صفحة النتائج 35 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7924	Relend USDC REUSDC	$0.01745 ₿0.00000018	0.01*	$65.12K ₿0.7	$0.01746 ₿0.00000018	$0.01744 ₿0.00000018	$139.4 ₿0	$65.12K ₿0.7	$65.12K ₿0.7
7927	RUNES•X•BITCOIN ✖	$0.0000003098 ₿0.0000000000033	3.32	$65.06K ₿0.68	$0.0000003098 ₿0.0000000000033	$0.0000002997 ₿0.0000000000031	$56.76K ₿0.61	$65.06K ₿0.68	$65.06K ₿0.68
7932	Bet more BET	$0.00006459 ₿0.00000000069	-3.18	$64.84K ₿0.7	$0.00006723 ₿0.00000000070	$0.00006237 ₿0.00000000067	$292.59 ₿0	$64.84K ₿0.7	$64.84K ₿0.7
7934	Ascendia (ex AirDAO) AMB	$0.000008529 ₿0.000000000091	-13.03	$64.74K ₿0.7	$0.00000989 ₿0.00000000010	$0.00000844 ₿0.000000000090	$1.38K ₿0.01	$120.59K ₿1.3	$64.74K ₿0.7
7945	Slop SLOP	$0.00006441 ₿0.00000000069	-6.46	$64.39K ₿0.69	$0.00006906 ₿0.00000000072	$0.00006344 ₿0.00000000068	$75.42 ₿0	$64.39K ₿0.69	$64.39K ₿0.69
7949	Ethos Reserve Note ERN	$0.9571 ₿0.000010	0.94	$64.18K ₿0.69	$0.964 ₿0.000010	$0.922 ₿0.0000099	$1.4K ₿0.02	$64.18K ₿0.69	$64.18K ₿0.69
7958	suwi SUWI	$0.00006388 ₿0.00000000068	0.84	$63.88K ₿0.69	$0.00006401 ₿0.00000000068	$0.00006302 ₿0.00000000067	$21.68 ₿0	$63.88K ₿0.69	$63.88K ₿0.69
7960	Ducky DUCKY	$0.0000001516 ₿0.0000000000016	-0.01*	$63.78K ₿0.69	$0.0000001526 ₿0.0000000000016	$0.0000001507 ₿0.0000000000016	$3.94 ₿0	$63.78K ₿0.69	$63.78K ₿0.69
7965	Keyboard Cat KEYCAT	$0.00006378 ₿0.00000000068	-5.62	$63.66K ₿0.68	$0.00006773 ₿0.00000000071	$0.00006271 ₿0.00000000067	$5.79 ₿0	$63.66K ₿0.68	$63.66K ₿0.68
7966	TOP PROTOCOL TOP	$0.01041 ₿0.00000010	0	$63.65K ₿0.67	$0	$0	$23.84 ₿0	$63.65K ₿0.67	$63.65K ₿0.67
7967	CATS CATS	$0.000000106 ₿0.0000000000011	25.93	$63.63K ₿0.68	$0.0000001103 ₿0.0000000000011	$0.00000007886 ₿0.00000000000085	$1.49K ₿0.02	$63.63K ₿0.68	$63.63K ₿0.68
7977	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
7979	BeamSwap GLINT	$0.00003487 ₿0.00000000037	-8.29	$62.97K ₿0.68	$0.00003801 ₿0.00000000039	$0.00003457 ₿0.00000000037	$15.9 ₿0	$87.82K ₿0.94	$62.97K ₿0.68
7980	Zasset zUSD ZUSD	$0.8054 ₿0.0000086	-18.49	$63.19K ₿0.68	$0.9881 ₿0.000010	$0.8054 ₿0.0000086	$6.66K ₿0.07	$63.19K ₿0.68	$63.19K ₿0.68
7984	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7985	Dogefather DOGEFATHER	$0.00006308 ₿0.00000000067	-13.63	$63.08K ₿0.68	$0.0000736 ₿0.00000000077	$0.00006216 ₿0.00000000066	$1.19K ₿0.01	$63.08K ₿0.68	$63.08K ₿0.68
7991	Code Token CODE	$0.00000006218 ₿0.00000000000065	0	$62.82K ₿0.66	$0	$0	$31.09 ₿0	$62.82K ₿0.66	$62.82K ₿0.66
