صفحة النتائج 35 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4497	ZODs ZODS	$0.0006677	-1.79	$494.98K	$0.000696	$0.0006561	$1.32K	$550K	$494.98K
4498	Samsunspor Fan Token SAM	$0.3002 ₿0.000018	2.68	$494.95K ₿48.72	$0.3131 ₿0.000021	$0.2896 ₿0.000013	$189.96K ₿0.03	$1.65M ₿104.07	$494.95K ₿48.72
4499	Market Making Pro MMPRO	$0.005371 ₿0.0000011	0.57	$494.6K ₿106.18	$0.005812 ₿0.0000011	$0.00517 ₿0.0000010	$58.81K ₿2.38	$537.14K ₿115.31	$494.6K ₿106.18
4502	Coldstack CLS	$0.02712 ₿0.0000034	-3.77	$493.13K ₿62.25	$0.02864 ₿0.0000034	$0.02686 ₿0.0000032	$56.87K ₿2.11	$1.35M ₿170.38	$493.13K ₿62.25
4503	Gameflip FLP	$0.008721 ₿0.00000014	-2.46	$491.41K ₿8.3	$0.009115 ₿0.00000014	$0.008455 ₿0.00000014	$84.79 ₿0	$871.29K ₿14.71	$491.41K ₿8.3
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	-2.02	$491.51K ₿24.84	$0.2432 ₿0.000012	$0.237 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4505	PlotX PLOT	$0.004712 ₿0.00000013	-0.32	$491.53K ₿14.08	$0.004781 ₿0.00000013	$0.004681 ₿0.00000011	$110.43 ₿1.68	$942.62K ₿26.99	$491.53K ₿14.08
4508	AiMalls AIT	$0.9875 ₿0.000067	-0.55	$490.75K ₿21.03	$1 ₿0.000073	$0.9533 ₿0.000061	$1.78K ₿5.04	$812.4K ₿56.24	$490.75K ₿21.03
4509	FLEABONE BONE	$0.00000117	35.57	$490.54K	$0.000001179	$0.0000008545	$62.88K	$490.54K	$490.54K
4510	KittenFinance KIF	$12.96 ₿0.00022	6.01	$490.28K ₿8.67	$24.49 ₿0.00022	$22.9 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4513	Tranche Finance SLICE	$0.02809 ₿0.00000088	-0.96	$489.36K ₿13.89	$0.02839 ₿0.00000081	$0.02741 ₿0.00000060	$26.4K ₿1.32	$561.86K ₿15.94	$489.36K ₿13.89
4515	Honest HNST	$0.003595 ₿0.000000074	0.13	$488.73K ₿11.3	$0.003787 ₿0.000000077	$0.003586 ₿0.000000071	$390.44 ₿0.03	$1.44M ₿29.99	$488.73K ₿11.3
4516	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.76K ₿9.85	$6.47 ₿0.000060	$4.02 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.76K ₿9.85
4518	Perion PERC	$0.01257 ₿0.0000057	-4.63	$494.89K ₿165.24	$0.01325 ₿0.0000066	$0.01171 ₿0.0000057	$28.6K ₿5.05	$1.26M ₿578.44	$494.89K ₿165.24
4519	Aries ARIES	$0.0004867	0.38	$486.57K	$0.0005044	$0.0004685	$1.27K	$486.57K	$486.57K
4520	Opium OPIUM	$0.02774 ₿0.0000019	-25.70	$486K ₿33.07	$0.03811 ₿0.0000019	$0.02738 ₿0.0000019	$59.84 ₿0.66	$2.77M ₿193.44	$486K ₿33.07
4521	Lion DAO ROAR	$0.0000005439 ₿0.000000000078	1.24	$485.83K ₿0	$0.0000005439 ₿0.000000000083	$0.0000005207 ₿0.000000000077	$0.01 ₿0.07	$485.83K ₿77.89	$485.83K ₿0
4524	EQIFi EQX	$0.001343 ₿0.00000012	-1.15	$485.06K ₿45.17	$0.001364 ₿0.00000013	$0.001343 ₿0.00000012	$140.2K ₿3.79	$671.83K ₿64.34	$485.06K ₿45.17
