صفحة النتائج 35 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5265	Crodie CRODIE	$0.000291 ₿0.0000000026	29.84	$288.06K ₿0	$0.0003222 ₿0.0000000027	$0.0002242 ₿0.0000000024	$32.68K ₿0.05	$288.06K ₿2.68	$288.06K ₿0
5266	Baby Shiba Inu BABYSHIB	$0.0007334 ₿0.000000059	2.16	$289.58K ₿23.56	$0.0007494 ₿0.000000061	$0.0007179 ₿0.000000054	$175.63 ₿0.34	$307.95K ₿25.05	$289.58K ₿23.56
5271	Wrapped eHMND (eHMND) WEHMND	$0.02367 ₿0.0000038	3.07	$288.97K ₿0	$0.02399 ₿0.0000039	$0.02296 ₿0.0000038	$22.45K ₿0.24	$9.48M	$288.97K ₿0
5272	meow meow meow meow MEOW	$0.0002904	5.44	$288.87K	$0.0002935	$0.0002718	$3.85K	$288.87K	$288.87K
5274	Holograph HLG	$0.0001967	87.30	$288.51K	$0.0002211	$0.00009066	$393.76K	$1.89M	$288.51K
5276	What’s Updog? $UPDOG	$0.0002918 ₿0.000000011	3.39	$286.3K ₿0	$0.0002934 ₿0.000000011	$0.0002776 ₿0.0000000094	$1.33K ₿0.72	$288.65K ₿11.03	$286.3K ₿0
5277	Insane Labz (Base) LABZ	$0.0003252	0	$287.97K	$0	$0	$1.62	$313.02K	$287.97K
5280	Ripples RPLS	$0.003391	-3.50	$287.74K	$0.003969	$0.003253	$3.49K	$338.52K	$287.74K
5281	Meme Alliance MMA	$0.003366 ₿0.00000021	-0.36	$287.63K ₿15.22	$0.003466 ₿0.00000024	$0.00336 ₿0.00000014	$24.05 ₿4.63	$336.64K ₿21.88	$287.63K ₿15.22
5283	brainrot ROT	$0.000289	0.83	$287.25K	$0.0002955	$0.0002819	$1.44K	$287.25K	$287.25K
5284	BitSong BTSG	$0.002377 ₿0.00000018	-0.99	$286.73K ₿21.57	$0.002443 ₿0.00000019	$0.002379 ₿0.00000018	$118.87 ₿0.01	$290K ₿22.77	$286.73K ₿21.57
5287	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07711 ₿0.00000070	$0.07324 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5289	Pochita POCHITA	$0.0002862	-0.51	$286.21K	$0.0003266	$0.0002781	$514.15K	$286.21K	$286.21K
5291	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.956 ₿0.0000087	$0.8948 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5292	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.55	$284.62K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$510.75 ₿2.82	$1.38M ₿57.01	$284.62K ₿11.87
5297	TokenClub TCT	$0.0004899 ₿0.000000036	-3.05	$283.66K ₿20.9	$0.0005053 ₿0.000000040	$0.0004897 ₿0.000000034	$54.98K ₿0.39	$490.07K ₿36.1	$283.66K ₿20.9
5299	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.26K ₿10.96	$0.0194 ₿0.00000017	$0.01734 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5300	Virtu by Virtuals VIRTU	$0.0002835	-3.00	$283.16K	$0.0003019	$0.0002813	$1.06K	$283.16K	$283.16K
5301	Krex KREX	$0.0000137	8.63	$282.6K	$0.00001381	$0.00001246	$27.89K	$282.6K	$282.6K
5303	Fire FIRE	$0.02989	1.64	$282.2K	$0.03056	$0.02937	$230.35	$298.92K	$282.2K
5306	Moxie MOXIE	$0.00005037	31.14	$280.71K	$0.00006237	$0.00003704	$38.34K	$497.01K	$280.71K
5307	Shroom.Finance SHROOM	$0.005458 ₿0.00000086	-9.26	$316.91K ₿44.33	$0.006258 ₿0.00000087	$0.005448 ₿0.00000075	$28.8K ₿0.68	$404.31K ₿56.55	$316.91K ₿44.33
5309	Inu Inu INUINU	$0.000000000603 ₿0.000000000000050	0.64	$280.33K	$0.000000000617	$0.000000000599	$286.94 ₿9.4	$280.33K ₿23.85	$280.33K
5310	Hedgy the hedgehog HEDGY	$0.003923	5.74	$280.29K	$0.004344	$0.003423	$18.03K	$392.31K	$280.29K
5311	CocktailBar COC	$5.61 ₿0.00090	-2.15	$280.18K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$224.7 ₿0.17	$280.18K ₿45.36	$280.18K ₿45.36
5317	Fortune Token FRTN	$0.00109 ₿0.00000049	0.66	$278.89K ₿21.22	$0.001102 ₿0.00000050	$0.001081 ₿0.00000047	$2.91K ₿0.35	$1.09M ₿488.94	$278.89K ₿21.22
5318	Stooges STOG	$0.00009325	-1.00	$278.22K	$0.00009694	$0.00009273	$24.18	$278.22K	$278.22K
5321	Ton Cat TCAT	$0.0004356	0.53	$277.53K	$0.0004439	$0.0004326	$208.27	$277.53K	$277.53K
5322	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5323	Octus Bridge BRIDGE	$0.0436 ₿0.000019	4.42	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.04176 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5324	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001951 ₿0.000000017	$0.001816 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5329	KEK KEKE	$0.000000003616 ₿0.00000000000040	1.93	$276.37K ₿30.28	$0.0000000037 ₿0.00000000000042	$0.000000003548 ₿0.00000000000038	$129.13 ₿2.43	$281.22K ₿30.82	$276.37K ₿30.28
5335	Cat-Dog CATDOG	$0.00000317	-2.28	$275.26K	$0.000003369	$0.00000308	$226.01K	$275.26K	$275.26K
5336	Neuroni AI NEURONI	$0.03366 ₿0.0000088	2.11	$275.13K ₿72.22	$0.03379 ₿0.0000090	$0.03297 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5340	Space Token SPACE	$0.003505 ₿0.00000021	0.14	$274.33K ₿0	$0.003586 ₿0.00000022	$0.003493 ₿0.00000021	$3.21K ₿0.58	$1.13M ₿74.11	$274.33K ₿0
5341	Rentible RNB	$0.02738 ₿0.0000011	1.17	$273.83K ₿12.04	$0.02773 ₿0.0000012	$0.02684 ₿0.0000011	$859.7 ₿0.25	$273.83K ₿12.04	$273.83K ₿12.04
5342	Pepe Community PEPE	$0.0003668 ₿0.000000022	7.74	$273.72K ₿20.77	$0.0003712 ₿0.000000025	$0.0003368 ₿0.000000022	$330.84 ₿6.03	$273.72K ₿20.77	$273.72K ₿20.77
5343	Bankless DAO BANK	$0.0003315 ₿0.000000029	-1.02	$273.78K ₿24.17	$0.0003391 ₿0.000000029	$0.000331 ₿0.000000028	$3.49 ₿0.01	$331.78K ₿29.29	$273.78K ₿24.17
5346	RMRK RMRK	$0.03013 ₿0.000029	5.49	$272.24K ₿280.63	$0.0308 ₿0.000032	$0.02856 ₿0.000029	$127.73 ₿4.72	$301.34K ₿295.4	$272.24K ₿280.63
5347	Cairo Bank CBANK	$0.08436 ₿0.000020	-0.03	$272.15K ₿0	$0.08449 ₿0.000020	$0.08416 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5348	Super Useless Token SUT	$0.007975	-2.44	$272.11K	$0.008313	$0.007834	$380.26	$526.35K	$272.11K
5349	NeoTech NEOT	$0.001084	-0.87	$271.17K	$0.001121	$0.001077	$11.72K	$271.17K	$271.17K
5350	KAGE NETWORK KAGE	$0.00271	8.29	$271.14K	$0.002772	$0.002503	$1.13K	$271.14K	$271.14K
5351	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01055 ₿0.000000096	$0.01034 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5352	Reboot GG	$0.001646 ₿0.00000098	1.33	$270.91K ₿161.99	$0.001685 ₿0.0000011	$0.001625 ₿0.00000098	$1.09 ₿9.96	$1.65M ₿984.43	$270.91K ₿161.99
5353	KI XKI	$0.0004461 ₿0.00000013	-0.05	$270.85K ₿70.95	$0.0004566 ₿0.00000013	$0.0004438 ₿0.00000012	$3.08 ₿0.02	$422.1K ₿123.94	$270.85K ₿70.95
5354	Zynecoin ZYN	$0.007747 ₿0.0000046	-4.31	$270.19K ₿158.71	$0.008153 ₿0.0000049	$0.007692 ₿0.0000034	$196.7K ₿2.87	$760.6K ₿451.7	$270.19K ₿158.71
5355	Ethane C2H6	$0.2701 ₿0.000014	-1.07	$270.15K ₿0	$0.2732 ₿0.000015	$0.2657 ₿0.000014	$455.24 ₿0.08	$270.15K ₿14.5	$270.15K ₿0
5356	DoctorX DRX	$0.000001329	-4.65	$270.04K	$0.000001419	$0.000001329	$44.9K	$270.04K	$270.04K
5368	Linear LINA	$0.00002667 ₿0.00000018	-19.46	$266.69K ₿1.15K	$0.00003644 ₿0.00000019	$0.000026 ₿0.00000018	$2.75K ₿133.06	$266.78K ₿1.89K	$266.69K ₿1.15K
5369	New Order NEWO	$0.00157 ₿0.00000013	1.78	$266.59K ₿22.19	$0.001586 ₿0.00000014	$0.001543 ₿0.000000099	$78.16 ₿0.36	$1.26M ₿104.6	$266.59K ₿22.19
5372	Polychain Monsters PMON	$0.04534 ₿0.0000088	-0.23	$265.48K ₿47.73	$0.04578 ₿0.0000090	$0.0453 ₿0.0000086	$4.02 ₿2.08	$393.86K ₿76.58	$265.48K ₿47.73
5374	Inception Restaked ETH INETH	$2,682.92	0.90	$265.23K	$2,700.53	$2,642.5	$20.41	$265.23K	$265.23K
5378	Agent S S	$0.0002648	0.57	$264.89K	$0.000276	$0.0002593	$569.34	$264.89K	$264.89K
5379	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5388	iETH v1 IETH	$3,024.18 ₿0.057	1.36	$261.64K ₿16.45	$3,089.64 ₿0.058	$2,983.57 ₿0.057	$0 ₿0	$261.64K ₿16.45	$261.64K ₿16.45
5391	Geyser GYSR	$0.02681 ₿0.0000017	0.29	$260.94K ₿16.86	$0.02696 ₿0.0000021	$0.02663 ₿0.0000017	$1.01 ₿0.32	$268.17K ₿17.94	$260.94K ₿16.86
5392	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5393	SnailBrook SNAIL	$0.000003159 ₿0.0000000029	0.43	$260.3K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003149 ₿0.0000000028	$534.4 ₿0.6	$260.3K ₿291.66	$260.3K ₿234.42
5395	Briun Armstrung BRIUN	$0.0003385 ₿0.00000016	-1.08	$260.34K ₿0	$0.0003625 ₿0.00000023	$0.0003321 ₿0.00000015	$1.48K ₿12.5	$260.34K ₿170.95	$260.34K ₿0
5398	Star STAR	$1 ₿0.000014	0.14	$259.8K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$474.32 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5400	BUU BUU	$0.0002604	-0.82	$259.67K	$0.0002712	$0.0002601	$850.15	$259.67K	$259.67K