8001	Media Network MEDIA	$0.2504 ₿0.0000026	-1.64	$62.62K ₿0.67	$0.2546 ₿0.0000027	$0.2504 ₿0.0000026	$422.95 ₿0	$217.74K ₿2.34	$62.62K ₿0.67
8003	DOGWIFHOOD WIF	$0.0000626 ₿0.00000000067	-0.12	$62.53K ₿0.67	$0.00006391 ₿0.00000000068	$0.00006161 ₿0.00000000066	$4.76 ₿0	$62.53K ₿0.67	$62.53K ₿0.67
8008	chaos and disorder CHAOS	$0.00006203 ₿0.00000000066	-7.14	$62.39K ₿0.67	$0.00006695 ₿0.00000000070	$0.00006148 ₿0.00000000066	$170.8 ₿0	$62.39K ₿0.67	$62.39K ₿0.67
8010	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8012	Ramses Exchange RAM	$0.0008577 ₿0.0000000092	-1.92	$62.2K ₿0.67	$0.0008777 ₿0.0000000094	$0.0008382 ₿0.0000000089	$7.78 ₿0	$725.28K ₿7.8	$62.2K ₿0.67
8035	DeltaPrime PRIME	$0.01426 ₿0.00000015	-54.92	$61.69K ₿0.66	$0.03833 ₿0.00000041	$0.01216 ₿0.00000013	$335.2 ₿0	$570.49K ₿6.14	$61.69K ₿0.66
8036	OX Coin OX	$0.00002356 ₿0.00000000025	-17.82	$61.64K ₿0.66	$0.00002917 ₿0.00000000030	$0.00002201 ₿0.00000000023	$2.47K ₿0.03	$61.64K ₿0.66	$61.64K ₿0.66
8037	Nemo Sum NEMO	$0.00006635 ₿0.00000000071	-4.19	$61.62K ₿0.66	$0.00007001 ₿0.00000000073	$0.00006596 ₿0.00000000071	$106.63 ₿0	$64.94K ₿0.7	$61.62K ₿0.66
8041	Banana Tape Wall BTW	$0.00006116 ₿0.00000000065	-7.05	$61.5K ₿0.66	$0.00006632 ₿0.00000000069	$0.00006102 ₿0.00000000065	$283.01 ₿0	$61.5K ₿0.66	$61.5K ₿0.66
8047	Basedmilio BASED	$0.00006113 ₿0.00000000065	-5.89	$61.13K ₿0.66	$0.00006511 ₿0.00000000068	$0.00006113 ₿0.00000000065	$3.89 ₿0	$61.13K ₿0.66	$61.13K ₿0.66
8048	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
8049	Super Suiyan SUIYAN	$0.00000618 ₿0.000000000066	-12.11	$61.04K ₿0.65	$0.00000704 ₿0.000000000073	$0.000006119 ₿0.000000000066	$16.43 ₿0	$61.76K ₿0.66	$61.04K ₿0.65
8078	nftxbt NFTXBT	$0.0000606 ₿0.00000000065	-5.43	$60.28K ₿0.65	$0.00006425 ₿0.00000000067	$0.00005705 ₿0.00000000061	$58.33 ₿0	$60.28K ₿0.65	$60.28K ₿0.65
8079	JAK JAK	$0.00006022 ₿0.00000000065	-6.26	$60.19K ₿0.65	$0.00006433 ₿0.00000000067	$0.00005958 ₿0.00000000064	$6.3 ₿0	$60.19K ₿0.65	$60.19K ₿0.65
8080	Pochita v2 POCHITA	$0.00006013 ₿0.00000000065	0	$60.14K ₿0.66	$0	$0	$106.15 ₿0	$60.14K ₿0.66	$60.14K ₿0.66
8081	Andy on SOL ANDY	$0.00006318 ₿0.00000000068	-5.02	$60.14K ₿0.64	$0.00006666 ₿0.00000000070	$0.0000621 ₿0.00000000066	$106.49 ₿0	$60.14K ₿0.64	$60.14K ₿0.64
8082	MAGA VP MVP	$0.001328 ₿0.000000013	0	$60.13K ₿0.63	$0	$0	$2.19 ₿0	$63.12K ₿0.66	$60.13K ₿0.63
8085	Ferrum Network FRM	$0.0002089 ₿0.0000000022	-7.10	$59.97K ₿0.63	$0.0002339 ₿0.0000000025	$0.0002009 ₿0.0000000021	$45.59K ₿0.48	$124.75K ₿1.32	$59.97K ₿0.63
