
0.67 |
$522.4K
|
$0.0005452
|
$0.0005187
|
|
$57.98K
|
$522.4K
|
$522.4K
|
|
|
4492 |
![]() |
$0.03009
|
-1.05 |
$521.82K
|
$0.0308
|
$0.03007
|
|
$5.04K
|
$547.11K
|
$521.82K
|
|
|
4493 |
![]() |
$0.0005208
|
-3.88 |
$521.12K
|
$0.0005453
|
$0.000521
|
|
$3.55K
|
$521.12K
|
$521.12K
|
|
|
4496 |
![]() |
$0.00001245
₿0.0000000080
|
9.85 |
$519.71K
₿335.89
|
$0.00001293
₿0.0000000084
|
$0.00001124
₿0.0000000079
|
|
$51.53K
₿43.4
|
$566.79K
₿366.32
|
$519.71K
₿335.89
|
|
|
4498 |
![]() |
$0.000000000017
₿0.00000000000000056
|
1.50 |
$519.49K
₿17.8
|
$0.000000000017
₿0.00000000000000056
|
$0.000000000017
₿0.00000000000000053
|
|
$82.5
₿0.01
|
$519.49K
₿17.8
|
$519.49K
₿17.8
|
|
|
4499 |
![]() |
$0.00005305
₿0.0000000074
|
-0.77 |
$519.33K
₿73.01
|
$0.0008953
₿0.0000000082
|
$0.0007934
₿0.0000000072
|
|
$1.45K
₿739.64
|
$530.46K
₿74.57
|
$519.33K
₿73.01
|
|
|
4502 |
![]() |
$0.0005199
|
-4.87 |
$518.26K
|
$0.0005554
|
$0.0005125
|
|
$980.16K
|
$518.26K
|
$518.26K
|
|
|
4503 |
![]() |
$0.04325
₿0.0000019
|
-1.28 |
$517.96K
₿22.71
|
$0.04435
₿0.0000019
|
$0.04211
₿0.0000018
|
|
$354.25K
₿0.21
|
$43.16M
₿1.89K
|
$517.96K
₿22.71
|
|
|
4504 |
![]() |
$0.00118
₿0.000000028
|
7.31 |
$516.76K
₿12.19
|
$0.001189
₿0.000000064
|
$0.001031
₿0.000000027
|
|
$67.08
₿0
|
$516.76K
₿14.08
|
$516.76K
₿12.19
|
|
|
4506 |
![]() |
$0.03845
₿0.0000023
|
-3.47 |
$515.01K
₿0
|
$0.03985
₿0.0000024
|
$0.03844
₿0.0000023
|
|
$3.6K
₿0.02
|
$515.01K
|
$515.01K
₿0
|
|
|
4511 |
![]() |
$0.00000707
₿0.00000000063
|
-2.32 |
$513.56K
₿46.11
|
$0.00000731
₿0.00000000063
|
$0.00000688
₿0.00000000057
|
|
$500.26
₿10.33
|
$662.82K
₿59.51
|
$513.56K
₿46.11
|
|
|
4512 |
![]() |
$0.01254
₿0.00000018
|
-0.84 |
$512.7K
₿109.7
|
$0.01271
₿0.00000018
|
$0.01251
₿0.00000017
|
|
$2.21K
₿0.01
|
$512.7K
₿20.96
|
$512.7K
₿109.7
|
|
|
4516 |
![]() |
$0.002713
|
-13.37 |
$512.04K
|
$0.003191
|
$0.002707
|
|
$13.7
|
$1.36M
|
$512.04K
|
|
|
4517 |
![]() |
$0.00000224
₿0.00000000014
|
0.89 |
$511.84K
₿31.94
|
$0.00000229
₿0.00000000014
|
$0.00000221
₿0.00000000013
|
|
$2.15K
₿0.37
|
$667.1K
₿50.16
|
$511.84K
₿31.94
|
|
|
4518 |
![]() |
$0.00008163
₿0.000000018
|
-1.77 |
$511.62K
₿117.23
|
$0.00008399
₿0.000000020
|
$0.0000816
₿0.000000017
|
|
$67K
₿36.37
|
$531.6K
₿122.07
|
$511.62K
₿117.23
|
|
|
4519 |
![]() |
$1.62
₿0.00041
|
1.43 |
$511.6K
₿0
|
$1.69
₿0.00073
|
$1.6
₿0.00040
|
|
$77.29