4526	Multi Universe Central MUC	$0.001104	-1.59	$484.8K	$0.001168	$0.001049	$26.36K	$1.1M	$484.8K
4527	VEIL VEIL	$0.003308 ₿0.000000098	1.28	$484.5K ₿13.61	$0.003316 ₿0.00000011	$0.003237 ₿0.000000059	$118.34 ₿0.03	$562.48K ₿15.71	$484.5K ₿13.61
4528	SafeMoon Inu SMI	$0.0000004842 ₿0.000000000018	-0.92	$484.28K ₿18.08	$0.0000004975 ₿0.000000000018	$0.0000004774 ₿0.000000000018	$60.03 ₿0	$484.28K ₿18.08	$484.28K ₿18.08
4530	Virtu by Virtuals VIRTU	$0.0004839	2.30	$481.04K	$0.0005004	$0.0004607	$1.74K	$481.04K	$481.04K
4531	Invest Zone IVFUN	$0.000483	-0.68	$483.1K	$0.0005201	$0.0004734	$2.88K	$483.1K	$483.1K
4533	Libra LIBRA	$0.0004823	-0.59	$482.28K	$0.0005029	$0.0004746	$8.16K	$482.28K	$482.28K
4535	DecentraWeb DWEB	$0.009519 ₿0.00000089	-3.39	$480.62K ₿43.56	$0.009918 ₿0.00000098	$0.009519 ₿0.00000086	$11.33 ₿0.07	$948.56K ₿89.23	$480.62K ₿43.56
4536	Dash Diamond DASHD	$0.001068 ₿0.000000037	1.05	$479.29K ₿15.39	$0.00107 ₿0.000000038	$0.001043 ₿0.000000025	$23.42 ₿0.01	$479.29K ₿15.39	$479.29K ₿15.39
4537	The Rug Game TRG	$0.00000009098 ₿0.0000000000025	-0.50	$479.1K ₿13.22	$0.0000000947 ₿0.0000000000027	$0.00000008887 ₿0.0000000000024	$30.76K ₿0	$479.1K ₿13.22	$479.1K ₿13.22
4539	Just a chill guy (ETH) CHILLGUY	$0.0004781	4.11	$478.15K	$0.00051	$0.0004522	$7.19K	$478.15K	$478.15K
4541	YAM YAM	$0.0323 ₿0.0000018	-1.81	$477.77K ₿26.7	$0.03296 ₿0.0000018	$0.03074 ₿0.0000016	$25.01K ₿0.09	$489.85K ₿27.38	$477.77K ₿26.7
4542	Nabox NABOX	$0.00000229 ₿0.00000000017	2.10	$477.64K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$68.75K ₿3.91	$2.29M ₿176.33	$477.64K ₿36.78
4543	E4C E4C	$0.004711	-0.42	$477.52K	$0.004736	$0.004691	$25.75K	$4.71M	$477.52K
4544	EquityPay EQPAY	$0.03775 ₿0.00000072	19.58	$476.62K ₿8.53	$0.03859 ₿0.00000081	$0.03093 ₿0.00000069	$14.86K ₿0.07	$476.84K ₿13.1	$476.62K ₿8.53
4546	Bitbama BAMA	$0.001012	9.31	$476.42K	$0.001033	$0.0009241	$32.53K	$476.42K	$476.42K
4547	KI XKI	$0.000793 ₿0.00000013	0.36	$476.29K ₿70.95	$0.000807 ₿0.00000013	$0.0007729 ₿0.00000012	$8.36 ₿0.02	$750.36K ₿123.94	$476.29K ₿70.95
4548	Unfettered Ecosystem SOULS	$0.0004433 ₿0.000000084	-2.53	$475.61K ₿70.27	$0.0004556 ₿0.000000087	$0.0004415 ₿0.000000082	$65.56K ₿4.36	$997.49K ₿191	$475.61K ₿70.27
4549	Agent S S	$0.0004753	6.43	$475.34K	$0.000491	$0.0004265	$8.68K	$475.34K	$475.34K
4553	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-0.94	$474.81K ₿46.53	$0.8188 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4554	Nothing NOT	$0.000000008877	2.25	$474.66K	$0.000000009198	$0.000000008223	$4.97K	$789.85K	$474.66K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03674 ₿0.00000034	$0.03266 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	WOOF Token WOOF	$0.00002646 ₿0.0000000016	-5.08	$473.89K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002604 ₿0.0000000015	$2.93K ₿0.23	$473.89K ₿29.01	$473.89K ₿29.01