8086	Good Games Guild GGG	$0.001498 ₿0.000000016	-0.69	$59.96K ₿0.64	$0.001544 ₿0.000000016	$0.001456 ₿0.000000015	$10.53K ₿0.11	$149.9K ₿1.61	$59.96K ₿0.64
8092	Cheeseball CB	$0.0000595 ₿0.00000000064	-10.40	$59.83K ₿0.64	$0.00006716 ₿0.00000000070	$0.00005895 ₿0.00000000063	$776.38 ₿0.01	$59.83K ₿0.64	$59.83K ₿0.64
8097	Chainpal CPAL	$0.00783 ₿0.000000089	0	$59.72K ₿0.68	$0	$0	$13.38 ₿0	$78.31K ₿0.89	$59.72K ₿0.68
8102	Blink Galaxy GQ	$0.00000748 ₿0.000000000080	-2.46	$59.55K ₿0.65	$0.000007679 ₿0.000000000082	$0.000007119 ₿0.000000000076	$11.04K ₿0.12	$63.66K ₿0.69	$59.55K ₿0.65
8111	Proteo DeFi PROTEO	$0.005939 ₿0.000000063	-7.70	$59.14K ₿0.64	$0.006478 ₿0.000000067	$0.005875 ₿0.000000063	$486.37 ₿0.01	$85.04K ₿0.91	$59.14K ₿0.64
8114	LandRocker LRT	$0.00002536 ₿0.00000000027	-3.59	$59.15K ₿0.64	$0.00002631 ₿0.00000000028	$0.00002502 ₿0.00000000026	$64.01 ₿0	$253.62K ₿2.73	$59.15K ₿0.64
8116	Kontos KOS	$0.0003097 ₿0.0000000033	-24.40	$59.1K ₿0.64	$0.0004098 ₿0.0000000044	$0.0002299 ₿0.0000000024	$212.76 ₿0	$309.8K ₿3.33	$59.1K ₿0.64
8117	King Shiba KINGSHIB	$0.0001992 ₿0.0000000021	-0.46	$59.1K ₿0.63	$0.0002845 ₿0.0000000030	$0.000151 ₿0.0000000016	$38.84K ₿0.42	$199.22K ₿2.13	$59.1K ₿0.63
8125	UniLayer LAYER	$0.001635 ₿0.000000017	-16.21	$58.9K ₿0.63	$0.146 ₿0.0000015	$0.001629 ₿0.000000017	$307.29 ₿0	$65.44K ₿0.7	$58.9K ₿0.63
8127	OraiDEX ORAIX	$0.0001051 ₿0.0000000011	-6.75	$58.87K ₿0.63	$0.0001128 ₿0.0000000011	$0.000103 ₿0.0000000011	$62.53K ₿0.67	$77.65K ₿0.83	$58.87K ₿0.63
8128	BAKKT BAKKT	$0.00005892 ₿0.00000000063	5.18	$58.85K ₿0.63	$0.00005903 ₿0.00000000063	$0.00005576 ₿0.00000000059	$683.3 ₿0.01	$58.85K ₿0.63	$58.85K ₿0.63
8130	Gunstar Metaverse GSTS	$0.0001748 ₿0.0000000018	-2.15	$58.78K ₿0.63	$0.0001788 ₿0.0000000019	$0.0001745 ₿0.0000000018	$620.9 ₿0.01	$69.96K ₿0.75	$58.78K ₿0.63
8131	Jason Derulo JASON	$0.00005832 ₿0.00000000063	-4.91	$58.66K ₿0.63	$0.00008419 ₿0.00000000090	$0.00005794 ₿0.00000000062	$52.95 ₿0	$58.66K ₿0.63	$58.66K ₿0.63
8138	Ken KEN	$0.00005828 ₿0.00000000062	0.01*	$58.31K ₿0.63	$0.00005852 ₿0.00000000062	$0.00005819 ₿0.00000000062	$117.77 ₿0	$58.31K ₿0.63	$58.31K ₿0.63
8148	Meme Anarchic Numismatic Asset MANA	$0.00005797 ₿0.00000000062	-6.16	$58.32K ₿0.62	$0.00006215 ₿0.00000000065	$0.00005699 ₿0.00000000061	$234.08 ₿0	$58.32K ₿0.62	$58.32K ₿0.62
8150	EquityPay EQPAY	$0.004421 ₿0.000000047	-14.14	$57.9K ₿0.62	$0.005149 ₿0.000000054	$0.00433 ₿0.000000046	$36.98 ₿0	$57.9K ₿0.62	$57.9K ₿0.62
