صفحة النتائج 35 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7920	RUNES•X•BITCOIN ✖	$0.0000002997 ₿0.0000000000033	-3.24	$65.05K ₿0.68	$0.0000003098 ₿0.0000000000033	$0.0000002997 ₿0.0000000000032	$54.13K ₿0.6	$65.05K ₿0.68	$65.05K ₿0.68
7926	Pickle Finance PICKLE	$0.03602 ₿0.00000038	-1.12	$64.83K ₿0.7	$0.03649 ₿0.00000039	$0.03585 ₿0.00000038	$27.71 ₿0	$127.39K ₿1.38	$64.83K ₿0.7
7927	CSI888 CSI	$0.00007266 ₿0.00000000078	-0.97	$64.53K ₿0.7	$0.00007409 ₿0.00000000079	$0.00007232 ₿0.00000000078	$37.41 ₿0	$64.53K ₿0.7	$64.53K ₿0.7
7948	Ethos Reserve Note ERN	$0.9552 ₿0.000010	2.94	$64.06K ₿0.7	$0.964 ₿0.000010	$0.9279 ₿0.0000099	$917.54 ₿0.01	$64.06K ₿0.7	$64.06K ₿0.7
7951	Bet more BET	$0.00006446 ₿0.00000000069	2.53	$63.94K ₿0.69	$0.00006509 ₿0.00000000069	$0.00006237 ₿0.00000000067	$275.89 ₿0	$63.94K ₿0.69	$63.94K ₿0.69
7953	Slop SLOP	$0.00006425 ₿0.00000000069	-0.36	$63.86K ₿0.69	$0.00006482 ₿0.00000000070	$0.00006344 ₿0.00000000068	$74.84 ₿0	$63.86K ₿0.69	$63.86K ₿0.69
7958	Keyboard Cat KEYCAT	$0.00006378 ₿0.00000000068	0.48	$63.66K ₿0.68	$0.00006388 ₿0.00000000068	$0.00006271 ₿0.00000000067	$5.79 ₿0	$63.66K ₿0.68	$63.66K ₿0.68
7960	TOP PROTOCOL TOP	$0.01041 ₿0.00000010	0	$63.65K ₿0.67	$0	$0	$23.84 ₿0	$63.65K ₿0.67	$63.65K ₿0.67
7965	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
7967	Ducky DUCKY	$0.0000001505 ₿0.0000000000016	-0.72	$63.29K ₿0.68	$0.0000001526 ₿0.0000000000016	$0.0000001496 ₿0.0000000000016	$3.91 ₿0	$63.29K ₿0.68	$63.29K ₿0.68
7973	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7977	suwi SUWI	$0.00006338 ₿0.00000000068	0.02	$63K ₿0.68	$0.00006401 ₿0.00000000068	$0.00006289 ₿0.00000000067	$21.5 ₿0	$63K ₿0.68	$63K ₿0.68
7979	BeamSwap GLINT	$0.00003471 ₿0.00000000037	-0.66	$62.96K ₿0.68	$0.00003537 ₿0.00000000037	$0.00003443 ₿0.00000000037	$15.84 ₿0	$87.81K ₿0.95	$62.96K ₿0.68
7980	King Shiba KINGSHIB	$0.000212 ₿0.0000000022	-0.57	$62.91K ₿0.68	$0.0002845 ₿0.0000000030	$0.000151 ₿0.0000000016	$41.27K ₿0.45	$212.08K ₿2.29	$62.91K ₿0.68
7982	Code Token CODE	$0.00000006218 ₿0.00000000000065	0	$62.82K ₿0.66	$0	$0	$31.09 ₿0	$62.82K ₿0.66	$62.82K ₿0.66
7989	Media Network MEDIA	$0.2504 ₿0.0000027	-1.14	$62.61K ₿0.68	$0.2546 ₿0.0000027	$0.2504 ₿0.0000026	$168.75 ₿0	$217.71K ₿2.35	$62.61K ₿0.68
7999	Ramses Exchange RAM	$0.000859 ₿0.0000000092	1.81	$62.29K ₿0.67	$0.0008743 ₿0.0000000094	$0.0008382 ₿0.0000000089	$5.84 ₿0	$726.36K ₿7.86	$62.29K ₿0.67
8003	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8005	Dogefather DOGEFATHER	$0.00006253 ₿0.00000000067	-1.24	$62.16K ₿0.67	$0.00006367 ₿0.00000000068	$0.00006202 ₿0.00000000066	$28.91 ₿0.01	$62.16K ₿0.67	$62.16K ₿0.67
8014	Super Suiyan SUIYAN	$0.000006299 ₿0.000000000067	0.03	$61.97K ₿0.67	$0.00000633 ₿0.000000000068	$0.000006119 ₿0.000000000066	$7.84 ₿0	$62.69K ₿0.68	$61.97K ₿0.67
8017	DOGWIFHOOD WIF	$0.000062 ₿0.00000000067	-1.36	$61.94K ₿0.67	$0.00006391 ₿0.00000000068	$0.00006161 ₿0.00000000066	$4.72 ₿0	$61.94K ₿0.67	$61.94K ₿0.67
8030	chaos and disorder CHAOS	$0.0000619 ₿0.00000000066	-0.96	$61.89K ₿0.67	$0.00006283 ₿0.00000000067	$0.00006138 ₿0.00000000066	$170.34 ₿0	$61.89K ₿0.67	$61.89K ₿0.67
8039	nftxbt NFTXBT	$0.00006158 ₿0.00000000066	7.36	$61.23K ₿0.66	$0.00006244 ₿0.00000000067	$0.00005737 ₿0.00000000061	$26.95 ₿0	$61.23K ₿0.66	$61.23K ₿0.66
8040	Nemo Sum NEMO	$0.00006582 ₿0.00000000071	-1.35	$61.13K ₿0.66	$0.00006755 ₿0.00000000072	$0.00006541 ₿0.00000000070	$105.79 ₿0	$64.42K ₿0.7	$61.13K ₿0.66
8041	DeltaPrime PRIME	$0.01415 ₿0.00000015	-51.28	$61.23K ₿0.66	$0.03833 ₿0.00000041	$0.01216 ₿0.00000013	$332.56 ₿0	$566.22K ₿6.11	$61.23K ₿0.66
8042	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
8045	NFTFI NFTFI	$0.0003198 ₿0.0000000034	0.52	$60.9K ₿0.66	$0.0009101 ₿0.0000000097	$0.0002997 ₿0.0000000032	$10.08K ₿0.11	$639.56K ₿6.91	$60.9K ₿0.66
8047	Ascendia (ex AirDAO) AMB	$0.000008049 ₿0.000000000086	-12.91	$61.1K ₿0.66	$0.00000934 ₿0.00000000010	$0.00000796 ₿0.000000000086	$1.5K ₿0.02	$113.82K ₿1.23	$61.1K ₿0.66
8054	Basedmilio BASED	$0.00006069 ₿0.00000000065	-2.22	$60.66K ₿0.66	$0.00006255 ₿0.00000000067	$0.00006034 ₿0.00000000065	$3.25 ₿0	$60.66K ₿0.66	$60.66K ₿0.66
8057	Banana Tape Wall BTW	$0.00006098 ₿0.00000000065	-1.51	$60.95K ₿0.66	$0.00006237 ₿0.00000000067	$0.00006059 ₿0.00000000065	$377.36 ₿0	$60.95K ₿0.66	$60.95K ₿0.66
8060	OX Coin OX	$0.00002315 ₿0.00000000025	-14.63	$60.56K ₿0.66	$0.00002809 ₿0.00000000030	$0.00002201 ₿0.00000000023	$2.25K ₿0.02	$60.56K ₿0.66	$60.56K ₿0.66
8067	LandRocker LRT	$0.00002589 ₿0.00000000027	-0.29	$60.37K ₿0.65	$0.00002595 ₿0.00000000028	$0.00002502 ₿0.00000000026	$59.35 ₿0	$258.85K ₿2.8	$60.37K ₿0.65
8071	Pochita v2 POCHITA	$0.00006013 ₿0.00000000065	0	$60.14K ₿0.66	$0	$0	$106.15 ₿0	$60.14K ₿0.66	$60.14K ₿0.66
8072	MAGA VP MVP	$0.001328 ₿0.000000013	0	$60.13K ₿0.63	$0	$0	$2.19 ₿0	$63.12K ₿0.66	$60.13K ₿0.63
8087	Chainpal CPAL	$0.00783 ₿0.000000089	0	$59.72K ₿0.68	$0	$0	$13.38 ₿0	$78.31K ₿0.89	$59.72K ₿0.68
8088	JAK JAK	$0.00006008 ₿0.00000000064	0.05	$59.71K ₿0.65	$0.0000607 ₿0.00000000065	$0.00005958 ₿0.00000000064	$3.58 ₿0	$59.71K ₿0.65	$59.71K ₿0.65
8091	Proteo DeFi PROTEO	$0.005942 ₿0.000000064	-1.22	$59.26K ₿0.64	$0.006152 ₿0.000000066	$0.005871 ₿0.000000063	$364.27 ₿0	$85.21K ₿0.92	$59.26K ₿0.64
8099	Ferrum Network FRM	$0.0002068 ₿0.0000000022	-8.84	$59.37K ₿0.63	$0.0002338 ₿0.0000000025	$0.0002008 ₿0.0000000021	$44.79K ₿0.49	$123.51K ₿1.31	$59.37K ₿0.63
8104	Andy on SOL ANDY	$0.00006305 ₿0.00000000067	1.30	$59.31K ₿0.64	$0.00006368 ₿0.00000000068	$0.0000621 ₿0.00000000066	$106.26 ₿0	$59.31K ₿0.64	$59.31K ₿0.64
8111	Striker League MBS	$0.0000943 ₿0.0000000010	2.19	$58.98K ₿0.64	$0.00009438 ₿0.0000000010	$0.00008368 ₿0.00000000089	$4.13K ₿0.04	$94.3K ₿1.02	$58.98K ₿0.64
8114	OraiDEX ORAIX	$0.0001051 ₿0.0000000011	-6.75	$58.87K ₿0.63	$0.0001128 ₿0.0000000011	$0.000103 ₿0.0000000011	$62.58K ₿0.68	$77.65K ₿0.83	$58.87K ₿0.63
8118	Good Games Guild GGG	$0.00147 ₿0.000000016	-4.57	$58.8K ₿0.64	$0.001544 ₿0.000000016	$0.001456 ₿0.000000015	$10.76K ₿0.12	$147.01K ₿1.59	$58.8K ₿0.64
8119	Gunstar Metaverse GSTS	$0.0001748 ₿0.0000000018	-0.41	$58.78K ₿0.63	$0.0001756 ₿0.0000000019	$0.0001745 ₿0.0000000018	$620.9 ₿0.01	$69.96K ₿0.75	$58.78K ₿0.63
8122	Akuma Inu AKUMA	$0.00000008809 ₿0.00000000000093	-5.17	$58.71K ₿0.63	$0.00000009933 ₿0.0000000000010	$0.00000008468 ₿0.00000000000091	$5.69K ₿0.06	$58.71K ₿0.63	$58.71K ₿0.63
8126	Blink Galaxy GQ	$0.000007369 ₿0.000000000079	-3.39	$58.65K ₿0.63	$0.000007679 ₿0.000000000082	$0.000007119 ₿0.000000000076	$11.22K ₿0.12	$62.7K ₿0.68	$58.65K ₿0.63
8127	EquityPay EQPAY	$0.004476 ₿0.000000048	-8.35	$58.63K ₿0.63	$0.004928 ₿0.000000053	$0.00433 ₿0.000000046	$31.4 ₿0	$58.63K ₿0.63	$58.63K ₿0.63
8134	UniLayer LAYER	$0.001624 ₿0.000000017	-13.37	$58.25K ₿0.63	$0.146 ₿0.0000015	$0.001616 ₿0.000000017	$305.16 ₿0	$64.72K ₿0.7	$58.25K ₿0.63
8139	BAKKT BAKKT	$0.00005823 ₿0.00000000062	3.93	$58.03K ₿0.63	$0.00005903 ₿0.00000000063	$0.00005576 ₿0.00000000059	$1.03K ₿0.01	$58.03K ₿0.63	$58.03K ₿0.63
8140	Ken KEN	$0.00005798 ₿0.00000000062	-0.51	$57.99K ₿0.62	$0.00005852 ₿0.00000000062	$0.00005798 ₿0.00000000062	$117.16 ₿0	$57.99K ₿0.62	$57.99K ₿0.62
8152	SpaceCatch CATCH	$0.00107 ₿0.000000011	-18.62	$57.67K ₿0.63	$0.001397 ₿0.000000015	$0.001 ₿0.000000010	$39.13K ₿0.42	$107.08K ₿1.16	$57.67K ₿0.63
8159	EQIFi EQX	$0.0001145 ₿0.0000000012	-0.02	$57.29K ₿0.62	$0.0001149 ₿0.0000000012	$0.0001144 ₿0.0000000012	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8160	Enki ENKI	$0.00000006165 ₿0.00000000000066	-1.79	$57.29K ₿0.62	$0.00000006627 ₿0.00000000000071	$0.00000005952 ₿0.00000000000063	$68.07 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8167	Connect CNCT	$0.0007141 ₿0.0000000081	0	$57.13K ₿0.65	$0	$0	$16 ₿0	$71.41K ₿0.81	$57.13K ₿0.65
8170	PUMLx PUMLX	$0.0004605 ₿0.0000000049	0.19	$57.06K ₿0.61	$0.0004623 ₿0.0000000049	$0.000459 ₿0.0000000049	$58 ₿0	$228.06K ₿2.46	$57.06K ₿0.61
8173	Meme Anarchic Numismatic Asset MANA	$0.00005694 ₿0.00000000061	-0.94	$56.94K ₿0.61	$0.00005845 ₿0.00000000062	$0.00005646 ₿0.00000000060	$316.13 ₿0	$56.94K ₿0.61	$56.94K ₿0.61
8175	Fluffington FLUFFI	$0.00005717 ₿0.00000000061	-0.88	$57.16K ₿0.61	$0.00005784 ₿0.00000000062	$0.0000567 ₿0.00000000061	$128.24 ₿0	$57.16K ₿0.61	$57.16K ₿0.61
8178	PanoVerse PANO	$0.002026 ₿0.000000021	0	$56.73K ₿0.6	$0	$0	$73.7 ₿0	$56.73K ₿0.6	$56.73K ₿0.6
8188	NumberGoUpTech TECH	$0.0000008648 ₿0.0000000000093	-2.01	$56.43K ₿0.61	$0.0000009111 ₿0.0000000000097	$0.0000008647 ₿0.0000000000093	$181.4 ₿0	$56.43K ₿0.61	$56.43K ₿0.61
8189	Moonwell Apollo MFAM	$0.00009157 ₿0.00000000096	0	$56.41K ₿0.59	$0	$0	$1.62 ₿0	$91.58K ₿0.96	$56.41K ₿0.59
8196	Vega Protocol VEGA	$0.0009055 ₿0.0000000098	6.26	$56.19K ₿0.61	$0.000921 ₿0.0000000098	$0.0008522 ₿0.0000000091	$46.4 ₿0	$58.86K ₿0.64	$56.19K ₿0.61
8207	JailbreakMe JAIL	$0.00005619 ₿0.00000000060	0.13	$55.86K ₿0.6	$0.00005667 ₿0.00000000061	$0.00005556 ₿0.00000000059	$65.58 ₿0	$55.86K ₿0.6	$55.86K ₿0.6
8210	Cheeseball CB	$0.00005581 ₿0.00000000059	-10.98	$55.81K ₿0.6	$0.00006305 ₿0.00000000068	$0.00005544 ₿0.00000000059	$1.74K ₿0.02	$55.81K ₿0.6	$55.81K ₿0.6
8222	Chain Guardians CGG	$0.0004948 ₿0.0000000053	-69.38	$55.37K ₿0.6	$0.00163 ₿0.000000017	$0.0004943 ₿0.0000000053	$13.01 ₿0	$59.38K ₿0.64	$55.37K ₿0.6
8232	Burt BURT	$0.00005504 ₿0.00000000059	-1.86	$55.04K ₿0.6	$0.00005619 ₿0.00000000060	$0.00005496 ₿0.00000000058	$13.18K ₿0.14	$55.04K ₿0.6	$55.04K ₿0.6
8241	CatSolHat SOLCAT	$0.0007822 ₿0.0000000084	-1.82	$54.71K ₿0.59	$0.0008003 ₿0.0000000086	$0.0007687 ₿0.0000000082	$752.68 ₿0.01	$54.71K ₿0.59	$54.71K ₿0.59
8242	Baby BABY	$0.00000005723 ₿0.00000000000061	-0.68	$54.63K ₿0.59	$0.00000005809 ₿0.00000000000062	$0.00000005666 ₿0.00000000000061	$174.75 ₿0	$56.16K ₿0.6	$54.63K ₿0.59
8243	Agent Zero $WSB	$0.002598 ₿0.000000028	0	$54.57K ₿0.59	$0.002598 ₿0.000000028	$0.002598 ₿0.000000028	$10.1 ₿0	$54.57K ₿0.59	$54.57K ₿0.59
8245	Geyser GYSR	$0.005599 ₿0.000000060	0.20	$54.49K ₿0.59	$0.005628 ₿0.000000060	$0.005582 ₿0.000000060	$34.89 ₿0	$56K ₿0.6	$54.49K ₿0.59
8250	ITO $ITO	$0.0000001325 ₿0.0000000000014	0	$54.26K ₿0.6	$0	$0	$20.87 ₿0	$54.26K ₿0.6	$54.26K ₿0.6
8253	GUA GUA	$0.00000864 ₿0.000000000093	-2.36	$54K ₿0.59	$0.000008859 ₿0.000000000095	$0.00000866 ₿0.000000000093	$57.06 ₿0	$54K ₿0.59	$54K ₿0.59
8260	DFX Finance DFX	$0.00124 ₿0.000000013	-0.12	$54.05K ₿0.58	$0.001241 ₿0.000000013	$0.00124 ₿0.000000013	$1.67 ₿0	$124.01K ₿1.33	$54.05K ₿0.58
8261	Vertex VRTX	$0.0001021 ₿0.0000000010	0.02	$53.96K ₿0.58	$0.0001021 ₿0.0000000011	$0.000102 ₿0.0000000010	$2.98 ₿0	$102.12K ₿1.1	$53.96K ₿0.58
8277	Vibing Cat VCAT	$0.04408 ₿0.00000047	-0.22	$53.89K ₿0.58	$0.04452 ₿0.00000048	$0.04372 ₿0.00000047	$10.01 ₿0	$53.89K ₿0.58	$53.89K ₿0.58
8288	Smart Layer Network SLN	$0.0006572 ₿0.0000000071	-3.67	$53.32K ₿0.58	$0.0008158 ₿0.0000000087	$0.0006196 ₿0.0000000066	$283.66 ₿0	$65.73K ₿0.71	$53.32K ₿0.58
8289	Rocky the dog ROCKY	$0.00005362 ₿0.00000000057	-1.16	$53.63K ₿0.58	$0.00005428 ₿0.00000000058	$0.00005318 ₿0.00000000057	$48.8 ₿0	$53.63K ₿0.58	$53.63K ₿0.58
8291	SANTA HAT SANTAHAT	$0.00005376 ₿0.00000000057	4.70	$53.31K ₿0.58	$0.00005466 ₿0.00000000058	$0.00005118 ₿0.00000000055	$956.28 ₿0.01	$53.31K ₿0.58	$53.31K ₿0.58
8304	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8310	Meta Monopoly MONOPOLY	$0.00005245 ₿0.00000000056	-2.47	$52.45K ₿0.57	$0.0000542 ₿0.00000000058	$0.0000522 ₿0.00000000056	$110.95 ₿0	$52.45K ₿0.57	$52.45K ₿0.57
8319	ENKI Protocol ENKI	$0.3485 ₿0.0000037	-4.60	$52.28K ₿0.57	$0.3653 ₿0.0000040	$0.3487 ₿0.0000037	$366.29 ₿0	$3.49M ₿37.74	$52.28K ₿0.57
8323	brainrot ROT	$0.00005217 ₿0.00000000056	-1.93	$52.13K ₿0.56	$0.00005347 ₿0.00000000057	$0.00005157 ₿0.00000000055	$340.41 ₿0	$52.13K ₿0.56	$52.13K ₿0.56
8324	Paribus PBX	$0.000006559 ₿0.000000000070	13.09	$52.12K ₿0.56	$0.000007209 ₿0.000000000077	$0.0000058 ₿0.000000000062	$3.39K ₿0.04	$60.92K ₿0.66	$52.12K ₿0.56
8327	Doge Jones Industrial Average DJI	$0.00005205 ₿0.00000000055	-1.44	$52.07K ₿0.56	$0.00005281 ₿0.00000000057	$0.00005164 ₿0.00000000055	$267.45 ₿0	$52.07K ₿0.56	$52.07K ₿0.56
8333	Cellana Finance CELL	$0.0001498 ₿0.0000000016	-1.17	$51.98K ₿0.56	$0.0001537 ₿0.0000000016	$0.0001479 ₿0.0000000015	$1.37 ₿0	$165.02K ₿1.79	$51.98K ₿0.56
8334	Grizzly Honey GHNY	$0.03164 ₿0.00000034	-3.08	$51.88K ₿0.56	$0.03306 ₿0.00000035	$0.03128 ₿0.00000033	$844.26 ₿0.01	$51.88K ₿0.56	$51.88K ₿0.56
8342	Zerebro Token Of Transformation GAYCOIN	$0.00005178 ₿0.00000000055	-0.09	$51.77K ₿0.56	$0.00005204 ₿0.00000000056	$0.00005154 ₿0.00000000055	$103.18 ₿0	$51.77K ₿0.56	$51.77K ₿0.56
8345	Dogecast DOGECAST	$0.00005171 ₿0.00000000055	-1.11	$51.72K ₿0.56	$0.00005242 ₿0.00000000056	$0.0000517 ₿0.00000000055	$99.03 ₿0	$51.72K ₿0.56	$51.72K ₿0.56
8352	Kontos KOS	$0.0002698 ₿0.0000000029	-34.16	$51.47K ₿0.56	$0.0004098 ₿0.0000000044	$0.0002299 ₿0.0000000024	$222.46 ₿0	$269.81K ₿2.92	$51.47K ₿0.56
8354	Golden Kappa GKAPPA	$0.00000006613 ₿0.00000000000071	-0.16	$51.43K ₿0.56	$0.0000000666 ₿0.00000000000071	$0.00000006608 ₿0.00000000000071	$40.89 ₿0	$51.43K ₿0.56	$51.43K ₿0.56
8357	Skillful AI SKAI	$0.0004529 ₿0.0000000048	-7.98	$51.35K ₿0.55	$0.0004922 ₿0.0000000052	$0.0004498 ₿0.0000000048	$8.93K ₿0.1	$452.97K ₿4.86	$51.35K ₿0.55
8362	Solordi SOLO	$0.00005122 ₿0.00000000053	0	$51.18K ₿0.54	$0.00005122 ₿0.00000000053	$0.00005122 ₿0.00000000053	$0 ₿0	$51.18K ₿0.54	$51.18K ₿0.54
8366	Banana for Scale BANANA	$0.0000508 ₿0.00000000054	-0.09	$51.05K ₿0.55	$0.00005119 ₿0.00000000054	$0.00005024 ₿0.00000000054	$531 ₿0.01	$51.05K ₿0.55	$51.05K ₿0.55
8371	Umbrella Network UMB	$0.0001186 ₿0.0000000012	-0.13	$50.91K ₿0.55	$0.0001189 ₿0.0000000012	$0.000118 ₿0.0000000012	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8372	Biaoqing TRON BIAO	$0.00005082 ₿0.00000000053	0	$50.83K ₿0.53	$0	$0	$152.71 ₿0	$50.83K ₿0.53	$50.83K ₿0.53
8375	Fabwelt WELT	$0.000236 ₿0.0000000025	-0.25	$50.76K ₿0.54	$0.0002374 ₿0.0000000025	$0.0002359 ₿0.0000000025	$6.33 ₿0	$118.02K ₿1.26	$50.76K ₿0.54
8376	DT Inu DTI	$0.00005075 ₿0.00000000054	0.87	$50.75K ₿0.55	$0.00005075 ₿0.00000000054	$0.00005009 ₿0.00000000053	$6.61 ₿0	$50.75K ₿0.55	$50.75K ₿0.55
8377	Pentagon Games PEN	$0.0001258 ₿0.0000000013	0.01*	$50.68K ₿0.55	$0.000158 ₿0.0000000017	$0.0001257 ₿0.0000000013	$233.21 ₿0	$125.88K ₿1.36	$50.68K ₿0.55
8383	WAP WAP	$0.00005034 ₿0.00000000054	-0.79	$50.32K ₿0.54	$0.00005101 ₿0.00000000055	$0.00004992 ₿0.00000000053	$201.36 ₿0	$50.32K ₿0.54	$50.32K ₿0.54
8389	FreeTrump $TRUMP	$0.000501 ₿0.0000000054	-1.12	$50.11K ₿0.54	$0.0005078 ₿0.0000000054	$0.0004987 ₿0.0000000054	$5.5 ₿0	$50.11K ₿0.54	$50.11K ₿0.54
8395	Comsats CSAS	$0.00004997 ₿0.00000000056	0	$49.98K ₿0.57	$0	$0	$0.95 ₿0	$49.98K ₿0.57	$49.98K ₿0.57
8397	Tri Sigma TRISIG	$0.00004996 ₿0.00000000054	-0.04	$49.96K ₿0.54	$0.00005097 ₿0.00000000054	$0.00004996 ₿0.00000000053	$75.17K ₿0.81	$49.96K ₿0.54	$49.96K ₿0.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}