4557	BOOJI BOOJI	$0.000473	-2.48	$473.04K	$0.000498	$0.0004554	$6.58K	$473.04K	$473.04K
4558	Doge Jones Industrial Average DJI	$0.000473	-0.21	$473.04K	$0.00049	$0.0004625	$361.28	$473.04K	$473.04K
4559	Riecoin RIC	$0.006818 ₿0.00000011	0.25	$473.04K ₿7.31	$0.006848 ₿0.00000011	$0.006683 ₿0.00000011	$7.99 ₿0	$572.73K ₿9.24	$473.04K ₿7.31
4562	Monai MONAI	$0.01721 ₿0.0000066	-0.45	$470.56K ₿159.41	$0.01894 ₿0.0000085	$0.01691 ₿0.0000066	$70.85K ₿7.63	$1.6M ₿613.11	$470.56K ₿159.41
4563	Aped APED	$0.4705 ₿0.0000058	0.42	$470.55K ₿0	$0.4746 ₿0.0000058	$0.4569 ₿0.0000050	$84.9K ₿4.35	$470.55K ₿5.84	$470.55K ₿0
4564	Cindicator CND	$0.0002437 ₿0.000000010	0.01*	$470.33K ₿20.81	$0.0002437 ₿0.000000023	$0.0002437 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4566	MetaBeat $BEAT	$0.0009033 ₿0.00000016	-27.49	$469.74K ₿65.86	$0.001332 ₿0.00000016	$0.0008934 ₿0.00000015	$52.91K ₿0.79	$1.35M ₿248.73	$469.74K ₿65.86
4567	GoodBoy GOODBOY	$0.0004696	0.82	$472.04K	$0.0004826	$0.0004629	$11.87	$472.04K	$472.04K
4568	Estee ESTEE	$0.000001109	-14.98	$468.69K	$0.00000132	$0.000001049	$55.69K	$468.69K	$468.69K
4571	King Shiba KINGSHIB	$0.001578 ₿0.000000059	4.40	$468.48K ₿23.5	$0.001581 ₿0.000000059	$0.001494 ₿0.000000056	$24.5K ₿0.78	$1.58M ₿59.29	$468.48K ₿23.5
4572	AndyBlast ANDY	$0.004801 ₿0.0000025	12.61	$468.14K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$7.46K ₿9.3	$468.14K ₿256.97	$468.14K ₿0
4575	Matt Furie MATT	$0.000001109	21.57	$464.78K	$0.00000114	$0.000000907	$56.02K	$464.78K	$464.78K
4576	PutinCoin PUT	$0.0002119 ₿0.000000017	0.01*	$465.62K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.61 ₿0.03	$5.16M ₿411.22	$465.62K ₿39.5
4578	Tamadoge TAMA	$0.000443 ₿0.000000084	0.61	$465.12K ₿88.68	$0.000449 ₿0.000000088	$0.0004366 ₿0.000000083	$76.36K ₿5.04	$465.12K ₿88.68	$465.12K ₿88.68
4583	CADAI CADAI	$0.03727	-1.53	$463.65K	$0.03857	$0.03624	$702.5	$463.65K	$463.65K
4585	Civilization CIV	$0.001581 ₿0.00000014	0.09	$461.1K ₿41.94	$0.001585 ₿0.00000014	$0.001541 ₿0.00000014	$942.66 ₿0	$474.27K ₿43.14	$461.1K ₿41.94
4586	Pastel PSL	$0.00004138 ₿0.0000000045	0.57	$460.59K ₿51.32	$0.00004301 ₿0.0000000046	$0.0000381 ₿0.0000000042	$28.7K ₿5.86	$663.02K ₿67.98	$460.59K ₿51.32
4587	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4590	FreeRossDAO FREE	$0.00005961 ₿0.0000000015	-3.35	$460K ₿11.8	$0.00006168 ₿0.0000000015	$0.0000589 ₿0.0000000014	$101.96 ₿0.4	$553.62K ₿14.2	$460K ₿11.8