8157	SpaceCatch CATCH	$0.001072 ₿0.000000011	-13.81	$57.77K ₿0.62	$0.001397 ₿0.000000015	$0.001 ₿0.000000010	$42.73K ₿0.46	$107.27K ₿1.15	$57.77K ₿0.62
8162	Fluffington FLUFFI	$0.0000573 ₿0.00000000061	-7.52	$57.64K ₿0.62	$0.0000621 ₿0.00000000065	$0.00005679 ₿0.00000000061	$139.64 ₿0	$57.64K ₿0.62	$57.64K ₿0.62
8169	Enki ENKI	$0.00000006167 ₿0.00000000000066	-9.04	$57.31K ₿0.62	$0.00000006792 ₿0.00000000000071	$0.00000005952 ₿0.00000000000063	$68.06 ₿0	$57.31K ₿0.62	$57.31K ₿0.62
8170	EQIFi EQX	$0.0001145 ₿0.0000000012	-3.98	$57.29K ₿0.62	$0.0001196 ₿0.0000000012	$0.0001144 ₿0.0000000012	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8173	NumberGoUpTech TECH	$0.0000008772 ₿0.0000000000094	-7.69	$57.23K ₿0.61	$0.0000009553 ₿0.000000000010	$0.0000008684 ₿0.0000000000093	$192.01 ₿0	$57.23K ₿0.61	$57.23K ₿0.61
8176	Connect CNCT	$0.0007141 ₿0.0000000081	0	$57.13K ₿0.65	$0	$0	$16 ₿0	$71.41K ₿0.81	$57.13K ₿0.65
8177	Striker League MBS	$0.00009126 ₿0.00000000098	2.30	$57.08K ₿0.59	$0.00009424 ₿0.0000000010	$0.00008368 ₿0.00000000089	$3.61K ₿0.04	$91.27K ₿0.95	$57.08K ₿0.59
8178	PUMLx PUMLX	$0.0004605 ₿0.0000000049	0.19	$57.06K ₿0.61	$0.0004623 ₿0.0000000049	$0.000459 ₿0.0000000049	$58 ₿0	$228.06K ₿2.46	$57.06K ₿0.61
8184	Vega Protocol VEGA	$0.0009154 ₿0.0000000098	3.04	$56.8K ₿0.61	$0.000921 ₿0.0000000098	$0.0008522 ₿0.0000000091	$46.91 ₿0	$59.5K ₿0.64	$56.8K ₿0.61
8187	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8190	JailbreakMe JAIL	$0.00005667 ₿0.00000000060	-5.61	$56.67K ₿0.61	$0.00006043 ₿0.00000000063	$0.00005556 ₿0.00000000059	$75.34 ₿0	$56.67K ₿0.61	$56.67K ₿0.61
8195	Akuma Inu AKUMA	$0.00000008471 ₿0.00000000000095	-10.61	$56.48K ₿0.64	$0.00000009933 ₿0.0000000000010	$0.00000008471 ₿0.00000000000093	$3.77K ₿0.04	$56.48K ₿0.64	$56.48K ₿0.64
8197	Moonwell Apollo MFAM	$0.00009157 ₿0.00000000096	0	$56.41K ₿0.59	$0	$0	$1.62 ₿0	$91.58K ₿0.96	$56.41K ₿0.59
8213	Night Fury FURY	$0.00005776 ₿0.00000000065	0	$57.76K ₿0.66	$0	$0	$1.97 ₿0	$57.76K ₿0.66	$57.76K ₿0.66
8228	Chain Guardians CGG	$0.0004947 ₿0.0000000053	-6.71	$55.36K ₿0.6	$0.00163 ₿0.000000017	$0.0004943 ₿0.0000000053	$13.01 ₿0	$59.37K ₿0.64	$55.36K ₿0.6
8232	CatSolHat SOLCAT	$0.000784 ₿0.0000000084	-6.65	$55.16K ₿0.59	$0.0008461 ₿0.0000000088	$0.0007687 ₿0.0000000082	$799.41 ₿0.01	$55.16K ₿0.59	$55.16K ₿0.59
8237	Baby BABY	$0.00000005736 ₿0.00000000000061	-6.36	$55.08K ₿0.59	$0.00000006172 ₿0.00000000000064	$0.00000005666 ₿0.00000000000061	$175.13 ₿0	$56.62K ₿0.61	$55.08K ₿0.59
8238	Burt BURT	$0.00005504 ₿0.00000000059	-1.85	$55.05K ₿0.59	$0.00005619 ₿0.00000000060	$0.00005504 ₿0.00000000058	$13K ₿0.14	$55.05K ₿0.59	$55.05K ₿0.59
8243	GUA GUA	$0.00000876 ₿0.000000000094	-4.48	$54.73K ₿0.59	$0.00000919 ₿0.000000000097	$0.000008709 ₿0.000000000094	$49.49 ₿0	$54.73K ₿0.59	$54.73K ₿0.59
8245	Agent Zero $WSB	$0.002598 ₿0.000000028	0	$54.57K ₿0.59	$0.002598 ₿0.000000028	$0.002598 ₿0.000000027	$10.1 ₿0	$54.57K ₿0.59	$54.57K ₿0.59
8249	Geyser GYSR	$0.005599 ₿0.000000060	0.20	$54.49K ₿0.59	$0.005628 ₿0.000000060	$0.005582 ₿0.000000060	$34.89 ₿0	$56K ₿0.6	$54.49K ₿0.59
8256	Vibing Cat VCAT	$0.04418 ₿0.00000047	-6.72	$54.33K ₿0.58	$0.04746 ₿0.00000049	$0.04378 ₿0.00000047	$59.22 ₿0	$54.33K ₿0.58	$54.33K ₿0.58
8259	ITO $ITO	$0.0000001325 ₿0.0000000000014	0	$54.26K ₿0.6	$0	$0	$20.87 ₿0	$54.26K ₿0.6	$54.26K ₿0.6
8260	Paribus PBX	$0.000006819 ₿0.000000000073	7.94	$54.16K ₿0.58	$0.000007209 ₿0.000000000077	$0.0000058 ₿0.000000000062	$3.38K ₿0.04	$63.3K ₿0.68	$54.16K ₿0.58
8263	Rocky the dog ROCKY	$0.00005374 ₿0.00000000058	-6.34	$54.07K ₿0.58	$0.00005781 ₿0.00000000060	$0.00005362 ₿0.00000000057	$48.91 ₿0	$54.07K ₿0.58	$54.07K ₿0.58
8265	DFX Finance DFX	$0.00124 ₿0.000000013	-3.95	$54.05K ₿0.58	$0.001295 ₿0.000000013	$0.00124 ₿0.000000013	$1.67 ₿0	$124.01K ₿1.33	$54.05K ₿0.58
8267	Meta Monopoly MONOPOLY	$0.00005403 ₿0.00000000057	0.49	$54.04K ₿0.58	$0.0000542 ₿0.00000000058	$0.00005361 ₿0.00000000057	$111.37 ₿0	$54.04K ₿0.58	$54.04K ₿0.58
8269	Vertex VRTX	$0.0001021 ₿0.0000000010	-8.59	$53.96K ₿0.58	$0.0001117 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8274	SANTA HAT SANTAHAT	$0.0000539 ₿0.00000000058	-1.68	$53.76K ₿0.58	$0.00005493 ₿0.00000000058	$0.00005094 ₿0.00000000055	$986.47 ₿0.01	$53.76K ₿0.58	$53.76K ₿0.58
8298	ENKI Protocol ENKI	$0.3548 ₿0.0000038	-6.54	$53.23K ₿0.57	$0.3806 ₿0.0000040	$0.3527 ₿0.0000037	$353.64 ₿0	$3.55M ₿38.17	$53.23K ₿0.57
8302	Smart Layer Network SLN	$0.0006543 ₿0.0000000070	-10.98	$53.08K ₿0.57	$0.0008158 ₿0.0000000087	$0.0006196 ₿0.0000000066	$615.55 ₿0.01	$65.43K ₿0.7	$53.08K ₿0.57
8306	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0.00000103 ₿0.000000000010	$0.00000103 ₿0.000000000010	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8312	brainrot ROT	$0.00005229 ₿0.00000000056	-8.69	$52.56K ₿0.57	$0.00005771 ₿0.00000000060	$0.00005157 ₿0.00000000055	$341.48 ₿0	$52.56K ₿0.57	$52.56K ₿0.57
8315	Doge Jones Industrial Average DJI	$0.00005251 ₿0.00000000056	-0.57	$52.52K ₿0.56	$0.00005281 ₿0.00000000057	$0.00005173 ₿0.00000000055	$269.49 ₿0	$52.52K ₿0.56	$52.52K ₿0.56
8337	Dogecast DOGECAST	$0.00005191 ₿0.00000000055	-0.72	$51.92K ₿0.56	$0.00005242 ₿0.00000000056	$0.00005175 ₿0.00000000055	$99.42 ₿0	$51.92K ₿0.56	$51.92K ₿0.56
8338	Cellana Finance CELL	$0.0001496 ₿0.0000000016	-12.40	$51.92K ₿0.56	$0.0001711 ₿0.0000000017	$0.0001479 ₿0.0000000015	$2.78 ₿0	$164.83K ₿1.77	$51.92K ₿0.56
8347	Zerebro Token Of Transformation GAYCOIN	$0.00005178 ₿0.00000000055	-6.27	$51.77K ₿0.56	$0.00005543 ₿0.00000000058	$0.00005153 ₿0.00000000055	$103.18 ₿0	$51.77K ₿0.56	$51.77K ₿0.56
8349	Golden Kappa GKAPPA	$0.00000006648 ₿0.00000000000071	-5.55	$51.7K ₿0.56	$0.00000007046 ₿0.00000000000074	$0.00000006608 ₿0.00000000000071	$218.07 ₿0	$51.7K ₿0.56	$51.7K ₿0.56
8355	Pentagon Games PEN	$0.0001279 ₿0.0000000013	-21.64	$51.52K ₿0.55	$0.0001633 ₿0.0000000017	$0.0001255 ₿0.0000000013	$198.14 ₿0	$127.99K ₿1.38	$51.52K ₿0.55
8361	Grizzly Honey GHNY	$0.03128 ₿0.00000033	-7.25	$51.3K ₿0.55	$0.03373 ₿0.00000035	$0.03133 ₿0.00000033	$1.09K ₿0.01	$51.3K ₿0.55	$51.3K ₿0.55
8366	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8373	Banana for Scale BANANA	$0.00005105 ₿0.00000000054	0.40	$51.05K ₿0.55	$0.00005119 ₿0.00000000054	$0.00005024 ₿0.00000000054	$533.55 ₿0.01	$51.05K ₿0.55	$51.05K ₿0.55
8374	Skillful AI SKAI	$0.0004498 ₿0.0000000048	-5.96	$51K ₿0.55	$0.0004986 ₿0.0000000053	$0.0004498 ₿0.0000000048	$8.92K ₿0.1	$449.87K ₿4.84	$51K ₿0.55
8377	Tri Sigma TRISIG	$0.00005097 ₿0.00000000054	-5.58	$50.96K ₿0.55	$0.00005399 ₿0.00000000058	$0.00004996 ₿0.00000000053	$75.31K ₿0.81	$50.96K ₿0.55	$50.96K ₿0.55
8379	Umbrella Network UMB	$0.0001186 ₿0.0000000012	-0.13	$50.91K ₿0.55	$0.0001189 ₿0.0000000012	$0.000118 ₿0.0000000012	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8381	Biaoqing TRON BIAO	$0.00005082 ₿0.00000000053	0	$50.83K ₿0.53	$0	$0	$152.71 ₿0	$50.83K ₿0.53	$50.83K ₿0.53
8382	WAP WAP	$0.00005081 ₿0.00000000054	-6.30	$50.79K ₿0.55	$0.00005434 ₿0.00000000056	$0.00005 ₿0.00000000053	$205.1 ₿0	$50.79K ₿0.55	$50.79K ₿0.55
8383	Fabwelt WELT	$0.000236 ₿0.0000000025	-0.25	$50.76K ₿0.54	$0.0002374 ₿0.0000000025	$0.0002359 ₿0.0000000025	$6.33 ₿0	$118.02K ₿1.26	$50.76K ₿0.54
8384	DT Inu DTI	$0.00005075 ₿0.00000000054	-5.47	$50.75K ₿0.55	$0.00005389 ₿0.00000000056	$0.00005009 ₿0.00000000053	$6.61 ₿0	$50.75K ₿0.55	$50.75K ₿0.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}