₿33.96
|
$511.6K
₿74.3
|
$511.6K
₿0
|
|
|
4520 |
![]() |
$0.0005115
|
-0.48 |
$511.6K
|
$0.0005159
|
$0.0005108
|
|
$78K
|
$511.6K
|
$511.6K
|
|
|
4521 |
![]() |
$0.000716
|
0.39 |
$511.49K
|
$0.0007313
|
$0.000708
|
|
$59.22K
|
$715.99K
|
$511.49K
|
|
|
4528 |
![]() |
$0.006778
₿0.00000038
|
-6.44 |
$509.74K
₿28.4
|
$0.007273
₿0.00000038
|
$0.006796
₿0.00000037
|
|
$42.38
₿1.93
|
$67.97M
₿3.79K
|
$509.74K
₿28.4
|
|
|
4529 |
![]() |
$0.0005801
₿0.00000068
|
0.67 |
$508.77K
₿528.77
|
$0.0005885
₿0.00000072
|
$0.0005625
₿0.00000068
|
|
$148.6K
₿44.3
|
$578.3K
₿686.7
|
$508.77K
₿528.77
|
|
|
4530 |
![]() |
$0.0006518
₿0.000000032
|
0 |
$508.54K
₿25.09
|
$0
|
$0
|
|
$55.15
₿0
|
$651.84K
₿32.16
|
$508.54K
₿25.09
|
|
|
4531 |
![]() |
$0.005088
|
-4.29 |
$508.61K
|
$0.005747
|
$0.005084
|
|
$2.96K
|
$508.61K
|
$508.61K
|
|
|
4532 |
![]() |
$0.0002629
₿0.000000010
|
-0.01 |
$507.29K
₿20.81
|
$0.000263
₿0.000000023
|
$0.0002629
₿0.000000010
|
|
$2.58K
₿0
|
$525.89K
₿21.57
|
$507.29K
₿20.81
|
|
|
4533 |
![]() |
$0.002711
₿0.00000015
|
-0.28 |
$506.38K
₿19.23
|
$0.002733
₿0.00000015
|
$0.002703
₿0.00000014
|
|
$36.95
₿0.04
|
$506.38K
₿19.23
|
$506.38K
₿19.23
|
|
|
4535 |
![]() |
$0.0000006431
₿0.000000000056
|
-2.67 |
$505.97K
₿0
|
$0.0000006683
₿0.000000000062
|
$0.0000006429
₿0.000000000056
|
|
$91.84
₿1.23
|
$505.97K
₿56.56
|
$505.97K
₿0
|
|
|
4536 |
![]() |
$0.04667
₿0.0000016
|
-0.94 |
$505.18K
₿28.81
|
$0.04711
₿0.0000016
|
$0.04667
₿0.0000016
|
|
$2.02K
₿0.01
|
$1.97M
₿62.64
|
$505.18K
₿28.81
|
|
|
4538 |
![]() |
$17.26
₿0.0017
|
-2.88 |
$504.73K
₿51.13
|
$24.95
₿0.0017
|
$17.11
₿0.0016
|
|
$429.37
₿0.07
|
$1.21M
₿122.4
|
$504.73K
₿51.13
|
|
|
4539 |
![]() |
$0.005728
₿0.00000088
|
-0.10 |
$504.33K
₿50.69
|
$0.005746
₿0.00000090
|
$0.005696
₿0.00000087
|
|
$311.59
₿0.11
|
$579.59K
₿79.12
|
$504.33K
₿50.69
|
|
|
4540 |
![]() |
$0.06752
₿0.000011
|
-12.75 |
$503.16K
₿84.81
|
$0.08496
₿0.000011
|
$0.0662
₿0.000010
|
|
$93.68K
₿2.84
|
$503.16K
₿84.81
|
$503.16K
₿84.81
|
|
|
4541 |
![]() |
$0.001642
₿0.000000018
|
-3.31 |
$503.08K
₿0
|
$0.001712
₿0.000000021
|
$0.001631
₿0.000000018
|
|
$10.1K
₿0.06
|
$503.08K
₿10.59
|
$503.08K
₿0
|
|
|
4544 |
![]() |
$0.0006185
₿0.00000057
|
18.27 |
$500.05K
₿152.82
|
$0.0006783
₿0.00000064
|
$0.0005191
₿0.00000055
|
|
$318.71K
₿30.33
|
$600.23K
₿580.51
|
$500.05K
₿152.82
|
|
|
4545 |
![]() |
$0.0005492
|
-4.55 |
$501.71K
|
$0.0005782
|
$0.0005492
|
|
$29.62
|
$501.71K
|
$501.71K
|
|
|
4546 |
![]() |
$0.00008016
₿0.000000038
|
3.62 |
$501.64K
₿123.69
|
$0.0001627
₿0.000000042
|
$0.00007736
₿0.000000037
|
|
$311.73
₿3.17
|
$1.57M
₿385.98
|
$501.64K
₿123.69
|
|
|
4553 |
![]() |
$0.0002038
₿0.000000077
|
-5.02 |
$498.02K
₿189.6
|
$0.0002146
₿0.000000083
|
$0.0001925
₿0.000000058
|
|
$3.26K
₿10.09
|
$565.81K
₿215.41
|
$498.02K
₿189.6
|
|
|
4557 |
![]() |
$0.0000004958
₿0.000000000018
|
-1.55 |
$495.86K
₿18.08
|
$0.0000005044
₿0.000000000018
|
$0.0000004925
₿0.000000000018
|
|
$33.72
₿0
|
$495.86K
₿18.08
|
$495.86K
₿18.08
|
|
|
4558 |
![]() |
$0.02635
₿0.00000051
|
-2.05 |
$495.81K
₿9.63
|
$0.02691
₿0.00000053
|
$0.02635
₿0.00000048
|
|
$1.25K
₿0.04
|
$527.4K
₿10.24
|
$495.81K
₿9.63
|
|
|
4560 |
![]() |
$0.001001
₿0.00000012
|
-0.19 |
$495.62K
₿45.17
|
$0.001028
₿0.00000013
|
$0.0009911
₿0.00000012
|
|
$93.48K
₿3.79
|
$495.62K
₿64.34
|
$495.62K
₿45.17
|
|
|
4562 |
![]() |
$0.0002455
|
5.92 |
$494.89K
|
$0.000255
|
$0.0002313
|
|
$4.72K
|
$494.89K
|
$494.89K
|
|
|
4563 |
![]() |
$0.00000165
|
-0.68 |
$494.33K
|
$0.000001659
|
$0.00000165
|
|
$3.07
|
$1.15M
|
$494.33K
|
|
|
4565 |
![]() |
$0.01792
₿0.0000012
|
-12.79 |
$493.54K
₿31.13
|
$0.02108
₿0.0000013
|
$0.01792
₿0.0000012
|
|
$618.11
₿0.06
|
$493.54K
₿31.13
|
$493.54K
₿31.13
|
|
|
4566 |
![]() |
$0.1518
|
-7.55 |
$493.21K
|
$0.1642
|
$0.1518
|
|
$49.61
|
$1.31M
|
$493.21K
|
|
|
4568 |
|
$0.002853
₿0.000000074
|
-0.89 |
$492.63K
₿11.48
|
$0.002882
₿0.000000074
|
$0.002838
₿0.000000072
|
|
$33.73
₿0
|
$1.42M
₿37.38
|
$492.63K
₿11.48
|
|
|
4569 |
![]() |
$0.0004899
|
-11.95 |
$490.01K
|
$0.0005564
|
$0.0004748
|
|
$16.78K
|
$490.01K
|
$490.01K
|
|
|
4572 |
![]() |
$1.23
₿0.000078
|
-4.08 |
$492.25K
₿31.88
|
$1.35
₿0.000079
|
$1.23
₿0.000072
|
|
$69.19K
₿0.48
|
$651.16K
₿42.17
|
$492.25K
₿31.88
|
|
|
4576 |
![]() |
$0.000205
₿0.000000015
|
-0.77 |
$490.6K
₿36.55
|
$0.0002095
₿0.000000015
|
$0.0001929
₿0.000000014
|
|
$8.06
₿0.17
|
$490.6K
₿36.55
|
$490.6K
₿36.55
|
|
|
4577 |
![]() |
$0.001088
₿0.000000037
|
-1.12 |
$490.53K
₿15.39
|
$0.004138
₿0.000000038
|
$0.002744
₿0.000000025
|
|
$56.19
₿0.01
|
$490.53K
₿15.39
|
$490.53K
₿15.39
|
|
|
4578 |
![]() |
$0.002694
₿0.00000069
|
-0.26 |
$490.13K
₿126.4
|
$0.002718
₿0.00000072
|
$0.002678
₿0.00000063
|
|
$171.83K
₿13.47
|
$2.7M
₿695.09
|
$490.13K
₿126.4
|
|
|
4579 |
![]() |
$0.001286
₿0.00000044
|
-2.18 |
$490.13K
₿69.67
|
$0.001384
₿0.00000046
|
$0.001278
₿0.00000043
|
|
$62.68K
₿0.48
|
$586.4K
₿203.39
|
$490.13K
₿69.67
|
|
|
4581 |
![]() |
$0.0007185
|
-4.66 |
$488.95K
|
$0.0007593
|
$0.0007119
|
|
$122.59K
|
$719.75K
|
$488.95K
|
|
|
4583 |
![]() |
$0.00000009273
₿0.0000000000025
|
-0.21 |
$488.25K
₿13.22
|
$0.0000000938
₿0.0000000000027
|
$0.00000009269
₿0.0000000000024
|
|
$60.37K
₿0
|
$488.25K
₿13.22
|
$488.25K
₿13.22
|
|
|
4584 |
![]() |
$0.000487
|
-3.83 |
$486.36K
|
$0.0005219
|
$0.0004853
|
|
$102.53K
|
$486.36K
|
$486.36K
|
|
|
4588 |
![]() |
$0.000000004871
₿0.00000000000019
|
-3.82 |
$487.17K
₿0
|
$0.000000005135
₿0.00000000000030
|
$0.000000004868
₿0.00000000000019
|
|
$490.27
₿0.88
|
$487.17K
₿19.22
|
$487.17K
₿0
|
|
|
4589 |
![]() |
$0.000000000026
₿0.0000000000000028
|
1.22 |
$487.78K
₿54.45
|
$0.000000000026
₿0.0000000000000028
|
$0.000000000025
₿0.0000000000000027
|
|
$234.84K
₿18.84
|
$684.59K
₿76.42
|
$487.78K
₿54.45
|
|
|
4590 |
![]() |
$0.001623
₿0.0000012
|
1.04 |
$485.28K
₿144.16
|
$0.001804
₿0.0000012
|
$0.001606
₿0.0000011
|
|
$63.79K
₿15.27
|
$486.99K
₿185.81
|
$485.28K
₿144.16
|
|
|
4592 |
![]() |
$0.001052
₿0.000000020
|
-0.25 |
$485.82K
₿9.57
|
$0.001054
₿0.000000029
|
$0.001052
₿0.000000020
|
|
$9.31
₿0
|
$1.05M
₿20.72
|
$485.82K
₿9.57
|
|
|
4594 |
![]() |
$0.01499
₿0.0000082
|
-2.81 |
$485.26K
₿266.58
|
$0.01561
₿0.0000086
|
$0.01497
₿0.0000081
|
|
$51.65
₿74.43
|
$1.5M
₿823.04
|
$485.26K
₿266.58
|
|
|
4595 |
![]() |
$0.0002834
₿0.000000060
|
4.41 |
$485.12K
₿95.49
|
$0.0003007
₿0.000000061
|
$0.0002686
₿0.000000058
|
|
$56.92K
₿9.16
|
$485.12K
₿95.49
|
$485.12K
₿95.49
|
|
|
4596 |
![]() |
$0.004646
₿0.00000013
|
-1.49 |
$484.46K
₿14.08
|
$0.004727
₿0.00000013
|
$0.004645
₿0.00000011
|
|
$82.11
₿1.68
|
$929.19K
₿26.99
|
$484.46K
₿14.08
|
|
|
4597 |
![]() |
$0.008586
₿0.00000014
|
0.58 |
$484.26K
₿8.3
|
$0.01616
₿0.00000014
|
$0.01587
₿0.00000014
|
|
$78.76
₿0
|
$858.62K
₿14.71
|
$484.26K
₿8.3
|
|
|
4599 |
![]() |
$0.0004971
|
3.54 |
$477.83K
|
$0.0005839
|
$0.000474
|
|
$1.27M
|
$477.83K
|
$477.83K
|
|
|
4600 |
![]() |
$0.2337
₿0.000012
|
-2.32 |
$482.34K
₿24.84
|
$0.2393
₿0.000012
|
$0.2336
₿0.000011
|
|
$68
₿0.56
|
$5.84M
₿300.91
|
$482.34K
₿24.84
|
|
|
4601 |
![]() |
$0.0004816
|
0.24 |
$481.75K
|
$0.0005131
|
$0.0004768
|
|
$7.62K
|
$481.75K
|
$481.75K
|
|
|
4605 |
![]() |
$0.005342
|
-2.45 |
$481.76K
|
$0.005545
|
$0.005317
|
|
$654.85
|
$4.28M
|
$481.76K
|
|
|
4607 |
![]() |
$0.007242
₿0.00000094
|
2.25 |
$481.32K
₿63.04
|
$0.007381
₿0.00000097
|
$0.007079
₿0.00000093
|
|
$178.2
₿0.39
|
$481.32K
₿63.28
|
$481.32K
₿63.04
|
|
|
4609 |
![]() |
$0.03838
₿0.0000078
|
-5.46 |
$479.18K
₿65.85
|
$0.04082
₿0.0000081
|
$0.0385
₿0.0000077
|
|
$4.27
₿0.12
|
$3.43M
₿654.9
|
$479.18K
₿65.85
|
|
|
4610 |
![]() |
$6.27
₿0.00028
|
-0.45 |
$480.21K
₿21.68
|
$6.31
₿0.00028
|
$6.25
₿0.00027
|
|
$61.12K
₿0.21
|
$506.17K
₿22.85
|
$480.21K
₿21.68
|
|
|
4612 |
![]() |
$0.005673
₿0.00000026
|
-3.65 |
$479.58K
₿19.44
|
$0.005898
₿0.00000027
|
$0.005636
₿0.00000026
|
|
$1.74K
₿0.18
|
$1.13M
₿53.64
|
$479.58K
₿19.44
|
|
|
4613 |
![]() |
$0.0009591
₿0.000000051
|
-2.01 |
$479.59K
₿0
|
$0.0009874
₿0.000000057
|
$0.0009563
₿0.000000051
|
|
$552.17
₿0.18
|
$479.59K
₿25.96
|
$479.59K
₿0
|
|
|
4616 |
|
$0.0435
₿0.0000081
|
-1.56 |
$478.55K
₿73.81
|
$0.04425
₿0.0000084
|
$0.0433
₿0.0000078
|
|
$85.34K
₿6.45
|
$478.55K
₿73.82
|
$478.55K
₿73.81
|
|
|
4617 |
![]() |
$0.006772
₿0.00000099
|
3.53 |
$478.53K
₿69.97
|
$0.01731
₿0.0000010
|
$0.00599
₿0.00000096
|
|
$339.31
₿1.84
|
$677.24K
₿99.15
|
$478.53K
₿69.97
|
|
|
4618 |
![]() |
$0.001577
₿0.0000013
|
-1.38 |
$478.57K
₿50.99
|
$0.001619
₿0.0000018
|
$0.001576
₿0.0000013
|
|
$1.7M
₿7.66
|
$2.37M
₿2.03K
|
$478.57K
₿50.99
|
|
|
4622 |
![]() |
$0.02708
₿0.0000019
|
-2.81 |
$476.72K
₿33.07
|
$0.02818
₿0.0000019
|
$0.02706
₿0.0000019
|
|
$58.42
₿0.66
|
$2.72M
₿193.44
|
$476.72K
₿33.07
|
|
|
4623 |
![]() |
$0.008055
₿0.00000068
|
-1.79 |
$476.26K
₿36.11
|
$0.1174
₿0.0000010
|
$0.07379
₿0.00000067
|
|
$35.6
₿2.75
|
$476.26K
₿36.11
|
$476.26K
₿36.11
|
|
|
4624 |
![]() |
$0.00000005951
₿0.0000000000054
|
-2.92 |
$476.1K
₿43.67
|
$0.00000006216
₿0.0000000000058
|
$0.00000005949
₿0.0000000000051
|
|
$41.91
₿0.75
|
$476.1K
₿43.67
|
$476.1K
₿43.67
|
|
|
4626 |
![]() |
$0.011
₿0.0000022
|
-0.04 |
$475.32K
₿97.57
|
$0.01106
₿0.0000022
|
$0.01099
₿0.0000021
|
|
$2.29
₿0.37
|
$1.45M
₿297.77
|
$475.32K
₿97.57
|
|
|
4629 |
![]() |
$0.0022
₿0.00000050
|
2.60 |
$473.25K
₿99.33
|
$0.002205
₿0.00000050
|
$0.002134
₿0.00000048
|
|
$132.5K
₿1.36
|
$549.68K
₿125.91
|
$473.25K
₿99.33
|
|
|
4630 |
![]() |
$0.08151
₿0.0000081
|
-1.14 |
$473.16K
₿47.56
|
$0.08532
₿0.0000084