4591	88mph MPH	$0.385 ₿0.000010	-2.29	$459.81K ₿12.14	$0.3997 ₿0.000010	$0.3711 ₿0.0000090	$26.26K ₿0.15	$607.88K ₿15.01	$459.81K ₿12.14
4594	Lendle LEND	$0.01337 ₿0.0000021	2.67	$459.33K ₿0	$0.01349 ₿0.0000021	$0.01302 ₿0.0000020	$6.95K ₿0.01	$1.34M ₿59.97	$459.33K ₿0
4595	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	-1.78	$459.03K ₿16.94	$0.000000004769 ₿0.00000000000016	$0.00000000459 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4600	autism AUTISM	$0.0004791	11.56	$455.78K	$0.0005096	$0.0004001	$53.48K	$455.78K	$455.78K
4601	QuiverX QRX	$0.005015 ₿0.00000010	-0.22	$457.01K ₿9.43	$0.005119 ₿0.00000010	$0.004922 ₿0.00000010	$409.07 ₿0	$501.66K ₿10.35	$457.01K ₿9.43
4602	MainnetZ NETZ	$0.000414 ₿0.00000045	-7.79	$455.5K ₿130.99	$0.000449 ₿0.00000054	$0.000414 ₿0.00000044	$223.61 ₿5.35	$455.5K ₿499.63	$455.5K ₿130.99
4604	Canxium CAU	$0.386 ₿0.00015	-0.66	$454.73K ₿113.91	$0.3924 ₿0.00016	$0.378 ₿0.00015	$22.17K ₿2.25	$526.84K ₿137.07	$454.73K ₿113.91
4607	Level LVL	$0.02602 ₿0.0000047	1.53	$453.2K ₿67.35	$0.02606 ₿0.0000048	$0.0254 ₿0.0000040	$1.06K ₿3.04	$698.35K ₿220.69	$453.2K ₿67.35
4608	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005421	-2.92	$451.43K	$0.0000559	$0.00005106	$62.04	$5.14M	$451.43K
4609	Wrapped eHMND WEHMND	$0.03701 ₿0.0000038	-3.81	$451.84K ₿0	$0.03988 ₿0.0000039	$0.03701 ₿0.0000038	$11.61K ₿0.24	$14.81M	$451.84K ₿0
4611	AvaCoach AVAC	$0.0005957	-1.74	$451.63K	$0.000612	$0.0005941	$5.49K	$597.17K	$451.63K
4613	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-5.47	$450.27K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$128.51 ₿0.01	$450.27K ₿17.8	$450.27K ₿17.8
4614	Lumos LUMOS	$0.0000003847	-1.15	$451.68K	$0.000000396	$0.0000003771	$2.28K	$539.18K	$451.68K
4615	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4616	EurocoinToken ECTE	$0.08272 ₿0.0000021	-0.73	$449.89K ₿11.64	$0.08332 ₿0.0000021	$0.07938 ₿0.0000021	$52.38K ₿1.56	$8.27M ₿214.11	$449.89K ₿11.64
4617	Aion AION	$0.0008202 ₿0.000000031	0.01*	$449.43K ₿16.82	$0.0008202 ₿0.000000031	$0.0008201 ₿0.000000028	$82.02 ₿0	$449.43K ₿15.43	$449.43K ₿16.82
4618	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	0.63	$449.01K ₿6.42	$0.00000000124 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$13.88 ₿0	$1.24M ₿17.04	$449.01K ₿6.42
4621	WORK WORK	$0.0004476	-2.64	$447.7K	$0.0004865	$0.0004163	$19.39K	$447.7K	$447.7K
4623	FOMO RADIO AI RADIO	$0.0004475	-3.04	$447.36K	$0.000478	$0.0004307	$5.87K	$447.36K	$447.36K
4624	Deployyyyer DEPLOY	$0.000452	-8.02	$446.8K	$0.0005014	$0.0004348	$3.49K	$446.8K	$446.8K
