صفحة النتائج 31 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	Dypius DYP	$0.004593 ₿0.00000097	-13.15	$713.19K ₿82.04	$0.005289 ₿0.0000010	$0.004578 ₿0.00000071	$166.92K ₿11.68	$1.06M ₿220.32	$713.19K ₿82.04
4107	GNY GNY	$0.004004 ₿0.00000041	5.31	$713.92K ₿73.23	$0.004004 ₿0.00000044	$0.003588 ₿0.00000040	$28.79 ₿1.44	$1.6M ₿164.32	$713.92K ₿73.23
4111	Satoshi AI agent by Virtuals SAINT	$0.0007104	-0.80	$710.42K	$0.0007425	$0.0006952	$12.02K	$710.42K	$710.42K
4115	ExchangeCoin EXCC	$0.02329 ₿0.00000022	2.07	$709.19K ₿6.75	$0.02344 ₿0.00000025	$0.02278 ₿0.00000020	$60.13K ₿0.83	$745.36K ₿7.25	$709.19K ₿6.75
4116	SAD HAMSTER HAMMY	$0.0007108 ₿0.000000034	-1.56	$709.07K ₿0	$0.0007398 ₿0.000000059	$0.0007029 ₿0.000000021	$129.53K ₿6.32	$709.07K ₿34.61	$709.07K ₿0
4117	Planet Token PLANET	$0.0000008307 ₿0.0000000010	-1.23	$707.33K ₿885.41	$0.000000851 ₿0.0000000011	$0.0000008098 ₿0.0000000010	$198.06K ₿84.75	$830.74K ₿1.04K	$707.33K ₿885.41
4118	Prism PRISM	$0.0003853 ₿0.000000051	-5.07	$707.04K ₿95.37	$0.0004059 ₿0.000000053	$0.0003693 ₿0.000000049	$118.65K ₿0.28	$737.25K ₿99.45	$707.04K ₿95.37
4119	Teleport System Token TST	$0.002448	-0.41	$706.78K	$0.002461	$0.002426	$303.3K	$2.45M	$706.78K
4120	Crashout CRASHOUT	$0.0007066	-2.82	$706.63K	$0.0007712	$0.0006505	$37.99K	$706.63K	$706.63K
4121	HAMI $HAMI	$0.0007057 ₿0.000000069	0.82	$705.54K ₿0	$0.0007146 ₿0.000000080	$0.0006933 ₿0.000000060	$141.12K ₿4.45	$705.54K	$705.54K ₿0
4122	sEUR SEUR	$0.709 ₿0.000015	-0.29	$705.49K ₿15.37	$0.7115 ₿0.000015	$0.709 ₿0.000015	$1.3K ₿0.09	$705.49K ₿15.37	$705.49K ₿15.37
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Everyworld EVERY	$0.0002999 ₿0.00000085	0.15	$703.91K ₿0	$0.0003032 ₿0.00000096	$0.0002991 ₿0.00000066	$102.95K ₿35.39	$3M ₿8.51K	$703.91K ₿0
4125	Offshift XFT	$0.06987 ₿0.000010	-12.00	$703.88K ₿106.3	$0.08057 ₿0.000011	$0.06887 ₿0.000010	$3.56K ₿0.42	$703.88K ₿113.42	$703.88K ₿106.3
4126	PEPE (Ordinals) PEPE	$0.0167 ₿0.0000077	-3.23	$702.91K ₿318.06	$0.01862 ₿0.0000087	$0.01671 ₿0.0000047	$102.26K ₿95.85	$702.91K ₿318.06	$702.91K ₿318.06
4130	Chuck CHUCK	$0.0007855	0.44	$702.18K	$0.0008034	$0.0007778	$134.38K	$758.06K	$702.18K
4132	UniLend Finance UFT	$0.007017 ₿0.0000077	0.31	$701.69K ₿769.42	$0.007205 ₿0.0000079	$0.00657 ₿0.0000076	$188.31K ₿63.05	$701.69K ₿769.42	$701.69K ₿769.42
4133	Ariva ARV	$0.00000967 ₿0.00000000063	3.03	$701.64K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009389 ₿0.00000000057	$49.81K ₿10.33	$905.57K ₿59.51	$701.64K ₿46.11
4136	Dark MAGA DMAGA	$0.0006999	2.16	$699.97K	$0.0007401	$0.0006685	$473.24K	$699.97K	$699.97K
4137	Anon ANON	$0.0006996	-1.42	$699.63K	$0.0007441	$0.0006904	$94.8K	$699.63K	$699.63K
4138	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.99	$699.33K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$55.05K ₿0.65	$699.33K ₿12.17	$699.33K ₿12.17
4140	POWSCHE POWSCHE	$0.007014	0.36	$696.78K	$0.007151	$0.006941	$128.81K	$696.78K	$696.78K
4141	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4142	Weirdo WEIRDO	$0.00001006	-4.96	$696.09K	$0.00001086	$0.00000987	$3.9K	$696.09K	$696.09K
4143	Gemach GMAC	$0.001391 ₿0.000000051	-1.76	$694.9K ₿0	$0.001425 ₿0.000000057	$0.001384 ₿0.000000051	$372.58 ₿0.18	$694.9K ₿25.96	$694.9K ₿0
4145	Anzen Finance ANZ	$0.0008157	-0.35	$694.5K	$0.0009001	$0.0008063	$7.38K	$8.16M	$694.5K
4146	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-0.98	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4147	YAM YAM	$0.04693 ₿0.0000018	9.15	$694.27K ₿26.7	$0.05005 ₿0.0000018	$0.04296 ₿0.0000016	$98.78K ₿0.09	$711.81K ₿27.38	$694.27K ₿26.7
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.179 ₿0.0000016	$0.1737 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	IQ50 IQ50	$0.000001379 ₿0.00000000036	1.32	$694.21K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$98.6K ₿74.46	$694.21K ₿185.1	$694.21K ₿0
4149	Xi Token XI	$0.00165 ₿0.000000085	-1.69	$694.07K ₿35.8	$0.001704 ₿0.000000092	$0.001607 ₿0.000000077	$385.91 ₿0.21	$1.65M ₿85.05	$694.07K ₿35.8
4150	Hop Protocol HOP	$0.009241 ₿0.00000079	-1.19	$693.89K ₿59.98	$0.009391 ₿0.00000080	$0.009181 ₿0.00000076	$8.31K ₿1.58	$9.22M ₿797.38	$693.89K ₿59.98
4152	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3591 ₿0.0000033	$0.3464 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4153	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4154	Kiba Inu KIBA	$0.0000008567 ₿0.000000000064	9.35	$691.75K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007704 ₿0.000000000062	$98.33K ₿0.44	$856.99K ₿64.58	$691.75K ₿52.27
4155	Beta Finance BETA	$0.0007504 ₿0.0000013	-5.53	$690.2K ₿1.09K	$0.0007958 ₿0.0000014	$0.000704 ₿0.0000013	$61.63K ₿46.37	$750.47K ₿1.36K	$690.2K ₿1.09K
4156	Prophet of Ethereum PROPHET	$0.0006903	-1.45	$690.09K	$0.0007009	$0.0006774	$3.29K	$690.09K	$690.09K
4158	EXPERT_MONEY EXPERT	$0.0008843	-0.86	$689.8K	$0.0009062	$0.0008811	$366.79K	$689.8K	$689.8K
4159	Cost Hot Dog COST	$0.0007255	-14.87	$688.81K	$0.0009434	$0.0007107	$44.73K	$688.81K	$688.81K
4161	Hakka Finance HAKKA	$0.002351 ₿0.000000051	3.57	$686.75K ₿14.96	$0.002347 ₿0.000000051	$0.001997 ₿0.000000042	$19.53K ₿0.01	$1.12M ₿27.88	$686.75K ₿14.96
4162	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.25 ₿0.000059	$6.2 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4163	Avarik Saga AVRK	$0.003633	4.33	$685.66K	$0.00364	$0.003444	$5.45	$1.82M	$685.66K
4164	BORED BORED	$0.0007102	-0.56	$685.48K	$0.0007313	$0.0006813	$92.46	$685.48K	$685.48K
4165	Zclassic ZCL	$0.0737 ₿0.0000011	-1.00	$684.54K ₿10.75	$0.07499 ₿0.0000011	$0.07337 ₿0.0000011	$30.91 ₿0.19	$844.9K ₿13.27	$684.54K ₿10.75
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2743 ₿0.0000025	$0.1885 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Universal Basic Compute UBC	$0.0006883	-0.18	$684.34K	$0.0007146	$0.0006812	$322.25K	$688.35K	$684.34K
4169	VoluMint VMINT	$0.001122 ₿0.00000067	-4.97	$684.12K ₿410.58	$0.0012 ₿0.00000072	$0.001053 ₿0.00000065	$1.47K ₿11.73	$1.12M ₿673.69	$684.12K ₿410.58
4172	Vesta Finance VSTA	$0.03042 ₿0.0000080	-0.86	$682.92K ₿180.21	$0.03091 ₿0.0000082	$0.03028 ₿0.0000077	$0.27 ₿0.21	$3.04M ₿803.49	$682.92K ₿180.21
4173	ritestream RITE	$0.003756 ₿0.00000069	-0.35	$682.91K ₿126.4	$0.0038 ₿0.00000072	$0.003741 ₿0.00000063	$428.19K ₿13.47	$3.76M ₿695.09	$682.91K ₿126.4
4175	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	3.76	$682.06K ₿0	$0.000000001654 ₿0.00000000000011	$0.000000001581 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4177	Interlay INTR	$0.002965 ₿0.00000064	-0.83	$682.02K ₿97.89	$0.003053 ₿0.00000065	$0.002902 ₿0.00000062	$157.34K ₿0.28	$2.97M ₿642.22	$682.02K ₿97.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Itheum ITHEUM	$0.001123 ₿0.00000020	1.79	$680.7K ₿189.29	$0.001148 ₿0.00000021	$0.001098 ₿0.00000020	$144.54 ₿0.98	$954.6K ₿207.44	$680.7K ₿189.29
4181	History of Pepe HOPE	$0.0006816	-1.38	$680.46K	$0.0006915	$0.0006739	$2.45K	$680.46K	$680.46K
4182	CryptoZoon ZOON	$0.000832 ₿0.000000015	-0.07	$679.41K ₿12.82	$0.0008328 ₿0.000000015	$0.0008309 ₿0.000000014	$110.73K ₿0.9	$828.52K ₿15.63	$679.41K ₿12.82
4183	Wrapped Energi WNRG	$0.05166 ₿0.0000023	11.46	$679.39K ₿0	$0.05152 ₿0.0000024	$0.04527 ₿0.0000023	$14.99K ₿0.02	$679.39K	$679.39K ₿0
4184	Compound 0x CZRX	$0.004888 ₿0.00000019	-0.79	$679.21K ₿60.02	$0.005029 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$679.21K ₿60.02	$679.21K ₿60.02
4185	Swarm SWARM	$0.0006792 ₿0.00039	1.05	$679.2K ₿0	$0.0006972 ₿0.	$0.0006641 ₿0.	$159.77K ₿0	$679.2K	$679.2K ₿0
4186	Musk It MUSKIT	$0.0006788	0.75	$678.79K	$0.000741	$0.0006706	$1.16M	$678.79K	$678.79K
4189	Ertha ERTHA	$0.0005584 ₿0.000000040	-1.00	$676.9K ₿49.09	$0.0005641 ₿0.000000043	$0.0005468 ₿0.000000038	$2.06M ₿6.47	$1.12M ₿81	$676.9K ₿49.09
4191	BitcoinBam BTCBAM	$0.04206 ₿0.0000035	-0.65	$674.35K ₿0	$0.05667 ₿0.0000041	$0.03453 ₿0.0000034	$4.58K ₿28.16	$883.38K ₿74.63	$674.35K ₿0
4192	Odin Liquidity Network ODIN	$0.0036	2.34	$673.35K	$0.003615	$0.00347	$16.42K	$673.35K	$673.35K
4194	Polkamarkets POLK	$0.006724 ₿0.00000057	0.04	$672.49K ₿57.17	$0.006731 ₿0.00000065	$0.006693 ₿0.00000055	$103.55K ₿3.84	$672.49K ₿57.17	$672.49K ₿57.17
4197	Arbitrove Governance Token TROVE	$0.002237 ₿0.000000083	-1.42	$671.28K ₿25.1	$0.002274 ₿0.000000086	$0.002227 ₿0.000000081	$67.64 ₿1.74	$2.24M ₿83.68	$671.28K ₿25.1
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3008 ₿0.0000028	$0.2849 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Pandacoin PND	$0.00001883 ₿0.00000000055	1.01	$671.14K ₿19.43	$0.00001966 ₿0.00000000056	$0.00001864 ₿0.00000000054	$7.49 ₿0	$671.14K ₿17.65	$671.14K ₿19.43
4199	NobleBlocks NOBL	$0.001117	1.69	$669.97K	$0.00113	$0.00109	$1.04K	$1.12M	$669.97K
4204	STEPN Green Satoshi Token on BSC GST-BSC	$0.003115 ₿0.00000025	-2.93	$662.89K ₿46.39	$0.003211 ₿0.00000028	$0.003113 ₿0.00000024	$187.46K ₿0.33	$662.89K ₿46.39	$662.89K ₿46.39
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Piggy PIGGY	$0.00001045	-0.82	$658.03K	$0.00001072	$0.0000104	$838.22	$658.03K	$658.03K
4215	EXMO Coin EXM	$0.009667 ₿0.00000014	-3.97	$657.39K ₿4.77	$0.01017 ₿0.00000014	$0.009519 ₿0.00000013	$155.11K ₿0.11	$4.52M ₿88.56	$657.39K ₿4.77
4216	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4217	GooseFX GOFX	$0.00182 ₿0.00000042	0.75	$657K ₿126.76	$0.002002 ₿0.00000043	$0.001738 ₿0.00000041	$104.78K ₿0.24	$1.27M ₿295.62	$657K ₿126.76
4218	IXO IXO	$0.007596 ₿0.0000010	-10.92	$656.47K ₿92.93	$0.008527 ₿0.0000011	$0.00585 ₿0.00000098	$1.29K ₿0.07	$956.75K ₿135.43	$656.47K ₿92.93
4220	Bankless BED Index BED	$136.8 ₿0.0019	0.72	$656.2K ₿13.65	$137.65 ₿0.0019	$135.8 ₿0.0019	$17.88K ₿0.06	$656.2K ₿13.65	$656.2K ₿13.65
4221	FourCoin FOUR	$0.00000148 ₿0.000000000039	0.47	$655.07K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$123.62K ₿4.08	$655.07K ₿17.51	$655.07K ₿17.51
4222	Mute MUTE	$0.01636 ₿0.0000091	-1.00	$654.24K ₿364.68	$0.01664 ₿0.0000093	$0.01629 ₿0.0000087	$21.44 ₿1.35	$654.24K ₿364.68	$654.24K ₿364.68
4224	DeFrogs DEFROGS	$65.33 ₿0.0066	-0.57	$653.35K ₿66.57	$66.12 ₿0.0073	$64.39 ₿0.0063	$157.33 ₿27.39	$653.35K ₿66.57	$653.35K ₿66.57
4225	Kromatika KROM	$0.00792 ₿0.00000046	-3.21	$651.86K ₿38	$0.008247 ₿0.00000047	$0.007689 ₿0.00000046	$382.06 ₿0.4	$792.03K ₿46.17	$651.86K ₿38
4226	Zap ZAP	$0.001413 ₿0.00000010	-1.49	$650.17K ₿48.11	$0.001436 ₿0.00000011	$0.001407 ₿0.000000095	$1.45 ₿0.17	$734.98K ₿54.39	$650.17K ₿48.11
4227	Taurus TAURUS	$0.000649	8.43	$649.04K	$0.0006957	$0.0005909	$3.53K	$649.04K	$649.04K
4228	Mintra MINT	$0.0002738 ₿0.000000015	0.84	$648.57K ₿36.55	$0.0002836 ₿0.000000015	$0.0002678 ₿0.000000014	$121.93 ₿0.17	$648.57K ₿36.55	$648.57K ₿36.55
4229	Believe In Something BIS	$0.0006488	53.28	$648.54K	$0.0009076	$0.0004157	$115.89K	$648.54K	$648.54K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Spacebucks SBX	$0.0006479	-1.58	$647.95K	$0.0006807	$0.0006479	$1.44K	$647.95K	$647.95K
4233	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	-0.50	$647.35K ₿0	$0.00000003414 ₿0.0000000000061	$0.00000003373 ₿0.0000000000054	$158.44 ₿0.33	$647.35K ₿115.81	$647.35K ₿0
4234	K21 Kanon K21	$0.03589 ₿0.0000017	-4.02	$647.05K ₿30.47	$0.03875 ₿0.0000017	$0.03586 ₿0.0000016	$105.36K ₿0.76	$753.77K ₿35.49	$647.05K ₿30.47
4236	Moonray MNRY	$0.00839	1.18	$644.97K	$0.009292	$0.007949	$687.05K	$8.39M	$644.97K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Aether Games AEG	$0.001601 ₿0.0000016	-5.64	$643.9K ₿124.47	$0.001845 ₿0.0000017	$0.0016 ₿0.0000016	$195.6K ₿3.1	$1.6M ₿1.65K	$643.9K ₿124.47
4242	Deri Protocol DERI	$0.004874 ₿0.00000026	3.67	$640.24K ₿34.52	$0.004885 ₿0.00000027	$0.004619 ₿0.00000025	$138.11K ₿0.37	$2.38M ₿127.37	$640.24K ₿34.52
4243	NikolAI NIKO	$0.0006398	3.75	$639.82K	$0.0006708	$0.0006167	$96.74K	$639.82K	$639.82K
4244	Callisto Network CLO	$0.0001945 ₿0.0000000029	8.39	$639.49K ₿9.8	$0.0002089 ₿0.0000000033	$0.000168 ₿0.0000000028	$99.55 ₿0.17	$639.49K ₿9.8	$639.49K ₿9.8
4246	Step Staked SOL STEPSOL	$234.26	48.34	$638.8K	$234.26	$157.92	$334.29K	$638.8K	$638.8K
4247	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4194 ₿0.0000039	$0.2711 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4249	nomnom NOMNOM	$0.0006381	-16.71	$638.06K	$0.0007661	$0.000594	$82.48K	$638.06K	$638.06K
4250	LilAI LILAI	$0.0008913 ₿0.00000011	3.13	$638K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$143.5K ₿0.17	$891.33K ₿115.34	$638K ₿80.98
4251	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	-0.69	$637.59K ₿41.8	$0.1988 ₿0.000018	$0.1938 ₿0.000016	$116.47K ₿7.9	$1.36M ₿123.49	$637.59K ₿41.8
4254	Bware INFRA	$0.1317 ₿0.000016	-0.14	$636.39K ₿67.98	$0.1319 ₿0.000016	$0.1316 ₿0.000015	$56.18K ₿3.81	$13.17M ₿1.61K	$636.39K ₿67.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}