|
$0.08109
₿0.0000074
|
|
$97.66K
₿6.56
|
$624.19K
₿62.74
|
$473.16K
₿47.56
|
|
|
4632 |
![]() |
$0.000471
|
-6.85 |
$472.01K
|
$0.0005341
|
$0.000441
|
|
$316.83K
|
$472.01K
|
$472.01K
|
|
|
4635 |
![]() |
$0.01517
₿0.0000019
|
-1.41 |
$471.76K
₿66.79
|
$0.01541
₿0.0000019
|
$0.01517
₿0.0000018
|
|
$58.89
₿0.97
|
$697.83K
₿90.44
|
$471.76K
₿66.79
|
|
|
4636 |
![]() |
$0.00002245
|
0 |
$471.67K
|
$0
|
$0
|
|
$16
|
$471.67K
|
$471.67K
|
|
|
4638 |
![]() |
$0.006307
₿0.00000047
|
-3.42 |
$470.7K
₿27.26
|
$0.006571
₿0.00000058
|
$0.006222
₿0.00000046
|
|
$132.07K
₿4.54
|
$630.34K
₿47.05
|
$470.7K
₿27.26
|
|
|
4639 |
![]() |
$0.0004777
|
-13.63 |
$468.08K
|
$0.0005531
|
$0.0004749
|
|
$4.06K
|
$468.08K
|
$468.08K
|
|
|
4641 |
![]() |
$159.53
|
-3.32 |
$469.56K
|
$165.41
|
$159.18
|
|
$3.65K
|
$469.56K
|
$469.56K
|
|
|
4642 |
![]() |
$0.01976
₿0.00000047
|
-1.90 |
$468.53K
₿11.28
|
$0.02015
₿0.00000051
|
$0.01973
₿0.00000044
|
|
$62.93
₿0.32
|
$1.09M
₿26.17
|
$468.53K
₿11.28
|
|
|
4643 |
![]() |
$0.0004776
₿0.000000064
|
-4.12 |
$468.05K
₿0
|
$0.0005034
₿0.000000070
|
$0.000477
₿0.000000051
|
|
$7.12K
₿2.74
|
$468.05K
₿65.08
|
$468.05K
₿0
|
|
|
4644 |
![]() |
$0.000000004675
₿0.00000000000016
|
-0.80 |
$467.6K
₿16.94
|
$0.000000004776
₿0.00000000000016
|
$0.00000000465
₿0.00000000000016
|
|
$11.6
₿0
|
$467.6K
₿16.94
|
$467.6K
₿16.94
|
|
|
4647 |
![]() |
$0.1682
₿0.000011
|
-0.75 |
$467.02K
₿24.89
|
$0.1727
₿0.000011
|
$0.1675
₿0.000010
|
|
$55.23K
₿5.17
|
$1.68M
₿113.83
|
$467.02K
₿24.89
|
|
|
4649 |
![]() |
$0.01902
|
-1.36 |
$465.4K
|
$0.01932
|
$0.019
|
|
$92K
|
$4M
|
$465.4K
|
|
|
4650 |
![]() |
$0.000465
|
-3.92 |
$465.09K
|
$0.0004862
|
$0.0004642
|
|
$191.57
|
$465.09K
|
$465.09K
|
|
|
4651 |
|
$0.006814
₿0.0000040
|
-2.59 |
$465.33K
₿271.32
|
$0.007003
₿0.0000041
|
$0.00682
₿0.0000039
|
|
$224.83
₿8.39
|
$681.48K
₿403.38
|
$465.33K
₿271.32
|
|
|
4652 |
![]() |
$0.0004834
₿0.0000000071
|
-18.62 |
$465.19K
₿0
|
$0.0005944
₿0.0000000072
|
$0.0004843
₿0.0000000053
|
|
$5.77K
₿0.14
|
$465.19K
₿6.88
|
$465.19K
₿0
|
|
|
4654 |
![]() |
$0.001523
|
-1.52 |
$463.74K
|
$0.00155
|
$0.001512
|
|
$10.84K
|
$2.44M
|
$463.74K
|
|
|
4655 |
![]() |
$0.02878
₿0.0000022
|
-2.46 |
$464.46K
₿30.91
|
$0.02951
₿0.0000022
|
$0.02879
₿0.0000022
|
|
$569.73
₿1.01
|
$1.22M
₿95.41
|
$464.46K
₿30.91
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |