صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5965	Gecko Inu GEC	$0.000000002919 ₿0.0000000000024	-1.12	$192.74K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.72K ₿7.88	$192.74K ₿168.4	$192.74K ₿0
5971	Spintria SP	$0.00371	-4.14	$191.69K	$0.0039	$0.003666	$6.54K	$3.3M	$191.69K
5972	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02348 ₿0.00000027	$0.02281 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5975	Universe.XYZ XYZ	$0.0002575 ₿0.0000000017	-2.74	$191.22K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$508.54 ₿0	$292.34K ₿1.99	$191.22K ₿1.3
5977	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5978	SENATE SENATE	$0.001387 ₿0.0000016	0.10	$190.83K ₿185.68	$0.001403 ₿0.0000017	$0.001385 ₿0.0000016	$14.58 ₿1.2	$226.57K ₿324.36	$190.83K ₿185.68
5979	VPS Ai VPS	$0.002163 ₿0.00000060	-0.80	$190.68K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$34.54 ₿1.81	$216.58K ₿60.1	$190.68K ₿52.92
5980	PokPok Golden Egg PEGG	$0.02331	-1.34	$190.38K	$0.02395	$0.02294	$313.78	$247K	$190.38K
5991	Dash 2 Trade D2T	$0.0004002 ₿0.000000059	-3.38	$188.93K ₿21.78	$0.0004324 ₿0.000000058	$0.0003976 ₿0.000000056	$9.67K ₿1.24	$399.01K ₿58.31	$188.93K ₿21.78
5997	Fortune Token FRTN	$0.0006019 ₿0.00000049	-0.78	$188.47K ₿21.22	$0.000617 ₿0.00000050	$0.0005941 ₿0.00000047	$3.29K ₿0.35	$595.73K ₿488.94	$188.47K ₿21.22
6002	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.65	$188.09K ₿21.68	$0.0003651 ₿0.000000042	$0.0003532 ₿0.000000040	$232.35 ₿0.01	$354.29K ₿40.85	$188.09K ₿21.68
6003	Tsotchke TSOTCHKE	$0.0001974	1.94	$187.85K	$0.0002041	$0.0001925	$461.08	$198.49K	$187.85K
6004	DinoLFG DINO	$0.0005983 ₿0.00000026	9.09	$187.82K ₿84.42	$0.0006124 ₿0.00000031	$0.000483 ₿0.00000026	$55.03K ₿2.25	$200.05K ₿89.92	$187.82K ₿84.42
6006	Gold Fever Native Gold NGL	$0.004571 ₿0.0000024	1.43	$187.65K ₿103.12	$0.005566 ₿0.0000025	$0.004488 ₿0.0000024	$26.38K ₿1.65	$915.5K ₿427.62	$187.65K ₿103.12
6008	Speedy SPEEDY	$0.0001833	-15.35	$187.45K	$0.0002201	$0.0001584	$102.15K	$187.45K	$187.45K
6010	Super Trump STRUMP	$0.00007778 ₿0.000000063	-6.96	$187.11K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$97.04 ₿8.88	$187.11K ₿148.01	$187.11K ₿116.05
6012	Teleport System Token TST	$0.0005531	14.10	$186.97K	$0.0005531	$0.0004829	$13.32K	$552.88K	$186.97K
6013	Agents AI AGENT	$0.0001858	1.85	$186.82K	$0.0001913	$0.0001813	$251.82	$186.82K	$186.82K
6014	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6015	DoctorX DRX	$0.000000916	-3.41	$186.65K	$0.0000009488	$0.00000089	$10.25K	$186.65K	$186.65K
6017	Moonray MNRY	$0.0009699	-2.42	$186.32K	$0.001018	$0.0009475	$9.93K	$969.98K	$186.32K
6020	iETH v1 IETH	$3,365.62 ₿0.057	1.30	$186.26K ₿16.45	$3,423.23 ₿0.058	$3,292.69 ₿0.057	$0 ₿0	$186.26K ₿16.45	$186.26K ₿16.45
6021	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002794 ₿0.000000032	$0.002586 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6022	SpaceCatch CATCH	$0.003453 ₿0.000029	0.11	$185.99K ₿0	$0.003518 ₿0.000030	$0.003408 ₿0.000028	$17.74K ₿9.36	$345.34K ₿2.92K	$185.99K ₿0
6024	Friends With Benefits Pro FWB	$0.311 ₿0.000077	0.60	$185.81K ₿46.53	$0.3121 ₿0.000082	$0.3077 ₿0.000077	$23.25 ₿0.24	$311K ₿77.88	$185.81K ₿46.53
6029	Hercules Token TORCH	$0.05525	-0.69	$185.54K	$0.05647	$0.05472	$121	$489.68K	$185.54K
6032	ZooKeeper ZOO	$0.0003944 ₿0.000000083	1.71	$185.35K ₿38.82	$0.0003968 ₿0.000000084	$0.0003877 ₿0.000000078	$140.31 ₿0.53	$191.29K ₿40.07	$185.35K ₿38.82
6033	Glitch Protocol GLCH	$0.00264 ₿0.00000020	-4.78	$185.3K ₿14.15	$0.002827 ₿0.00000022	$0.002609 ₿0.00000017	$17.34K ₿0.3	$234.83K ₿17.93	$185.3K ₿14.15
6036	Marvin Inu MARVIN	$0.000000438	0.63	$185.07K	$0.0000004477	$0.0000004258	$371.2	$185.07K	$185.07K
6037	Plant vs Undead Token PVU	$0.0006491 ₿0.000000042	3.95	$185K ₿12.13	$0.0006507 ₿0.000000042	$0.0006236 ₿0.000000041	$16.66K ₿0.38	$194.73K ₿12.76	$185K ₿12.13
6038	PEPE 0x69 ON BASE PEPE	$0.000000000438	1.53	$184.92K	$0.000000000446	$0.000000000425	$486.5	$184.92K	$184.92K
6039	Success Kid SKID	$0.00208 ₿0.0000011	2.70	$184.91K ₿0	$0.0021 ₿0.0000012	$0.002011 ₿0.00000093	$2.5K ₿4.71	$184.91K ₿99.63	$184.91K ₿0
6040	Believe In Something BIS	$0.0001843	2.37	$184.77K	$0.0001888	$0.0001788	$1.4K	$184.77K	$184.77K
6042	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6044	Ethernity Cloud ECLD	$0.0003456 ₿0.00000028	-2.80	$184.16K ₿0	$0.0003577 ₿0.00000031	$0.0003384 ₿0.00000028	$71.18 ₿2.42	$345.68K ₿285.41	$184.16K ₿0
6046	BitCone CONE	$0.0000003133 ₿0.000000000077	15.92	$184.07K ₿45.96	$0.0000003188 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.32K ₿0.15	$190.53K ₿47.18	$184.07K ₿45.96
6049	OG Peanut PEANUT	$0.0001839	0.01	$183.9K	$0.0001899	$0.0001809	$85.73K	$183.9K	$183.9K
6050	Bag BAG	$0.00003081 ₿0.000000049	-10.05	$183.41K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.22K ₿1.54	$183.41K ₿120.38	$183.41K ₿120.38
6051	Polychain Monsters PMON	$0.03129 ₿0.0000088	0.74	$183.2K ₿47.73	$0.03141 ₿0.0000090	$0.03081 ₿0.0000086	$10.92 ₿2.08	$271.79K ₿76.58	$183.2K ₿47.73
6052	MBD Financials MBD	$0.00000707 ₿0.0000000056	9.00	$182.95K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$26.21K ₿5.73	$281.98K ₿233.83	$182.95K ₿80.59
6058	Elmo ELMO	$0.0006241 ₿0.000000091	1.38	$182.02K ₿30.37	$0.0006349 ₿0.000000096	$0.0006095 ₿0.000000090	$26.7 ₿0.1	$182.02K ₿28.55	$182.02K ₿30.37
6059	ADA ADASOL	$0.0001829 ₿0.000000044	0.02	$181.95K ₿0	$0.0001842 ₿0.000000045	$0.0001818 ₿0.000000036	$52.07K ₿2.94	$181.95K ₿45.07	$181.95K ₿0
6060	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-10.77	$181.92K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$96.4K ₿0.14	$181.92K ₿10.87	$181.92K ₿10.87
6061	Fable Of The Dragon TYRANT	$0.01816 ₿0.0000018	0.51	$181.91K ₿18.65	$0.01847 ₿0.0000020	$0.01782 ₿0.0000018	$101.24 ₿0.37	$181.91K ₿18.65	$181.91K ₿18.65
6063	Ordiswap ORDS	$0.0002562 ₿0.0000023	14.32	$181.61K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$56.38K ₿149	$256.26K ₿2.4K	$181.61K ₿1.42K
6065	BCREPE BCRE	$0.0003017	-1.65	$181.06K	$0.0003175	$0.0002999	$9.63K	$181.06K	$181.06K
6067	Xfinite Entertainment Token XET	$0.00007763 ₿0.0000000080	2.31	$180.89K ₿18.74	$0.00007959 ₿0.0000000082	$0.00007564 ₿0.0000000078	$12.47 ₿0.04	$310.54K ₿32.17	$180.89K ₿18.74
6074	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02383 ₿0.00000027	$0.02273 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6075	Roobee ROOBEE	$0.0001491 ₿0.000000015	-0.78	$179.72K ₿18.83	$0.0001503 ₿0.000000016	$0.0001484 ₿0.000000015	$123.89K ₿2.4	$805.71K ₿84.42	$179.72K ₿18.83
