$3.45T
Общая капитализация
$131.12B
Общий объем
BTC 59.83%   •   ETH 9.08%
Доминирование

Страница результатов 47 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9103 RivusDAO  RIVUS $0.00003656
1.43 $10.77K
$0.00003728
$0.00003554
$224.26
$36.1K
$10.77K
Прогноз цены на RivusDAO(rivus)
9105 Equation  EQU $0.01037
₿0.00025
2.16 $10.76K
₿55.43
$26.51
₿0.00025
$25.44
₿0.00024
$10.3
₿1.3
$22.46K
₿306.42
$10.76K
₿55.43
Прогноз цены на Equation(equ)
9117 Rewardable  REWARD $0.00004279
-0.62 $10.6K
$0.00004405
$0.00004111
$18.36
$42.76K
$10.6K
Прогноз цены на Rewardable(reward)
9133 Miw Musk  MIW $0.00001039
-1.04 $10.38K
$0.00001065
$0.00001024
$10.52
$10.38K
$10.38K
Прогноз цены на Miw Musk(miw)
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Прогноз цены на PonzioTheCat(ponzio)
9143 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4519
₿0.0000043
$0.4331
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Прогноз цены на Filecoin Standard Full Hashrate(sfil)
9144 $ilence  $ILENCE $0.00001024
0 $10.24K
$0
$0
$6.1
$10.24K
$10.24K
Прогноз цены на $ilence($ilence)
9152 TOCO  TOCO $0.00001173
-1.96 $10.17K
$0.00001217
$0.00001167
$4.28
$10.17K
$10.17K
Прогноз цены на TOCO(toco)
9169 Poodlana  POODL $0.0001544
0.59 $9.96K
$0.0001566
$0.0001501
$18.71
$116.71K
$9.96K
Прогноз цены на Poodlana(poodl)
9172 Revolve Games  RPG $0.0001313
₿0.00000028
1.83 $9.9K
₿18.86
$0.02956
₿0.00000028
$0.02892
₿0.00000027
$13.88
₿0.03
$12.48K
₿26.89
$9.9K
₿18.86
Прогноз цены на Revolve Games(rpg)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Прогноз цены на POUPE(poupe)
9207 LEGEND  LEGEND $0.000009619
-2.62 $9.62K
$0.000009959
$0.00000937
$74.8
$9.62K
$9.62K
Прогноз цены на LEGEND(legend)
9217 Henlo  HENLO $0.000000000001
-12.91 $9.57K
$0.000000000001
$0.000000000001
$329.94
$9.57K
$9.57K
Прогноз цены на Henlo(henlo)
9220 Sharp AI [OLD]  SHARP $0.00000954
0 $9.54K
$0
$0
$249.43
$9.54K
$9.54K
Прогноз цены на Sharp AI [OLD](sharp)
9229 Tyler  TYLER $0.0001053
0 $9.43K
$0
$0
$13.75
$9.43K
$9.43K
Прогноз цены на Tyler(tyler)
9242 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Прогноз цены на Pojak(pj)
9243 1ex  1EX $0.00001699
₿0.0000043
-14.58 $9.26K
₿677.95
$0.0001
₿0.0000047
$0.0000086
₿0.0000039
$13.19K
₿14.96
$19.6K
₿4.34K
$9.26K
₿677.95
Прогноз цены на 1ex(1ex)
9247 LOD3 Token  LOD3 $0.0001488
₿0.00010
10.34 $9.23K
₿0
$0.0001489
$0.0001347
$57.45
₿0
$114.65K
₿8.01K
$9.23K
₿0
Прогноз цены на LOD3 Token(lod3)
9254 Odin Protocol  ODIN $0.0003308
₿0.0000012
-6.13 $9.18K
₿33.45
$0.000353
₿0.0000012
$0.0002929
₿0.0000011
$274.72
₿0.07
$39.54K
₿144.08
$9.18K
₿33.45
Прогноз цены на Odin Protocol(odin)
9268 Black Swan  SWAN $0.000009029
0 $9.03K
$0
$0
$9
$9.03K
$9.03K
Прогноз цены на Black Swan(swan)
9274 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Прогноз цены на ShezmuUSD(shezusd)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
9331 Chi Protocol  CHI $0.00008004
20.80 $8.21K
$0.00008024
$0.00004843
$241.46
$16.54K
$8.21K
Прогноз цены на Chi Protocol(chi)
9335 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Прогноз цены на Unreal AI(unreal)
9352 Anime  ANIME $0.00000795
₿0.000000042
-16.58 $7.96K
₿0
$0.00000954
₿0.000000048
$0.00000758
₿0.000000042
$85.52
₿2.78
$7.96K
$7.96K
₿0
Прогноз цены на Anime(anime)
9357 Franklin  FLY $0.0000152
₿0.000000032
-76.87 $7.9K
₿16.9
$0.0001271
₿0.000000037
$0.0000143
₿0.000000032
$590.4K
₿4.79
$25.47K
