$3.37T
Общая капитализация
$102.85B
Общий объем
BTC 61.59%   •   ETH 8.89%
Доминирование

Страница результатов 47 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9396 Zunami Governance Token  ZUN $0.0002673
1.72 $9.34K
$0.0002675
$0.0002628
$24.82
$26.74K
$9.34K
Прогноз цены на Zunami Governance Token(zun)
9406 KING  KING $0.000000009663
-1.07 $9.27K
$0.000000009914
$0.000000009552
$142.95
$9.27K
$9.27K
Прогноз цены на KING(king)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5427
₿0.0000052
$0.4081
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9407 MoonScape  MOON $0.00000933
0.37 $9.27K
$0.00000955
$0.000009279
$19.4
$9.27K
$9.27K
Прогноз цены на MoonScape(moon)
9415 Black Swan  SWAN $0.000009229
3.33 $9.23K
$0.000009229
$0.000008869
$224.32
$9.23K
$9.23K
Прогноз цены на Black Swan(swan)
9420 Tyler  TYLER $0.0001025
1.06 $9.18K
$0.000106
$0.000101
$38.36
$9.18K
$9.18K
Прогноз цены на Tyler(tyler)
9430 Miw Musk  MIW $0.000009089
2.13 $9.08K
$0.00000913
$0.000008899
$8.86
$9.08K
$9.08K
Прогноз цены на Miw Musk(miw)
9449 Conic  CNC $0.001159
₿0.000012
-7.78 $8.9K
₿46.72
$1.45
₿0.000013
$1.28
₿0.000012
$1.53
₿1.41
$9.49K
₿90.19
$8.9K
₿46.72
Прогноз цены на Conic(cnc)
9451 Metapro  MPRO $0.0005226
0.81 $8.89K
$0.0005416
$0.0005088
$46.8K
$38.58K
$8.89K
Прогноз цены на Metapro(mpro)
9456 Pojak  PJ $0.00000934
0 $8.83K
$0
$0
$1.28
$8.83K
$8.83K
Прогноз цены на Pojak(pj)
9468 TOCO  TOCO $0.00001011
0 $8.77K
$0
$0
$1.57
$8.77K
$8.77K
Прогноз цены на TOCO(toco)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Прогноз цены на S(s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001419
₿0.0000000013
$0.00009093
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02647
₿0.00000025
$0.01511
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Прогноз цены на Blacky(blacky)
9521 Baby Tiger  $BBT $0.00000415
8.79 $8.31K
$0.000004169
$0.0000038
$126.96
$8.31K
$8.31K
Прогноз цены на Baby Tiger($bbt)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1367
₿0.0000013
$0.1148
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9581 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Прогноз цены на Moneta(mnta)
9596 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Прогноз цены на GramSlams(gslam)
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Прогноз цены на GIZMO(gizmo)
9640 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Прогноз цены на Arrow Token(arrow)
9647 Hermy The Stallion  HERMY $0.000007439
14.71 $7.14K
$0.00000794
$0.00000645
$653.44
$7.14K
$7.14K
Прогноз цены на Hermy The Stallion(hermy)
9655 UnFederalReserve  ERSDL $0.00001857
₿0.000000036
-6.46 $7.01K
₿13.76
$0.0000201
₿0.000000038
$0.0000184
₿0.000000036
$240.7
₿0.05
$15.52K
₿16.58
$7.01K
₿13.76
Прогноз цены на UnFederalReserve(ersdl)
9666 monkey sol inu  MSI $0.000006919
1.09 $6.92K
$0.000007079
$0.000006749
$45.15
$6.92K
$6.92K
Прогноз цены на monkey sol inu(msi)
9717 Yukie  YUKIE $0.000006549
-0.63 $6.54K
$0.000006589
$0.00000654
$26.24
$6.54K
$6.54K
Прогноз цены на Yukie(yukie)
9720 SWAGGY  SWAGGY $0.00000653
0 $6.53K
$0
$0
$77.57
$6.53K
$6.53K
Прогноз цены на SWAGGY(swaggy)
9721 LEGEND  LEGEND $0.00000653
0 $6.53K
$0
$0
$54.62
$6.53K
$6.53K
Прогноз цены на LEGEND(legend)
9752 Lampapuy  LPP $0.00001252
₿0.00000013
3.28 $6.26K
₿0
$0.01419
₿0.00000013
$0.01315
₿0.00000012
$1.25
₿1.93
$6.26K
₿132.9
$6.26K
₿0
Прогноз цены на Lampapuy(lpp)
9793 Henlo  HENLO $0.000000000001
-2.45 $5.87K
$0.000000000001
$0.000000000001
$450.45
$5.87K
$5.87K
Прогноз цены на Henlo(henlo)
9800 abcde coin  ABCDE $0.000007379
0 $5.82K
$0
$0
$6.36
$6.8K
$5.82K
Прогноз цены на abcde coin(abcde)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
9849 HACK  $HACK $0.000006129
-0.93 $5.45K
$0.000006209
$0.00000607
$3.23
$5.45K
$5.45K
Прогноз цены на HACK($hack)
9882 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1294
₿0.0000012
$0.1158
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Прогноз цены на Odin Protocol(odin)
9886 MOO MOO  MOOMOO $0.000005419
7.51 $5.11K
$0.00000548
$0.00000502
$145.48
$5.11K
$5.11K
Прогноз цены на MOO MOO(moomoo)
9888 Joi  JOI $0.00000509
0 $5.09K
$0
$0
$11.38
$5.09K
$5.09K
Прогноз цены на Joi(joi)
9910 Chi Protocol  CHI $0.00004775
-35.81 $4.89K
$0.00007462
$0.00004764
$272.8
$9.85K
$4.89K
Прогноз цены на Chi Protocol(chi)
9927 FrankenFrog  FFROG $0.000004809
0 $4.72K
$0
$0
$48.85
$4.72K
$4.72K
Прогноз цены на FrankenFrog(ffrog)
9935 BIG JIM  BIGJIM $0.000000004623
1.56 $4.57K
$0.000000004714
$0.000000004496
$57.04
$4.57K
$4.57K
Прогноз цены на BIG JIM(bigjim)
9940 MORK  MORK $0.00000572
0 $4.51K
$0
$0
$33.78
$5.36K
$4.51K
Прогноз цены на MORK(mork)
9947 1ex  1EX $0.000009409
₿0.0000043
2.20 $4.44K
₿677.95
$0.00000971
₿0.0000047
$0.0000058
₿0.0000039
$169.31
₿14.96
$9.41K
₿4.34K
$4.44K
₿677.95
Прогноз цены на 1ex(1ex)
9948 DIAMOND The Cat Coin  DMTC $0.00000442
0.33 $4.42K
$0.000004519
$0.000004359
$20.12
$4.42K
$4.42K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9968 Poodlana  POODL $0.00006537
2.50 $4.22K
$0.0000749
$0.00006339
$760.86
$49.4K
$4.22K
Прогноз цены на Poodlana(poodl)
9984 Rewardable  REWARD $0.00001633
24.62 $4.05K
$0.0000165
$0.00001305
$71.01
$16.33K
$4.05K
Прогноз цены на Rewardable(reward)
10002 MUT  MUT $0.000003769
-21.86 $3.64K
$0.00000483
$0.0000037
$280.21
$3.64K
$3.64K
Прогноз цены на MUT(mut)
10011 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004045
₿0.0000000038
$0.0003544
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
Прогноз цены на XODEX(xodex)
10013 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
Прогноз цены на Nektar Network(net)
10066 Haven  XHV $0.00003096
₿0.0000011
-0.01* $2.16K
₿46.01
$0.00003096
₿0.0000014
$0.00003096
₿0.0000011
$12.64
₿0.47
$2.16K
₿46.01
$2.16K
₿46.01
Прогноз цены на Haven(xhv)
10096 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006878
₿0.000000065
$0.0006061
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
Прогноз цены на TryHards(try)
10097 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6888
₿0.0000066
$0.6627
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Прогноз цены на HeFi(hefi)
— SafeMoon  SFM $0.0000151
₿0.0000000013
-2.80 $0
₿770.45
$0.00001665
₿0.0000000017
$0.00001508
₿0.0000000012
$1.06M
₿0.53
$9.28M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005328
₿0.000000000000051
$0.000000005151
₿0.000000000000049
$0
₿0.68
$5.31M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.3267
₿0.000012
-0.54 $0
₿725.12
$0.3449
₿0.000012
$0.3217
₿0.000012
$4.09K
₿0.12
$326.73M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.5739
3.27 $0
$0.5812
$0.5512
$249.68K
$573.38M
$0
Прогноз цены на would(would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— NuCypher  NU $0.04694
₿0.0000024
2.17 $0
₿0
$0.04804
₿0.0000024
$0.0455
₿0.0000022
$798.35
₿0.12
$182.39M
₿9.42K
$0
₿0
Прогноз цены на NuCypher(nu)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Bridge Oracle  BRG $0.0001418
₿0.000000025
-9.11 $0
₿201.89
$0.0001561
₿0.000000025
$0.0001413
₿0.000000020
$19.38K
₿25.64
$1.41M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GoldPro  GPRO $34.92
₿0.0012
-0.29 $0
₿0
$35.11
₿0.0012
$34.86
₿0.0012
$179.66K
₿1.11
$161.58M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Maker  MKR $1,701.57
₿0.049
-2.10 $0
₿45.73K
$1,806.57
₿0.050
$1,697
₿0.048
$91.22M
₿1.97K
$878.13M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.02473
0.93 $0
$0.02504
$0.02438
$392.87K
$247.36M
$0
Прогноз цены на STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Прогноз цены на Ncoin(n)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.0000000319
₿0.00000000000030
$0.00000003012
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.008227
₿0.000011
1.18 $0
₿379.64
$0.008297
₿0.000011
$0.008093
₿0.000011
$240.23K
₿50.06
$331.29K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003353
₿0.00000018
-13.65 $0
₿359.16
$0.0003957
₿0.00000018
$0.0003344
₿0.00000016
$2.54K
₿1.37
$1.01M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Bean  BEAN $0.2136
₿0.000014
-10.10 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sender AI(asi)
— Fantom  FTM $0.6544
₿0.000014
7.35 $0
₿40.72K
$0.6688
₿0.000015
$0.6066
₿0.000013
$460.01K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0003357
₿0.000000020
-5.03 $0
₿0
$0.002217
₿0.000000021
$0.002106
₿0.000000020
$70.29
₿0.05
$167.87K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Monolith  TKN $0.03759
₿0.0000014
0.39 $0
₿53.33
$0.1555
₿0.0000014
$0.1513
₿0.0000014
$22.56
₿0.01
$1.13M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $19.86
₿0.000025
-0.96 $0
₿2.11K
$20.56
₿0.000025
$19.35
₿0.000024
$32.25K
₿1.58
$19.86B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $45.98
4.00 $0
$46.32
$43.96
$5.93K
$4.51B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03926
₿0.00000037
$0.0381
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.001481
₿0.0000053
-10.37 $0
₿507.13
$0.001653
₿0.0000055
$0.001426
₿0.0000051
$95.46K
₿4.29
$251.58K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Bazaars  BZR $29.87
₿0.00012
2.16 $0
₿1.42K
$30.34
₿0.00012
$29.01
₿0.00012
$475.13K
₿2.8
$16.59B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.1616
₿0.0000030
-0.12 $0
₿1.16K
$0.1637
₿0.0000031
$0.1537
₿0.0000030
$7.05K
₿8.12
$161.62M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— Teh Fund  FUND $0.01084
₿0.00000031
-0.69 $0
₿15.92
$0.01138
₿0.00000032
$0.01081
₿0.00000031
$558.22
₿0.01
$542.47K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— Web3Shot  W3S $6.02
₿0.000011
0.01* $0
₿29.76
$6.02
₿0.000011
$6.02
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— FU Money  FU $0.002294
-1.11 $0
$0.002399
$0.002261
$14.19
$1.43M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.03051
₿0.000013
19.04 $0
₿526.14
$0.03097
₿0.000016
$0.02353
₿0.000013
$12.08K
₿3.55
$4.58M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01842
₿0.00000017
$0.01625
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0007809
₿0.000000010
-0.18 $0
₿41.53
$0.0008142
₿0.000000011
$0.0007807
₿0.000000010
$644.97
₿0.01
$4.69M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь