صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6482	Estee ESTEE	$0.0000003479 ₿0.0000000000038	-4.18	$146.39K ₿1.61	$0.0000003652 ₿0.0000000000039	$0.0000003075 ₿0.0000000000033	$59.47K ₿0.65	$146.39K ₿1.61	$146.39K ₿1.61
6484	Hypersign Identity Token HID	$0.004298 ₿0.000000047	-2.36	$146.2K ₿1.61	$0.004472 ₿0.000000048	$0.004293 ₿0.000000047	$52.52 ₿0	$215.01K ₿2.37	$146.2K ₿1.61
6486	MAPS MAPS	$0.001945 ₿0.000000021	-3.28	$145.92K ₿1.61	$0.00203 ₿0.000000022	$0.001939 ₿0.000000021	$2.57 ₿0	$19.46M ₿214.1	$145.92K ₿1.61
6489	Pike Finance P	$0.0006332 ₿0.0000000069	-0.21	$145.69K ₿1.6	$0.0006375 ₿0.0000000069	$0.0006331 ₿0.0000000067	$31.35 ₿0	$226.97K ₿2.5	$145.69K ₿1.6
6492	Fortune Token FRTN	$0.0004344 ₿0.0000000047	-2.96	$145.39K ₿1.6	$0.0004526 ₿0.0000000048	$0.0004338 ₿0.0000000047	$1.89K ₿0.02	$432.28K ₿4.75	$145.39K ₿1.6
6496	M3M3 M3M3	$0.0001448 ₿0.0000000015	-5.93	$145.12K ₿1.6	$0.0001548 ₿0.0000000016	$0.0001435 ₿0.0000000015	$412.24 ₿0	$145.12K ₿1.6	$145.12K ₿1.6
6498	analoS ANALOS	$0.000001459 ₿0.000000000016	-2.91	$144.97K ₿1.59	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000015	$41.52 ₿0	$145.5K ₿1.6	$144.97K ₿1.59
6499	Effective accelerationism E/ACC	$0.0001456 ₿0.0000000016	-3.61	$144.9K ₿1.59	$0.0001533 ₿0.0000000016	$0.0001448 ₿0.0000000015	$94.68 ₿0	$144.9K ₿1.59	$144.9K ₿1.59
6501	TIMES $TIMES	$0.0002649 ₿0.0000000029	1.79	$144.74K ₿1.59	$0.0002712 ₿0.0000000029	$0.0002568 ₿0.0000000027	$62.07 ₿0	$264.91K ₿2.91	$144.74K ₿1.59
6507	Intrepid Token INT	$1.83 ₿0.000020	-2.78	$144.02K ₿1.58	$1.89 ₿0.000020	$1.83 ₿0.000020	$470.04 ₿0.01	$183.4K ₿2.02	$144.02K ₿1.58
6508	CADAI CADAI	$0.008139 ₿0.000000088	-3.06	$143.87K ₿1.56	$0.008396 ₿0.000000090	$0.008137 ₿0.000000088	$230.87 ₿0	$143.87K ₿1.56	$143.87K ₿1.56
6509	ADA ADASOL	$0.0001467 ₿0.0000000016	-0.07	$143.85K ₿1.58	$0.000147 ₿0.0000000016	$0.0001438 ₿0.0000000015	$56.02K ₿0.62	$143.85K ₿1.58	$143.85K ₿1.58
6510	NOOT (Ordinals) NOOT	$0.0001438 ₿0.0000000015	-7.73	$143.82K ₿1.58	$0.0001561 ₿0.0000000016	$0.0001421 ₿0.0000000015	$12.19K ₿0.13	$143.82K ₿1.58	$143.82K ₿1.58
6512	Lyra Finance LYRA	$0.0002301 ₿0.0000000025	-2.60	$143.51K ₿1.58	$0.000238 ₿0.0000000025	$0.0002299 ₿0.0000000025	$5.99 ₿0	$230.11K ₿2.53	$143.51K ₿1.58
6513	Ben the Dog BENDOG	$0.0001434 ₿0.0000000015	-3.70	$143.49K ₿1.58	$0.0001511 ₿0.0000000016	$0.0001433 ₿0.0000000015	$2.89 ₿0	$143.49K ₿1.58	$143.49K ₿1.58
6518	TiFi TIFI	$0.000000003043 ₿0.000000000000033	-1.55	$142.95K ₿1.57	$0.000000003095 ₿0.000000000000033	$0.00000000303 ₿0.000000000000032	$19.35 ₿0	$2.2M ₿24.14	$142.95K ₿1.57
6525	Vestate VES	$0.0009898 ₿0.000000010	4.69	$142.38K ₿1.56	$0.0009923 ₿0.000000010	$0.0009454 ₿0.000000010	$55.63K ₿0.61	$495.4K ₿5.44	$142.38K ₿1.56
6526	Habibi (Sol) HABIBI	$0.0001422 ₿0.0000000015	-3.49	$142.27K ₿1.56	$0.0001497 ₿0.0000000016	$0.0001414 ₿0.0000000015	$186.88 ₿0	$142.27K ₿1.56	$142.27K ₿1.56
6527	Offshift XFT	$0.01412 ₿0.00000015	-0.24	$142.25K ₿1.53	$0.01425 ₿0.00000015	$0.01412 ₿0.00000015	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6540	TrenchAI TRENCHAI	$0.0001409 ₿0.0000000015	-4.02	$140.87K ₿1.55	$0.0001489 ₿0.0000000016	$0.0001399 ₿0.0000000015	$353.18 ₿0	$140.87K ₿1.55	$140.87K ₿1.55
6541	blinkdotfun BLINK	$0.0001408 ₿0.0000000015	-9.96	$140.8K ₿1.55	$0.0001565 ₿0.0000000016	$0.0001401 ₿0.0000000015	$2.49K ₿0.03	$140.8K ₿1.55	$140.8K ₿1.55
6542	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	-0.12	$140.63K ₿1.51	$0.000000002233 ₿0.000000000000023	$0.000000002221 ₿0.000000000000023	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6545	X Community X	$0.0001456 ₿0.0000000016	-3.86	$140.43K ₿1.54	$0.0001535 ₿0.0000000016	$0.000145 ₿0.0000000015	$43.33 ₿0	$140.43K ₿1.54	$140.43K ₿1.54
6546	SocialGood SG	$0.005493 ₿0.000000060	-5.24	$140.37K ₿1.54	$0.005796 ₿0.000000062	$0.005295 ₿0.000000056	$717.33K ₿7.89	$149.01K ₿1.64	$140.37K ₿1.54
6547	Pesto the Baby King Penguin PESTO	$0.00014 ₿0.0000000015	-4.17	$139.99K ₿1.54	$0.0001475 ₿0.0000000015	$0.0001392 ₿0.0000000015	$32.34 ₿0	$139.99K ₿1.54	$139.99K ₿1.54
6548	Daku DAKU	$0.0002333 ₿0.0000000025	-0.97	$139.98K ₿1.54	$0.0002437 ₿0.0000000026	$0.0002321 ₿0.0000000025	$321.58 ₿0	$139.98K ₿1.54	$139.98K ₿1.54
6550	Just a chill guy (ETH) CHILLGUY	$0.0001399 ₿0.0000000014	0	$139.91K ₿1.47	$0	$0	$58.34 ₿0	$139.91K ₿1.47	$139.91K ₿1.47
6551	Lossless LSS	$0.001624 ₿0.000000017	-0.75	$139.81K ₿1.54	$0.001638 ₿0.000000017	$0.001621 ₿0.000000017	$52.35 ₿0	$162.43K ₿1.79	$139.81K ₿1.54
6553	Cat Token CAT	$0.02138 ₿0.00000023	-3.69	$139.57K ₿1.53	$0.02232 ₿0.00000024	$0.01906 ₿0.00000020	$37.49K ₿0.41	$320.72K ₿3.53	$139.57K ₿1.53
6555	Pchain PI	$0.0001388 ₿0.0000000015	-26.83	$139.41K ₿1.53	$0.0001982 ₿0.0000000021	$0.0001261 ₿0.0000000013	$20.76K ₿0.23	$213.67K ₿2.35	$139.41K ₿1.53
6556	Duck AI DUCKAI	$0.0001394 ₿0.0000000015	-5.52	$139.39K ₿1.53	$0.0001477 ₿0.0000000015	$0.0001359 ₿0.0000000014	$2.33K ₿0.03	$139.39K ₿1.53	$139.39K ₿1.53
6559	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	-2.49	$139.16K ₿1.53	$0.0000006124 ₿0.0000000000065	$0.0000005897 ₿0.0000000000064	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6560	MBD Financials MBD	$0.000005349 ₿0.000000000058	-4.37	$138.95K ₿1.53	$0.00000571 ₿0.000000000061	$0.000005349 ₿0.000000000058	$106.1K ₿1.17	$214.17K ₿2.35	$138.95K ₿1.53
6561	CHARLES CHARLES	$0.004626 ₿0.000000048	0	$138.95K ₿1.46	$0	$0	$93.17 ₿0	$138.95K ₿1.46	$138.95K ₿1.46
6570	Javsphere JAV	$0.0004667 ₿0.0000000051	-1.55	$138.63K ₿1.52	$0.0004763 ₿0.0000000052	$0.0004652 ₿0.0000000050	$1.4K ₿0.02	$376.75K ₿4.14	$138.63K ₿1.52
6585	AIRENE by Virtuals AIRENE	$0.0001375 ₿0.0000000015	-3.82	$137.56K ₿1.51	$0.0001433 ₿0.0000000015	$0.0001375 ₿0.0000000014	$99.67 ₿0	$137.56K ₿1.51	$137.56K ₿1.51
6587	HUA HUA HUAHUA	$0.0001389 ₿0.0000000015	0.29	$137.47K ₿1.49	$0.0001404 ₿0.0000000015	$0.000138 ₿0.0000000014	$14.87 ₿0	$137.47K ₿1.49	$137.47K ₿1.49
6589	Etica ETI	$0.02119 ₿0.00000023	-1.04	$137.24K ₿1.51	$0.02141 ₿0.00000023	$0.02115 ₿0.00000022	$60.01K ₿0.66	$137.24K ₿1.51	$137.24K ₿1.51
6594	Paca AI PACA	$0.0001818 ₿0.0000000020	-6.83	$137K ₿1.51	$0.0001963 ₿0.0000000021	$0.0001813 ₿0.0000000019	$659.8 ₿0.01	$218.13K ₿2.4	$137K ₿1.51
6602	TAOlie Coin TAOLIE	$0.0001362 ₿0.0000000014	-9.47	$136.21K ₿1.5	$0.0001518 ₿0.0000000016	$0.0001361 ₿0.0000000014	$773.74 ₿0.01	$136.21K ₿1.5	$136.21K ₿1.5
6603	AGIX AGX	$0.00136 ₿0.000000014	0.48	$136.07K ₿1.46	$0.001362 ₿0.000000014	$0.001352 ₿0.000000014	$43.92 ₿0	$136.07K ₿1.46	$136.07K ₿1.46
6604	Ring AI RING	$0.001356 ₿0.000000014	-13.11	$136.04K ₿1.49	$0.001564 ₿0.000000016	$0.00133 ₿0.000000014	$12.22K ₿0.13	$136.04K ₿1.49	$136.04K ₿1.49
6605	Smoothy SMTY	$0.00149 ₿0.000000016	-0.01*	$135.97K ₿1.5	$0.001492 ₿0.000000016	$0.001484 ₿0.000000015	$298.77K ₿3.29	$148.67K ₿1.64	$135.97K ₿1.5
6606	THREE $THREE	$0.001356 ₿0.000000014	0	$135.64K ₿1.47	$0	$0	$28.55 ₿0	$135.64K ₿1.47	$135.64K ₿1.47
6609	Shieldeum SDM	$0.0004088 ₿0.0000000044	1.02	$135.38K ₿1.49	$0.0004119 ₿0.0000000044	$0.0004012 ₿0.0000000043	$30.8K ₿0.34	$406.26K ₿4.47	$135.38K ₿1.49
6610	OrbitAI ORBIT	$0.01424 ₿0.00000015	-4.91	$135.3K ₿1.49	$0.01509 ₿0.00000016	$0.01424 ₿0.00000015	$93.62 ₿0	$142.42K ₿1.57	$135.3K ₿1.49
6611	KI XKI	$0.0002167 ₿0.0000000023	1.13	$135.3K ₿1.46	$0.0002205 ₿0.0000000023	$0.0002113 ₿0.0000000022	$0.36 ₿0	$205.04K ₿2.21	$135.3K ₿1.46
6617	Bamboo on Base BAMBOO	$0.0001346 ₿0.0000000014	-2.09	$134.68K ₿1.48	$0.000138 ₿0.0000000015	$0.0001346 ₿0.0000000014	$37.63 ₿0	$134.68K ₿1.48	$134.68K ₿1.48
6619	Fodl Finance FODL	$0.0003549 ₿0.0000000039	-1.67	$134.41K ₿1.48	$0.0003631 ₿0.0000000039	$0.0003527 ₿0.0000000038	$465.87 ₿0.01	$354.97K ₿3.9	$134.41K ₿1.48
6621	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6624	Materium MTRM	$0.007093 ₿0.000000077	-23.31	$133.77K ₿1.47	$0.009254 ₿0.000000099	$0.007099 ₿0.000000078	$86.12 ₿0	$133.77K ₿1.47	$133.77K ₿1.47
6627	MOE MOE	$0.0001406 ₿0.0000000014	0	$133.44K ₿1.41	$0	$0	$110.98 ₿0	$133.44K ₿1.41	$133.44K ₿1.41
6631	Planet Finance AQUA	$1.49 ₿0.000016	-1.20	$133.26K ₿1.47	$1.51 ₿0.000016	$1.48 ₿0.000016	$44.19 ₿0	$143.76K ₿1.58	$133.26K ₿1.47
6634	Kick KICK	$0.001096 ₿0.000000011	0.24	$133.05K ₿1.43	$0.001098 ₿0.000000011	$0.001091 ₿0.000000011	$1.92 ₿0	$133.05K ₿1.43	$133.05K ₿1.43
6636	Aimonica Brands AIMONICA	$0.0001328 ₿0.0000000014	-1.46	$132.92K ₿1.46	$0.0001388 ₿0.0000000015	$0.0001329 ₿0.0000000014	$150.57K ₿1.66	$132.92K ₿1.46	$132.92K ₿1.46
6638	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0	$0	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6644	Gecko Inu GEC	$0.000000002 ₿0.000000000000021	-2.29	$132.39K ₿1.46	$0.000000002195 ₿0.000000000000024	$0.000000001939 ₿0.000000000000021	$13.94K ₿0.15	$132.39K ₿1.46	$132.39K ₿1.46
6648	Blendr Network BLENDR	$0.003291 ₿0.000000036	6.50	$131.92K ₿1.45	$0.003403 ₿0.000000037	$0.002893 ₿0.000000031	$203.83 ₿0	$138.23K ₿1.52	$131.92K ₿1.45
6649	MYSTCL MYST	$18.82 ₿0.00020	-3.90	$131.77K ₿1.45	$19.59 ₿0.00021	$18.79 ₿0.00020	$22.66 ₿0	$131.77K ₿1.45	$131.77K ₿1.45
6656	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6658	DefiPlaza DFP2	$0.00197 ₿0.000000021	2.72	$130.96K ₿1.44	$0.002002 ₿0.000000022	$0.001766 ₿0.000000018	$2.96K ₿0.03	$130.96K ₿1.44	$130.96K ₿1.44
6659	Normilio NORMILIO	$0.0001432 ₿0.0000000015	-5.78	$130.95K ₿1.44	$0.0001532 ₿0.0000000016	$0.000143 ₿0.0000000015	$26.24 ₿0	$130.95K ₿1.44	$130.95K ₿1.44
6663	Versus-X VSX	$0.003171 ₿0.000000034	4.77	$130.66K ₿1.44	$0.003265 ₿0.000000035	$0.002845 ₿0.000000030	$14.14K ₿0.16	$317.17K ₿3.49	$130.66K ₿1.44
6668	Storm STMX	$0.00001183 ₿0.00000000013	-17.23	$130.13K ₿1.43	$0.00001429 ₿0.00000000015	$0.00000967 ₿0.00000000010	$3.83K ₿0.04	$147.88K ₿1.63	$130.13K ₿1.43
6670	BitCone CONE	$0.0000002213 ₿0.0000000000024	-8.86	$130K ₿1.43	$0.0000002434 ₿0.0000000000026	$0.0000002214 ₿0.0000000000024	$361.78 ₿0	$134.57K ₿1.48	$130K ₿1.43
6675	Unfettered Ecosystem SOULS	$0.0001186 ₿0.0000000013	-3.86	$129.66K ₿1.43	$0.0001239 ₿0.0000000013	$0.0001186 ₿0.0000000012	$22.79K ₿0.25	$267.37K ₿2.94	$129.66K ₿1.43
6686	Aped APED	$0.1288 ₿0.0000014	-2.70	$128.86K ₿1.42	$0.134 ₿0.0000014	$0.1287 ₿0.0000014	$469.93 ₿0.01	$128.86K ₿1.42	$128.86K ₿1.42
6692	FATGF FATGF	$0.0001306 ₿0.0000000014	-6.67	$128.28K ₿1.41	$0.0001402 ₿0.0000000015	$0.0001296 ₿0.0000000014	$1.13K ₿0.01	$128.28K ₿1.41	$128.28K ₿1.41
6693	GHOAD GHOAD	$0.00003195 ₿0.00000000035	36.61	$127.86K ₿1.41	$0.00004155 ₿0.00000000044	$0.00001669 ₿0.00000000017	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6698	5ire 5IRE	$0.0001999 ₿0.0000000021	6.69	$127.5K ₿1.4	$0.0002006 ₿0.0000000022	$0.0001747 ₿0.0000000018	$263.96K ₿2.9	$298.32K ₿3.28	$127.5K ₿1.4
6702	DecentraWeb DWEB	$0.002524 ₿0.000000027	-3.84	$127.16K ₿1.4	$0.002625 ₿0.000000028	$0.002523 ₿0.000000027	$79.47 ₿0	$251.31K ₿2.76	$127.16K ₿1.4
6704	Juicebox JBX	$0.00006807 ₿0.00000000073	0	$127.08K ₿1.37	$0	$0	$68.17 ₿0	$138.6K ₿1.5	$127.08K ₿1.37
6707	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6710	Soyjak SOY	$0.0001294 ₿0.0000000014	-4.18	$126.85K ₿1.39	$0.0001362 ₿0.0000000014	$0.0001287 ₿0.0000000014	$14.9 ₿0	$126.85K ₿1.39	$126.85K ₿1.39
6711	This Is My Iguana TIMI	$0.0001345 ₿0.0000000014	-5.19	$126.8K ₿1.39	$0.000145 ₿0.0000000015	$0.0001342 ₿0.0000000014	$573.27 ₿0.01	$126.8K ₿1.39	$126.8K ₿1.39
6712	Solidly SOLID	$0.009449 ₿0.00000010	-11.05	$126.8K ₿1.39	$0.01067 ₿0.00000011	$0.009441 ₿0.00000010	$391.7 ₿0	$862.27K ₿9.48	$126.8K ₿1.39
6713	Nifty League NFTL	$0.0001266 ₿0.0000000013	0.69	$126.62K ₿1.39	$0.0001274 ₿0.0000000014	$0.0001257 ₿0.0000000013	$277.1 ₿0	$126.62K ₿1.39	$126.62K ₿1.39
6715	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	-1.00	$126.38K ₿1.37	$0.0001376 ₿0.0000000014	$0.0001353 ₿0.0000000014	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6725	YouSim YOUSIM	$0.0001255 ₿0.0000000013	-17.48	$125.54K ₿1.38	$0.0001524 ₿0.0000000016	$0.0001179 ₿0.0000000012	$7.81K ₿0.09	$125.54K ₿1.38	$125.54K ₿1.38
6727	Just a Black Rock on Base ROCK	$0.00001254 ₿0.00000000013	-7.30	$125.5K ₿1.38	$0.00001363 ₿0.00000000014	$0.00001252 ₿0.00000000013	$809.71 ₿0.01	$125.5K ₿1.38	$125.5K ₿1.38
6729	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6738	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6739	Illumicati MILK	$0.00000000234 ₿0.000000000000024	0	$124.63K ₿1.31	$0	$0	$35.59 ₿0	$163.28K ₿1.72	$124.63K ₿1.31
6743	Cindicator CND	$0.00006436 ₿0.00000000070	-0.57	$124.16K ₿1.37	$0.00006472 ₿0.00000000071	$0.00006409 ₿0.00000000069	$1.59 ₿0	$128.71K ₿1.42	$124.16K ₿1.37
6744	Swarm SWARM	$0.0001239 ₿0.0000000013	-3.64	$123.96K ₿1.36	$0.0001299 ₿0.0000000014	$0.0001232 ₿0.0000000013	$13.9 ₿0	$123.96K ₿1.36	$123.96K ₿1.36
6747	autism AUTISM	$0.0001303 ₿0.0000000014	-5.10	$123.67K ₿1.36	$0.0001378 ₿0.0000000014	$0.0001296 ₿0.0000000014	$379.61 ₿0	$123.67K ₿1.36	$123.67K ₿1.36
6750	XIDR XIDR	$0.00005847 ₿0.00000000061	0	$123.58K ₿1.3	$0	$0	$7.87 ₿0	$4.04M ₿42.4	$123.58K ₿1.3
6752	Thorstarter XRUNE	$0.001082 ₿0.000000011	-1.81	$123.53K ₿1.36	$0.001109 ₿0.000000012	$0.001072 ₿0.000000011	$199.98 ₿0	$579.31K ₿6.37	$123.53K ₿1.36
6754	AI ROCKET by Virtuals ROCKET	$0.0001298 ₿0.0000000014	-2.54	$123.44K ₿1.36	$0.0001472 ₿0.0000000015	$0.0001278 ₿0.0000000013	$3.8K ₿0.04	$129.67K ₿1.43	$123.44K ₿1.36
6756	Solve.Care SOLVE	$0.0001452 ₿0.0000000015	-6.94	$123.42K ₿1.36	$0.0001565 ₿0.0000000016	$0.0001434 ₿0.0000000015	$403.65 ₿0	$145.2K ₿1.6	$123.42K ₿1.36
6758	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6766	Hercules Token TORCH	$0.03524 ₿0.00000038	-4.81	$122.81K ₿1.35	$0.03702 ₿0.00000039	$0.03524 ₿0.00000038	$14.79 ₿0	$323.51K ₿3.56	$122.81K ₿1.35
6769	AIMX AIMX	$0.0003108 ₿0.0000000034	-3.61	$122.67K ₿1.35	$0.0003239 ₿0.0000000034	$0.0003108 ₿0.0000000034	$217.57 ₿0	$182.76K ₿2.01	$122.67K ₿1.35
6772	Mintra MINT	$0.00005152 ₿0.00000000055	-4.29	$122.52K ₿1.32	$0.00005382 ₿0.00000000057	$0.00005147 ₿0.00000000055	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6773	Kitten Haimer KHAI	$0.002277 ₿0.000000025	-21.58	$122.45K ₿1.35	$0.00296 ₿0.000000031	$0.002156 ₿0.000000023	$6.66K ₿0.07	$122.45K ₿1.35	$122.45K ₿1.35
6774	Bolt BOLT	$0.0001225 ₿0.0000000013	-0.39	$122.44K ₿1.32	$0.0001234 ₿0.0000000013	$0.0001225 ₿0.0000000013	$122.56 ₿0	$122.44K ₿1.32	$122.44K ₿1.32
6780	Envision Labs VIS	$0.002217 ₿0.000000024	0.07	$122.05K ₿1.34	$0.002219 ₿0.000000024	$0.002215 ₿0.000000024	$42.5 ₿0	$221.91K ₿2.44	$122.05K ₿1.34
6781	AI INU AIINU	$0.0002803 ₿0.0000000030	1.63	$121.94K ₿1.34	$0.0002873 ₿0.0000000031	$0.0002696 ₿0.0000000029	$202.08 ₿0	$280.35K ₿3.08	$121.94K ₿1.34
6782	Cum Inu CUMINU	$0.00001251 ₿0.00000000013	0	$121.93K ₿1.28	$0	$0	$18.57 ₿0	$121.93K ₿1.28	$121.93K ₿1.28
6785	Razor Network RAZOR	$0.0002162 ₿0.0000000023	-33.95	$121.37K ₿1.34	$0.0003303 ₿0.0000000035	$0.0002162 ₿0.0000000023	$3.91 ₿0	$216.28K ₿2.38	$121.37K ₿1.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}