5401	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5403	Cheese CHEESE	$0.0002603	3.77	$258.96K	$0.0002723	$0.0002438	$3.19K	$258.96K	$258.96K
5404	Vaultka VKA	$0.006317 ₿0.0000019	1.26	$258.79K ₿40.06	$0.006465 ₿0.0000020	$0.006238 ₿0.0000018	$66.47 ₿1.77	$631.85K ₿194.02	$258.79K ₿40.06
5405	Centience CENTS	$0.0002586	1.08	$258.64K	$0.0002723	$0.0002553	$240.2K	$258.64K	$258.64K
5406	Kitty Inu KITTY	$0.0000003532 ₿0.000000000064	1.17	$258.52K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003491 ₿0.000000000058	$31.58 ₿0.44	$258.52K ₿46.97	$258.52K ₿46.97
5407	Thorstarter XRUNE	$0.002272 ₿0.00000032	-0.42	$258.31K ₿36.45	$0.002352 ₿0.00000033	$0.002261 ₿0.00000031	$189.57 ₿0.32	$1.21M ₿170.93	$258.31K ₿36.45
5408	BitCone CONE	$0.0000004396 ₿0.000000000077	1.81	$257.89K ₿45.96	$0.0000004495 ₿0.000000000082	$0.0000004318 ₿0.000000000077	$106.64 ₿0.15	$266.94K ₿47.18	$257.89K ₿45.96
5412	Bitcicoin BITCI	$0.00003084 ₿0.000000021	-1.75	$260.78K ₿180.13	$0.00003147 ₿0.000000021	$0.00003043 ₿0.000000020	$17.74K ₿10.14	$642.14K ₿443.55	$260.78K ₿180.13
5413	Andy on SOL ANDY	$0.0002724 ₿0.000000093	-1.31	$255.03K ₿0	$0.0002827 ₿0.00000010	$0.0002695 ₿0.000000076	$226.42K ₿15.29	$255.03K ₿94.06	$255.03K ₿0
5417	McLaren F1 Fan Token MCL	$0.006649 ₿0.00000034	0.54	$257.28K ₿13.19	$0.00666 ₿0.00000034	$0.006456 ₿0.00000029	$5.06K ₿0.25	$257.28K ₿13.19	$257.28K ₿13.19
5425	Bork BORK	$0.00002555 ₿0.0000000059	3.36	$255.22K ₿0	$0.00002627 ₿0.0000000063	$0.00002447 ₿0.0000000058	$3.03K ₿34.82	$255.22K ₿60.12	$255.22K ₿0
5430	StareCat HELIA	$0.0002545	13.46	$254.24K	$0.0002693	$0.0002242	$4.37K	$254.24K	$254.24K
5433	coby COBY	$0.0002538	-1.08	$253.77K	$0.0002674	$0.0002522	$7.59K	$253.77K	$253.77K
5435	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01678 ₿0.00000015	$0.01563 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5436	Shiba Classic SHIBC	$0.000000000424	5.35	$253.24K	$0.000000000424	$0.000000000402	$27.19K	$253.24K	$253.24K
5437	Ribbit Meme RIBBIT	$0.000000000602 ₿0.000000000000035	-11.54	$252.92K ₿14.78	$0.000000000683 ₿0.000000000000039	$0.000000000601 ₿0.000000000000034	$6.34K ₿0.33	$252.92K ₿14.78	$252.92K ₿14.78
5439	VetMe VETME	$0.0002587 ₿0.000000051	0.49	$252.87K ₿47.78	$0.0002592 ₿0.000000055	$0.0002565 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5440	Smiling Dolphin MIHARU	$0.0002518	9.92	$252.86K	$0.0002705	$0.0002269	$36.1K	$252.86K	$252.86K
5443	IguVerse IGU IGU	$0.0008627 ₿0.00000043	-1.84	$251.52K ₿106.68	$0.0009086 ₿0.00000047	$0.0008501 ₿0.00000043	$46.07K ₿18.05	$345.11K ₿175.69	$251.52K ₿106.68
5444	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1584 ₿0.0000014	$0.1398 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5447	Sharbi $SHARBI	$0.00000335 ₿0.0000000000092	-5.24	$251.11K ₿9.28	$0.00000358 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.69K ₿0.12	$251.11K ₿9.28	$251.11K ₿9.28
5451	Melon Dog MELON	$0.0006141 ₿0.00000017	-5.22	$250.26K ₿72.6	$0.0006737 ₿0.00000019	$0.0006106 ₿0.00000016	$6.1K ₿1.12	$250.26K ₿72.6	$250.26K ₿72.6
5452	FoFar FOFAR	$0.0002502	1.48	$250.23K	$0.0002502	$0.0002461	$60.55	$250.23K	$250.23K
5453	TrenchAI TRENCHAI	$0.00025	1.61	$249.98K	$0.000272	$0.000244	$162.81K	$249.98K	$249.98K
5454	AvaCoach AVAC	$0.0003284	-1.13	$249.92K	$0.0003345	$0.0003296	$3.38K	$330.46K	$249.92K
5455	PIGU PIGU	$0.0000025	2.77	$250K	$0.00000265	$0.000002409	$83.31	$250K	$250K
5460	Nyan Meme Coin NYAN	$0.000000003938 ₿0.00000000000092	-0.73	$248.7K ₿0	$0.000000004003 ₿0.0000000000012	$0.000000003905 ₿0.00000000000090	$126.37 ₿2	$248.7K ₿64.43	$248.7K ₿0
5461	aiRight AIRI	$0.000196 ₿0.000000087	-1.00	$248.59K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$89.1K ₿3.17	$364.67K ₿163.83	$248.59K ₿99
5464	MetaVPad METAV	$0.001126 ₿0.000000087	5.17	$247.86K ₿19.23	$0.001133 ₿0.000000098	$0.001035 ₿0.000000085	$963.77 ₿0.16	$2.2M ₿166.57	$247.86K ₿19.23
5465	Plant vs Undead Token PVU	$0.0008689 ₿0.000000042	-0.01*	$247.64K ₿12.13	$0.0008698 ₿0.000000042	$0.0008686 ₿0.000000041	$59.04K ₿0.38	$260.67K ₿12.76	$247.64K ₿12.13
5466	Black Agnus FTW	$0.000000004126	23.96	$247.53K	$0.000000005168	$0.000000003265	$1.52K	$247.53K	$247.53K
5468	Cat CAT	$0.000000000427 ₿0.000000000000022	-1.86	$246.77K ₿18.17	$0.000000000439 ₿0.000000000000024	$0.000000000397 ₿0.000000000000022	$13.21K ₿3.16	$422.31K ₿22.59	$246.77K ₿18.17
5469	Lithium Finance LITH	$0.00002712 ₿0.000000024	-14.83	$246.61K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$11.47K ₿9.4	$271.69K ₿245.66	$246.61K ₿146.33
5472	Xfinite Entertainment Token XET	$0.0001055 ₿0.0000000080	0.03	$245.86K ₿18.74	$0.0001088 ₿0.0000000082	$0.0001049 ₿0.0000000078	$12.81 ₿0.04	$422.07K ₿32.17	$245.86K ₿18.74
5478	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2228 ₿0.0000020	$0.2032 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5479	MetaBeat $BEAT	$0.0004704 ₿0.00000016	10.74	$244.62K ₿65.86	$0.0005087 ₿0.00000016	$0.0004166 ₿0.00000015	$8.77K ₿0.79	$705.61K ₿248.73	$244.62K ₿65.86
5480	Silly Goose GOO	$0.000245 ₿0.000000084	10.02	$243.65K ₿83.78	$0.0002519 ₿0.00000010	$0.0002177 ₿0.000000080	$2.19K ₿1.75	$243.65K ₿83.78	$243.65K ₿83.78
5484	Biaoqing BIAO	$0.0002425	8.95	$242.6K	$0.0002646	$0.0002226	$52.5K	$242.6K	$242.6K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}