₿54.52
$7.9K
₿16.9
Прогноз цены на Franklin(fly)
9387 UnFederalReserve  ERSDL $0.00002008
₿0.000000036
1.30 $7.57K
₿13.76
$0.00002271
₿0.000000038
$0.00001936
₿0.000000036
$8.39
₿0.05
$16.41K
₿16.58
$7.57K
₿13.76
Прогноз цены на UnFederalReserve(ersdl)
9389 Lampapuy  LPP $0.00001511
₿0.00000013
3.28 $7.56K
₿0
$0.01416
₿0.00000013
$0.01312
₿0.00000012
$41.17
₿1.93
$7.56K
₿132.9
$7.56K
₿0
Прогноз цены на Lampapuy(lpp)
9396 SWAGGY  SWAGGY $0.00000751
0 $7.51K
$0
$0
$69.36
$7.51K
$7.51K
Прогноз цены на SWAGGY(swaggy)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5414
₿0.0000052
$0.4071
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Прогноз цены на Crypto Carbon Energy(cyce)
9417 Conic  CNC $0.0009508
₿0.000012
-7.78 $7.3K
₿46.72
$1.45
₿0.000013
$1.28
₿0.000012
$56.64
₿1.41
$7.78K
₿90.19
$7.3K
₿46.72
Прогноз цены на Conic(cnc)
9443 BIG JIM  BIGJIM $0.000000007166
-8.38 $7.07K
$0.000000007822
$0.000000007098
$197.52
$7.07K
$7.07K
Прогноз цены на BIG JIM(bigjim)
9448 Moneta  MNTA $0.002339
0 $7.02K
$0
$0
$3.16
$7.02K
$7.02K
Прогноз цены на Moneta(mnta)
9455 Joi  JOI $0.00000695
0.24 $6.95K
$0.000007019
$0.000006839
$23.3
$6.95K
$6.95K
Прогноз цены на Joi(joi)
9478 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Прогноз цены на GramSlams(gslam)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Прогноз цены на S(s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001416
₿0.0000000013
$0.00009072
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Прогноз цены на EyeTech(eye)
9492 abcde coin  ABCDE $0.000008389
-2.86 $6.61K
$0.000008689
$0.000008369
$51.46
$7.73K
$6.61K
Прогноз цены на abcde coin(abcde)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02641
₿0.00000025
$0.01508
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Прогноз цены на Blacky(blacky)
9505 HACK  $HACK $0.000007369
0 $6.55K
$0
$0
$15.32
$6.55K
$6.55K
Прогноз цены на HACK($hack)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1364
₿0.0000013
$0.1145
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9572 Hermy The Stallion  HERMY $0.00000592
-0.84 $5.68K
$0.000006019
$0.000005759
$36.04
$5.68K
$5.68K
Прогноз цены на Hermy The Stallion(hermy)
9610 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
Прогноз цены на FrankenFrog(ffrog)
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Прогноз цены на GIZMO(gizmo)
9632 DIAMOND The Cat Coin  DMTC $0.000004959
0.53 $4.96K
$0.000004969
$0.00000477
$27.43
$4.96K
$4.96K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9634 monkey sol inu  MSI $0.000004909
0.03 $4.91K
$0.000004979
$0.000004809
$3.96
$4.91K
$4.91K
Прогноз цены на monkey sol inu(msi)
9639 MOO MOO  MOOMOO $0.00000485
-3.20 $4.82K
$0.00000503
$0.00000474
$48.96
$4.82K
$4.82K
Прогноз цены на MOO MOO(moomoo)
9693 MORK  MORK $0.00000459
-7.24 $3.62K
$0.00000495
$0.00000447
$77.65
$4.3K
$3.62K
Прогноз цены на MORK(mork)
9768 Haven  XHV $0.00002101
₿0.0000011
2.09 $1.47K
₿46.01
$0.00002101
₿0.0000014
$0.00002057
₿0.0000011
$6.66
₿0.47
$1.47K
₿46.01
$1.47K
₿46.01
Прогноз цены на Haven(xhv)
9771 TryHards  TRY $0.000007109
₿0.000000055
1.18 $1.2K
₿9.23
$0.000007109
₿0.000000065
$0.000007019
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
Прогноз цены на TryHards(try)
9781 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005316
₿0.000000000000051
$0.000000005139
₿0.000000000000049
$0
₿0.68
$5.29M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.3957
₿0.000012
-3.51 $0
₿725.12
$0.4358
₿0.000012
$0.3936
₿0.000012
$23.76K
₿0.12
$395.75M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.5199
-0.68 $0
$0.528
$0.4998
$153.15K
$519.71M
$0
Прогноз цены на would(would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— NuCypher  NU $0.05754
₿0.0000024
-7.20 $0
₿0
$0.06263
₿0.0000024
$0.05635
₿0.0000022
$1.53K
₿0.12
$223.52M
₿9.42K
$0
₿0
Прогноз цены на NuCypher(nu)
— hi Dollar  HI $0.0001001
₿0.0000000075
-1.03 $0
₿28.14
$0.0001011
₿0.0000000078
$0.0001001
₿0.0000000074
$28.12K
₿1.88
$5.01M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Bridge Oracle  BRG $0.000147
₿0.000000025
-4.23 $0
₿201.89
$0.0001535
₿0.000000025
$0.0001441
₿0.000000020
$67.8K
₿25.64
$1.47M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GoldPro  GPRO $46.04
₿0.0012
-3.96 $0
₿0
$52.08
₿0.0012
$46.04
₿0.0012
$166.68K
₿1.11
$213.02M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.03964
-6.16 $0
$0.04414
$0.03656
$159.66K
$396.75M
$0
Прогноз цены на STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Прогноз цены на Ncoin(n)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003183
₿0.00000000000030
$0.00000003005
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.008883
₿0.000011
-4.86 $0
₿379.64
$0.009755
₿0.000011
$0.008745
₿0.000011
$49.11K
₿50.06
$357.76K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003994
₿0.00000018
-6.96 $0
₿359.16
$0.0004292
₿0.00000018
$0.0003837
₿0.00000016
$1.89K
₿1.37
$1.2M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2341
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sender AI(asi)
— Fantom  FTM $0.6163
₿0.000014
3.10 $0
₿40.72K
$0.6163
₿0.000015
$0.5428
₿0.000013
$1.32M
₿10.68K
$1.96B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.000295
₿0.000000020
0.09 $0
₿0
$0.0003004
₿0.000000021
$0.0002869
₿0.000000020
$483.42
₿0.05
$147.55K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Monolith  TKN $0.02683
₿0.0000014
0.39 $0
₿53.33
$0.1551
₿0.0000014
$0.1509
₿0.0000014
$2.66
₿0.01
$804.93K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $17.04
₿0.000025
4.16 $0
₿2.11K
$18.04
₿0.000025
$16.04
₿0.000024
$18.11K
₿1.58
$17.18B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $39.95
-0.77 $0
$40.44
$39.7
$2.45K
$3.92B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03917
₿0.00000037
$0.03801
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.003163
₿0.0000053
2.06 $0
₿507.13
$0.003222
₿0.0000055
$0.003042
₿0.0000051
$32.65K
₿4.29
$536.79K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Bazaars  BZR $31.2
₿0.00012
0.75 $0
₿1.42K
$31.32
₿0.00012
$30.04
₿0.00012
$319.57K
₿2.8
$17.37B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01294
₿0.00000031
2.81 $0
₿15.92
$0.01301
₿0.00000032
$0.01196
₿0.00000031
$242.66
₿0.01
$647.11K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.01247
0 $261.88K
$0
$0
$138.12
$261.88K
$261.88K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.002112
5.19 $0
$0.002191
$0.001969
$34.43
$1.31M
$0
Прогноз цены на FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
0 $0
₿526.14
$0.03903
₿0.000016
$0.03903
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01838
₿0.00000017
$0.01622
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.000707
₿0.000000010
3.06 $0
₿41.53
$0.0007701
₿0.000000011
$0.000673
₿0.000000010
$1.32K
₿0.01
$4.24M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь