صفحة النتائج 35 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7178	Krex KREX	$0.000004279	6.40	$91.75K	$0.00000439	$0.000004019	$32.49K	$91.75K	$91.75K
7181	YEETI 液体 YEETI	$0.00009149	-4.97	$91.49K	$0.00009629	$0.00009093	$556.47	$91.49K	$91.49K
7182	Metavault Trade MVX	$0.03626 ₿0.000033	-1.06	$91.49K ₿84.99	$0.03719 ₿0.000035	$0.03603 ₿0.000033	$195.97 ₿3.9	$145.65K ₿135.31	$91.49K ₿84.99
7188	Akuma Inu AKUMA	$0.0000001368	7.87	$91.25K	$0.0000002171	$0.0000001191	$16.11K	$91.25K	$91.25K
7190	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7196	Taurus TAURUS	$0.00009076	-0.84	$90.77K	$0.00009317	$0.0000892	$130.96	$90.77K	$90.77K
7200	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7202	TurtSat TURT	$0.0001458 ₿0.00000027	-13.30	$90.41K ₿0	$0.0001848 ₿0.00000028	$0.0001453 ₿0.00000026	$50.45K ₿49.25	$90.41K	$90.41K ₿0
7203	Smiling Dolphin MIHARU	$0.00008959	-0.25	$90.33K	$0.00009194	$0.0000878	$365.19	$90.33K	$90.33K
7207	Aries ARIES	$0.00009006	0.12	$90.03K	$0.0000915	$0.00008888	$167.41	$90.03K	$90.03K
7209	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.02	$89.95K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$604.56K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7211	Aquarius AQUARIUS	$0.00008983	1.20	$89.84K	$0.00009244	$0.0000882	$325.28	$89.84K	$89.84K
7218	BlockProtocol BLOCK	$0.000131	9.09	$89.51K	$0.0001586	$0.0001032	$11.89K	$131.77K	$89.51K
7225	Cancer CANCER	$0.00008912	-0.37	$89.12K	$0.00009077	$0.00008687	$251.28	$89.12K	$89.12K
7228	Chumbi Valley CHMB	$0.00000421 ₿0.0000000042	-2.85	$89.06K ₿83.06	$0.000004339 ₿0.0000000043	$0.00000423 ₿0.0000000041	$92.5 ₿2.69	$115.48K ₿125.08	$89.06K ₿83.06
7229	Fear FEAR	$0.005016 ₿0.0000027	-7.60	$88.87K ₿49.59	$0.005444 ₿0.	$0.004998 ₿0.	$5.99K ₿0	$209.38K ₿115.52	$88.87K ₿49.59
7231	Floos FLS	$0.0001007	-0.43	$88.95K	$0.0001012 ₿0.	$0.0001002 ₿0.	$48.65 ₿0	$88.95K	$88.95K
7240	Sagittarius SAGIT	$0.00008859	-3.54	$88.56K	$0.00009189	$0.00008621	$697.59	$88.56K	$88.56K
7242	Aegis Ai AEGIS	$0.0008807 ₿0.0000035	-2.79	$88.35K ₿360.03	$0.0009106 ₿0.0000038	$0.000868 ₿0.0000033	$84.66 ₿4.85	$88.35K ₿363.66	$88.35K ₿360.03
7248	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7251	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008773	-2.30	$88.09K	$0.0000009115 ₿0.	$0.0000008756 ₿0.	$2.99 ₿0	$88.09K	$88.09K
7254	peanie PEANIE	$0.00008828	-1.40	$88.01K	$0.00009116	$0.00008626	$242.44	$88.01K	$88.01K
7255	KAGE NETWORK KAGE	$0.0008776	-19.14	$87.99K	$0.001093	$0.0008648	$2.4K	$87.99K	$87.99K
7257	State of Mika by Virtuals STATE	$0.00008789	-0.57	$87.89K	$0.00008912	$0.00008574	$23.65	$87.89K	$87.89K
7258	Capricorn CAPRICORN	$0.00008742	-0.28	$87.88K	$0.00009216	$0.00008602	$521.63	$87.88K	$87.88K
7259	Virgo VIRGO	$0.00008786	2.07	$87.87K	$0.00009004	$0.00008608	$272.07	$87.87K	$87.87K
7260	FECES FECES	$0.0001321	-0.92	$87.83K	$0.0001354	$0.0001301	$535.79	$99.97K	$87.83K
7261	Zack Morris ZACK	$0.0001009	-1.76	$87.82K	$0.0001043	$0.00009963	$314.55	$87.82K	$87.82K
7267	NOOT (Ordinals) NOOT	$0.00008747 ₿0.000000053	-4.41	$87.53K ₿54.55	$0.00009152 ₿0.000000078	$0.00008744 ₿0.000000030	$2.83K ₿9.88	$87.53K ₿54.55	$87.53K ₿54.55
7268	Hana HANA	$0.000009779	-1.81	$87.46K	$0.000009959	$0.000009639	$98.55	$87.46K	$87.46K
7274	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,403.95 ₿0.050	$4,291.5 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7278	KDR KDR	$0.005651	-3.02	$86.65K	$0.005876	$0.005531	$271.97	$573.79K	$86.65K
7279	markkacy KACY	$0.00008621	-7.57	$86.6K	$0.00009445	$0.00008152	$3.15K	$86.6K	$86.6K
7280	BUU BUU	$0.00008674	-1.76	$86.6K	$0.00008854	$0.00008619	$24.55	$86.6K	$86.6K
7287	LEDOG (DOG) DOG	$0.000000004089	-0.42	$86.12K	$0.000000004159	$0.00000000403	$346.58	$86.12K	$86.12K
7290	OneLedger OLT	$0.0001979 ₿0.000000051	-34.01	$86K ₿22.22	$0.0002999 ₿0.000000067	$0.0001499 ₿0.000000045	$64.78K ₿2.75	$197.89K ₿51.12	$86K ₿22.22
7292	Wolf of Wall Street $WOLF	$0.00009838 ₿0.00000022	0.50	$85.92K ₿0	$0.00009838	$0.00009516	$7.16 ₿0	$98.38K ₿221.44	$85.92K ₿0
7296	Ociswap OCI	$0.001872 ₿0.0000014	0.48	$85.77K ₿0	$0.001882 ₿0.0000016	$0.001824 ₿0.0000014	$86.97 ₿0.01	$188.27K ₿148.69	$85.77K ₿0
7297	Tema TEMA	$0.00008681	0.99	$85.71K	$0.00008687	$0.00008508	$55.07K	$85.71K	$85.71K
7299	NFTFI NFTFI	$0.0004499	-5.12	$85.7K	$0.0005391	$0.0004461	$3.22K	$899.99K	$85.7K
7307	LitLab Games LITT	$0.0001029 ₿0.00000034	0.69	$85.09K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$277.93K ₿1.03K	$85.09K ₿182.23
7309	StarryNift SNIFT	$0.0004528	3.28	$84.84K	$0.0004579	$0.0004353	$33.38K	$453.67K	$84.84K
7311	@DOGE @DOGE	$0.00008383	0.60	$84.53K	$0.00008728	$0.00008276	$908.09	$84.53K	$84.53K
7313	CatWifHat CATWIF	$0.00009302 ₿0.000000085	-1.98	$84.4K ₿0	$0.00009605 ₿0.	$0.00009131 ₿0.	$97.69 ₿0	$84.4K ₿85.31	$84.4K ₿0
7314	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03665 ₿0.00000042	$0.03145 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7317	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7319	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7320	Charged Particles IONX	$0.001052 ₿0.00000028	-1.48	$84.04K ₿23.11	$0.00109 ₿0.00000029	$0.001014 ₿0.00000026	$3.53K ₿10.39	$105.21K ₿28.94	$84.04K ₿23.11
7329	Spike SPIKE	$0.0000002114	3.99	$83.66K	$0.0000002133	$0.000000202	$1.77K	$83.66K	$83.66K
7330	Obi PNut Kenobi OPK	$0.00008323	-2.98	$83.57K	$0.0000861	$0.0000816	$204.1	$83.57K	$83.57K
7331	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004221 ₿0.000000048	$0.004028 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7335	Planq PLQ	$0.000586 ₿0.00000082	0.73	$83.16K ₿75.32	$0.0005975 ₿0.00000085	$0.0005817 ₿0.00000080	$21.86 ₿1.52	$83.17K ₿106.78	$83.16K ₿75.32
7340	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.0858 ₿0.00000098	$0.07515 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7351	MollarsToken MOLLARS	$0.01187	-0.56	$82.7K	$0.01196	$0.01184	$6.16	$98.14K	$82.7K
7358	AntiMatter TUNE	$0.002487 ₿0.0000017	2.32	$82.56K ₿59.05	$0.002567 ₿0.0000018	$0.002407 ₿0.0000014	$3.39K ₿0.67	$248.72K ₿177.9	$82.56K ₿59.05
7360	Spores Network SPO	$0.00007734 ₿0.000000024	-3.31	$82.51K ₿25.3	$0.00008058 ₿0.000000025	$0.00007676 ₿0.000000020	$13.48K ₿0.87	$389.8K ₿119.54	$82.51K ₿25.3
7369	NobleBlocks NOBL	$0.0001365	-0.76	$82.02K	$0.0001382	$0.0001342	$107.99	$136.71K	$82.02K
7379	MAXX AI MXM	$0.000238 ₿0.00000085	-1.93	$81.39K ₿113.66	$0.000245 ₿0.00000087	$0.0002339 ₿0.00000083	$158.57 ₿2.41	$236.98K ₿839.96	$81.39K ₿113.66
7386	Andy on SOL ANDY	$0.00008576 ₿0.000000093	-0.11	$81.14K ₿0	$0.00008759 ₿0.00000010	$0.00008438 ₿0.000000076	$2.35 ₿15.29	$81.14K ₿94.06	$81.14K ₿0
7387	UFC Fan Token UFC	$0.03347 ₿0.000010	-24.75	$81.03K ₿92.32	$0.04459 ₿0.000011	$0.02097 ₿0.0000099	$376.33 ₿0.01	$669.22K ₿205.24	$81.03K ₿92.32
7389	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	12.95	$80.82K ₿47.73	$0.000001179 ₿0.00000000072	$0.00000103 ₿0.00000000067	$326.35 ₿0.58	$80.82K ₿47.73	$80.82K ₿47.73
7397	Badmad Robots METAL	$0.0001029 ₿0.00000073	31.52	$80.52K ₿529.52	$0.0001032 ₿0.0000014	$0.00007724 ₿0.00000069	$4.03K ₿7.24	$283.68K ₿2.02K	$80.52K ₿529.52
7398	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7402	YES YES	$1.18 ₿0.000094	-0.73	$80.29K ₿8.06	$1.19 ₿0.00010	$1.18 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7403	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.00874 ₿0.00000010	$0.008283 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7408	Linpuss LPUSS	$0.00007988	-2.75	$79.9K	$0.00008228	$0.00007978	$935.86	$79.9K	$79.9K
7409	Position POSI	$0.001318 ₿0.00000023	-1.44	$79.84K ₿14.12	$0.001341 ₿0.00000023	$0.00129 ₿0.00000022	$286.29 ₿0.22	$120.83K	$79.84K ₿14.12
7410	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1102 ₿0.0000012	$0.09639 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7413	BTC Standard Hashrate Token BTCST	$0.01092 ₿0.0000068	-2.74	$79.75K ₿49.92	$0.01137 ₿0.0000070	$0.01075 ₿0.0000066	$132.33 ₿1.54	$164.15K ₿102.76	$79.75K ₿49.92
7414	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7421	Holograph HLG	$0.00005212	3.54	$79.48K	$0.00005236	$0.00004978	$2.85K	$520.14K	$79.48K
7428	1ART 1ART	$0.0002507 ₿0.00000013	-0.34	$79.17K ₿30.77	$0.0002536 ₿0.	$0.0002467 ₿0.	$1.28 ₿0	$118.13K	$79.17K ₿30.77
7433	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02433 ₿0.00000028	$0.02352 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7438	BlackPool Token BPT	$0.003997 ₿0.0000017	-1.09	$78.69K ₿23.71	$0.004056 ₿0.0000017	$0.003922 ₿0.0000015	$2.31 ₿0	$207.85K ₿88.22	$78.69K ₿23.71
7443	KLAUS KLAUS	$0.00007792	4.08	$78.13K	$0.00008203	$0.00007242	$4.78K	$78.13K	$78.13K
7452	Land Wu LANDWU	$0.000000000185	-3.13	$77.84K	$0.000000000191	$0.000000000182	$228.16	$77.84K	$77.84K
7463	Deep Worm WORM	$0.00007705	-1.51	$77.42K	$0.00007954	$0.00007605	$209.53K	$77.42K	$77.42K
7464	SENSUS SENSUS	$0.000082	0	$77.41K	$0.000082	$0.000082	$23.21	$77.41K	$77.41K
7479	SuperMeme SPR	$0.0002115	0	$76.92K	$0	$0	$77.57	$206.77K	$76.92K
7483	coby COBY	$0.00007634	-5.56	$76.76K	$0.00008203	$0.00007519	$806.99	$76.76K	$76.76K
7497	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.21	$76.47K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7504	Ferrum Network FRM	$0.0002683 ₿0.0000012	5.68	$76.24K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$51.55K ₿9.19	$158.6K ₿750.24	$76.24K ₿332.64
7505	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7510	Nemo Sum NEMO	$0.00008178	0.97	$75.95K	$0.00008593	$0.0000805	$11.26	$80.04K	$75.95K
7517	Nothing NOT	$0.00000000141	0.58	$75.33K	$0.00000000142	$0.000000001399	$10	$125.35K	$75.33K
7528	Strike STRIKE	$0.01304 ₿0.00019	-3.45	$74.88K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$142.38 ₿11.18	$86.31K ₿1.27K	$74.88K ₿919.03
7530	Xing Xing XING	$0.00007554	-1.50	$74.74K	$0.00007784 ₿0.	$0.00007485 ₿0.	$1.73 ₿0	$74.74K	$74.74K
7538	Scoutly AI SCOUT	$0.00007415	-1.47	$74.46K	$0.00007637	$0.00007325	$129.09K	$74.46K	$74.46K
7539	Zasset zUSD ZUSD	$0.9008 ₿0.000013	-0.09	$74.14K ₿10.81	$0.9016 ₿0.000013	$0.8893 ₿0.000012	$60.45 ₿0.01	$74.14K ₿10.81	$74.14K ₿10.81
7551	Aether Games AEG	$0.0001618 ₿0.0000016	-7.68	$73.37K ₿124.47	$0.0001807 ₿0.0000017	$0.0001613 ₿0.0000016	$13.36K ₿3.1	$164.92K ₿1.65K	$73.37K ₿124.47
7567	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8015 ₿0.0000092	$0.7659 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7570	Sashimi SASHIMI	$0.0003247 ₿0.000000082	1.00	$72.65K ₿18.55	$0.0003274 ₿0.000000084	$0.0003158 ₿0.000000079	$29.65 ₿0.22	$73.96K ₿18.88	$72.65K ₿18.55
7572	HUG HUG	$0.0000007935 ₿0.0000000013	0.39	$72.59K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007744 ₿0.0000000012	$4.77 ₿0.21	$79.36K ₿133.79	$72.59K ₿0
7577	Nile NILE	$0.01577 ₿0.000025	-0.71	$72.1K ₿0	$0.01605 ₿0.000028	$0.01497 ₿0.000023	$52.33 ₿2.06	$242.64K ₿129.7	$72.1K ₿0
7579	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7581	JAK JAK	$0.00007164	-2.02	$71.93K	$0.00007378	$0.00007064	$104.32	$71.93K	$71.93K
7583	Zenlink Network ZLK	$0.001314 ₿0.00000033	1.90	$71.83K ₿18.01	$0.001319 ₿0.00000040	$0.00127 ₿0.00000032	$0.89 ₿0.54	$94.2K ₿23.62	$71.83K ₿18.01
7587	Zerebro Token Of Transformation GAYCOIN	$0.00007132	-1.25	$71.73K	$0.00007347	$0.00007097	$101.32	$71.73K	$71.73K
7588	Keyboard Cat KEYCAT	$0.00007142 ₿0.000000011	-1.13	$71.7K ₿0	$0.00007333 ₿0.000000017	$0.00006961 ₿0.000000011	$89.37 ₿1.29	$71.7K ₿12.37	$71.7K ₿0
7593	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}