4628	Xfinite Entertainment Token XET	$0.000191 ₿0.0000000080	-0.05	$444.92K ₿18.74	$0.0001911 ₿0.0000000082	$0.0001903 ₿0.0000000078	$25.27K ₿0.04	$763.81K ₿32.17	$444.92K ₿18.74
4631	NFTb NFTB	$0.0006275 ₿0.00000021	-0.41	$443.36K ₿68.39	$0.0006496 ₿0.00000022	$0.0005659 ₿0.00000020	$47.42K ₿11.04	$455.96K ₿159.75	$443.36K ₿68.39
4632	ROOK ROOK	$0.5823 ₿0.000031	18.65	$443.33K ₿23.71	$0.5826 ₿0.000032	$0.4893 ₿0.000029	$277.14 ₿0.28	$738.63K ₿39.5	$443.33K ₿23.71
4636	Wrapped Energi WNRG	$0.03021 ₿0.0000023	-0.31	$442.48K ₿0	$0.03055 ₿0.0000024	$0.03 ₿0.0000023	$6.04K ₿0.02	$442.48K	$442.48K ₿0
4638	Gondola GONDOLA	$0.000001049	-13.63	$441.71K	$0.000001239	$0.000001019	$6.21K	$441.71K	$441.71K
4640	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.61	$440.45K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$453.87 ₿2.82	$2.14M ₿57.01	$440.45K ₿11.87
4641	Solo SOLO	$0.0004402	-1.88	$440.21K	$0.0005127	$0.0004358	$9.52K	$880.42K	$440.21K
4646	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.007106 ₿0.000000066	$0.006776 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4649	Anita Max Wynn WYNN	$0.000435 ₿0.00000010	0.89	$435.07K ₿0	$0.0004472 ₿0.00000012	$0.0004175 ₿0.00000010	$13.63K ₿9.68	$435.07K ₿104.61	$435.07K ₿0
4654	Star STAR	$1 ₿0.000014	0.01	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9872 ₿0.000014	$3.93 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4655	BendDAO BEND	$0.0001464 ₿0.000000033	-1.17	$433.21K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.85K ₿6.67	$1.47M ₿335.05	$433.21K ₿60.13
4657	Blink Galaxy GQ	$0.00006886 ₿0.000000018	1.94	$432.81K ₿117.23	$0.00007017 ₿0.000000020	$0.00006713 ₿0.000000017	$33.87K ₿36.37	$448.37K ₿122.07	$432.81K ₿117.23
4658	Pike Finance P	$0.00188	-0.49	$432.64K	$0.001892	$0.001825	$214.61	$674.01K	$432.64K
4659	Major Frog MAJOR	$0.000437	2.35	$432.47K	$0.0004472	$0.0004078	$83.67K	$432.47K	$432.47K
4660	Zeek Coin MEOW	$0.0000005363 ₿0.00000000027	-2.83	$432.28K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.03K ₿1.55	$536.52K ₿275.73	$432.28K ₿238.79
4661	TrenchAI TRENCHAI	$0.000432	9.21	$431.9K	$0.0004432	$0.0003956	$13K	$431.9K	$431.9K
4662	Sharbi $SHARBI	$0.00000575 ₿0.0000000000092	-5.98	$431.26K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.63K ₿0.12	$431.26K ₿9.28	$431.26K ₿9.28
4663	MarketPeak PEAK	$0.0002599 ₿0.000000028	1.23	$431.11K ₿48.05	$0.0002608 ₿0.000000030	$0.0002561 ₿0.000000027	$277.72 ₿0.16	$541.7K ₿32.76	$431.11K ₿48.05
4665	Moongate MGT	$0.001416	3.54	$429.82K	$0.001426	$0.00136	$124.81K	$1.42M	$429.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}