6079	FATGF FATGF	$0.000182	-1.13	$179.25K	$0.0001908	$0.0001795	$8.94K	$179.25K	$179.25K
6081	Based Turbo TURBO	$0.00000269	1.52	$178.76K	$0.00000278	$0.00000256	$26.45K	$178.76K	$178.76K
6085	FALX FALX	$0.00001783	3.20	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6087	Krypton DAO KRD	$0.001736 ₿0.000011	-0.17	$177.97K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.77K ₿0.1	$17.37M ₿116.57K	$177.97K ₿1.19K
6090	Vibe Cat VIBE	$0.0001799	0.82	$177.66K	$0.0001863	$0.0001774	$70.1	$177.66K	$177.66K
6092	Satoshi AI agent by Virtuals SAINT	$0.0001767	-5.13	$176.73K	$0.0001862	$0.0001767	$73.33K	$176.73K	$176.73K
6094	Govi GOVI	$0.01144 ₿0.0000039	2.94	$176.67K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$21.03K ₿0.68	$366.16K ₿127.12	$176.67K ₿61.34
6096	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.00297 ₿0.000000034	$0.002744 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6098	AIRENE by Virtuals AIRENE	$0.0001762	-2.19	$176.22K	$0.000183	$0.0001719	$108.11	$176.22K	$176.22K
6099	IguVerse IGU IGU	$0.000602 ₿0.00000043	5.85	$176.04K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.86K ₿18.05	$241.54K ₿175.69	$176.04K ₿106.68
6105	Rex REX	$0.0001851	1.17	$175.59K	$0.0001912	$0.0001817	$59.42	$175.59K	$175.59K
6106	Calaxy CLXY	$0.001904 ₿0.00000092	10.30	$175.45K ₿84.87	$0.001978 ₿0.00000098	$0.001715 ₿0.00000092	$393.27 ₿0.08	$1.9M ₿921.41	$175.45K ₿84.87
6107	Dafi Protocol DAFI	$0.0003105 ₿0.000000055	0.79	$175.44K ₿31.06	$0.000336 ₿0.000000057	$0.0003026 ₿0.000000051	$49.88K ₿4.63	$698.25K ₿123.61	$175.44K ₿31.06
6110	Ben the Dog BENDOG	$0.0001736	1.11	$174.58K	$0.0001808	$0.0001029	$285.67	$174.58K	$174.58K
6113	Geojam JAM	$0.00002298 ₿0.000000031	-6.16	$174.13K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.53 ₿2.96	$183.92K ₿253.02	$174.13K ₿176.89
6117	Osean OSEAN	$0.0002046 ₿0.000000023	-0.25	$173.87K ₿19.97	$0.0002062 ₿0.000000025	$0.0002021 ₿0.000000022	$280.44 ₿0.27	$200.49K ₿23.03	$173.87K ₿19.97
6119	Liquina LQNA	$0.162	-24.14	$173.18K	$0.2227	$0.162	$3.04K	$173.18K	$173.18K
6120	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.39	$172.35K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$5.46 ₿0.67	$307.1K ₿115	$172.35K ₿64.53
6126	SEED SEED	$0.008597 ₿0.0000030	1.29	$171.73K ₿60.98	$0.008753 ₿0.0000034	$0.008384 ₿0.0000015	$172.18 ₿4.22	$171.73K ₿60.98	$171.73K ₿60.98
6127	Blendr Network BLENDR	$0.004281 ₿0.000039	0.31	$171.63K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$537.83 ₿45.48	$179.84K ₿1.64K	$171.63K ₿1.6K
6129	RadioShack RADIO	$0.00004982 ₿0.0000000083	0.85	$171.59K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$19.71 ₿0.09	$716.98K ₿119.46	$171.59K ₿28.59
6134	Piccolo Inu PINU	$0.000000001706 ₿0.00000000000016	-0.10	$170.73K ₿16.94	$0.000000001708 ₿0.00000000000016	$0.000000001706 ₿0.00000000000016	$17.69 ₿0	$170.73K ₿16.94	$170.73K ₿16.94
6136	Wormhole Bridged USDC (Fantom) USDC	$0.1203	-14.70	$170.36K	$0.141	$0.1203	$10.41	$170.36K	$170.36K
6138	Anita Max Wynn WYNN	$0.0001691 ₿0.00000010	-2.98	$170.08K ₿0	$0.000204 ₿0.	$0.0001691 ₿0.	$2.36K ₿0	$170.08K ₿104.61	$170.08K ₿0
6144	Infinity Rocket IRT	$0.001843 ₿0.000000042	-1.23	$169.81K ₿3.88	$0.00188 ₿0.000000045	$0.001817 ₿0.000000041	$9.34K ₿12.34	$368.77K ₿8.44	$169.81K ₿3.88
6145	Pisces PISCES	$0.0001697	1.32	$169.79K	$0.0001734	$0.0001669	$29.95	$169.79K	$169.79K
6146	MAPS MAPS	$0.002262 ₿0.00000038	2.27	$169.76K ₿28.4	$0.002349 ₿0.00000038	$0.002189 ₿0.00000037	$60.38 ₿1.93	$22.63M ₿3.79K	$169.76K ₿28.4
6148	blinkdotfun BLINK	$0.0001688	3.64	$169.62K	$0.0001737	$0.0001619	$737.95	$169.62K	$169.62K
6151	Pepe Community PEPE	$0.0002293 ₿0.000000022	-18.79	$169.2K ₿20.77	$0.0002872 ₿0.000000025	$0.0002287 ₿0.000000022	$2.54K ₿6.03	$169.2K ₿20.77	$169.2K ₿20.77
6152	Shitcats SHATS	$0.000000000661	-1.31	$169.07K	$0.000000000686	$0.000000000652	$98.97	$262.2K	$169.07K
6155	Wolf of Wall Street $WOLF	$0.0001932 ₿0.00000022	-22.66	$168.79K ₿0	$0.0002499	$0.0001932	$13.37 ₿0	$193.26K ₿221.44	$168.79K ₿0
6156	Impermax IBEX	$0.002334 ₿0.00000052	0.31	$168.64K ₿0	$0.002343 ₿0.00000052	$0.002312 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6158	Catana CATANA	$0.0001685	15.14	$168.58K	$0.0001687	$0.0001437	$87.49K	$168.58K	$168.58K
6159	LEGIT LEGIT	$0.0002065	2.01	$168.28K	$0.0002286	$0.0001929	$6.14K	$168.28K	$168.28K
6164	Catalorian CATALORIAN	$0.0001678	-10.79	$167.7K	$0.0001917	$0.0001486	$57.04K	$167.7K	$167.7K
6166	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6169	TrenchAI TRENCHAI	$0.0001666	3.48	$167.46K	$0.000172	$0.0001601	$1.03K	$167.46K	$167.46K
6171	Sage Universe SAGE	$0.0001665	6.02	$167.42K	$0.0001715	$0.0001562	$1.47K	$167.42K	$167.42K
6172	Genius GENI	$0.0000005401 ₿0.000000000074	-2.87	$167.4K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005342 ₿0.000000000066	$81.38 ₿0.03	$352.97K	$167.4K ₿20.61
6176	Thumb THUMB	$0.0008042	1.00	$167.24K	$0.0008313 ₿0.	$0.0007917 ₿0.	$8.33 ₿0	$167.24K	$167.24K
6177	Graviton GRAV	$0.0001332 ₿0.000000034	0.53	$167.05K ₿30.68	$0.0001347 ₿0.000000035	$0.0001309 ₿0.000000034	$56.01 ₿0.08	$367.89K ₿90.67	$167.05K ₿30.68
6180	WAI Combinator by Virtuals WAI	$0.0001665	-2.17	$166.75K	$0.0001738	$0.0001633	$9.61	$166.75K	$166.75K
6182	tobi TOBI	$0.000166	1.80	$166.66K	$0.0001707	$0.0001622	$46.17	$166.66K	$166.66K
6184	Cat CAT	$0.000000000348 ₿0.000000000000022	1.28	$166.39K ₿18.17	$0.000000000351 ₿0.000000000000024	$0.000000000342 ₿0.000000000000022	$229.22 ₿3.16	$343.91K ₿22.59	$166.39K ₿18.17
6187	Ginnan The Cat GINNAN	$0.00000002407	-0.04	$166.16K	$0.00000002411	$0.00000002405	$177.83K	$166.16K	$166.16K
6192	MetaVPad METAV	$0.0007535 ₿0.000000087	0.23	$165.76K ₿19.23	$0.0007678 ₿0.000000098	$0.0007449 ₿0.000000085	$785.26 ₿0.16	$1.47M ₿166.57	$165.76K ₿19.23
6197	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6198	Solaris AI SOLARIS	$0.0001649	0.82	$164.98K	$0.0001678	$0.0001632	$115.39K	$164.98K	$164.98K
6202	BASED BASED	$0.0001638	4.83	$164.7K	$0.0001685	$0.0001554	$973.9	$164.7K	$164.7K
6207	Aped APED	$0.1644 ₿0.0000058	1.17	$164.38K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$248.16 ₿4.35	$164.38K ₿5.84	$164.38K ₿0
6211	Champignons of Arborethia CHAMPZ	$0.000164 ₿0.00000010	0.91	$163.87K ₿94.8	$0.0001669 ₿0.00000010	$0.0001625 ₿0.000000094	$50.51 ₿0.18	$163.87K ₿101.44	$163.87K ₿94.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}