صفحة النتائج 43 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	Dragon Sun DRGN	$0.00011	-2.89	$110.14K	$0.0001132	$0.0001097	$598.81	$110.14K	$110.14K
6112	NIKITA by Virtuals NIKITA	$0.0001099	4.83	$109.6K	$0.0001112	$0.00009676	$1.15K	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	JAK JAK	$0.0001097	-11.12	$109.74K	$0.0001278	$0.0001084	$6.5K	$109.74K	$109.74K
6126	ALL.ART AART	$0.0000319 ₿0.000000021	-1.29	$108.6K ₿42.76	$0.00003259 ₿0.000000021	$0.00003184 ₿0.000000020	$17.15K ₿1.41	$159.5K ₿104.78	$108.6K ₿42.76
6127	KIRA KIRA	$0.0001086	-5.00	$108.59K	$0.0001143	$0.000107	$532.68	$108.59K	$108.59K
6129	Clube Atlético Mineiro Fan Token GALO	$0.04011 ₿0.0000045	-2.16	$108.2K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.88K ₿0.22	$401.12K ₿45.15	$108.2K ₿17.11
6132	Hana HANA	$0.0000121	7.11	$107.96K	$0.0000121	$0.00001119	$368.93K	$107.96K	$107.96K
6137	Good Games Guild GGG	$0.002682 ₿0.0000015	-0.87	$107.62K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$36.32K ₿4.93	$269.04K ₿154.53	$107.62K ₿61.81
6140	Smiling Dolphin MIHARU	$0.0001081	-1.79	$107.2K	$0.000123	$0.0001061	$126.81K	$107.2K	$107.2K
6141	Nord Finance NORD	$0.01437 ₿0.0000026	41.44	$106.26K ₿17.38	$0.01755 ₿0.0000027	$0.01015 ₿0.0000024	$20.26K ₿1.97	$130.77K ₿23.65	$106.26K ₿17.38
6143	Peanut PNUT	$0.01064	8.20	$106.44K	$0.01099	$0.009335	$34.45K	$106.44K	$106.44K
6144	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01382 ₿0.00000014	$0.01243 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6146	Biaoqing BIAO	$0.0001068	18.65	$106.89K	$0.0001106	$0.00008804	$36.34K	$106.89K	$106.89K
6147	HarambeCoin HARAMBE	$0.0000001068 ₿0.00000000023	-1.68	$106.4K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.22 ₿0.15	$106.81K ₿235.68	$106.4K ₿0
6148	Metavault Trade MVX	$0.04219 ₿0.000033	1.75	$106.1K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.36K ₿3.9	$168.9K ₿135.31	$106.1K ₿84.99
6154	Blank BLANK	$0.002346 ₿0.00000041	-7.02	$97.54K ₿17.04	$0.002592 ₿0.00000044	$0.002336 ₿0.00000039	$34.61K ₿1.46	$293.18K ₿51.21	$97.54K ₿17.04
6156	Cyberpunk City CYBER	$0.002803 ₿0.0000022	-3.29	$105.14K ₿75.37	$0.002898 ₿0.0000023	$0.002785 ₿0.0000022	$45.62 ₿0.23	$263.46K ₿209.8	$105.14K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3962 ₿0.0000042	$0.3548 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09411 ₿0.00000099	$0.0872 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003917 ₿0.000000000041	$0.000003713 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	Breakout Bro by Virtuals BOB	$0.0001042	64.42	$104.29K	$0.00009634	$0.0000606	$10.67K	$104.29K	$104.29K
6172	OccamFi OCC	$0.00409 ₿0.0000032	-8.32	$103.78K ₿82.56	$0.004495 ₿0.0000037	$0.003814 ₿0.0000032	$180.21 ₿1.5	$406.97K ₿323.76	$103.78K ₿82.56
6179	HeroesChained HEC	$0.002072 ₿0.0000011	2.72	$103.43K ₿57.55	$0.002382 ₿0.0000013	$0.001942 ₿0.0000011	$16.66K ₿4.01	$207.53K ₿115.47	$103.43K ₿57.55
6189	Zoomer ZOOMER	$0.0002529	-14.11	$102.72K	$0.0002959	$0.0002516	$1.83K	$102.72K	$102.72K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Beoble BBL	$0.0004752 ₿0.0000019	-3.03	$101.81K ₿265.76	$0.0004901 ₿0.0000020	$0.0004583 ₿0.0000018	$24.29K ₿83.71	$475.26K ₿1.92K	$101.81K ₿265.76
6197	Franklin FLY	$0.0001954 ₿0.000000032	-1.27	$101.55K ₿16.9	$0.006302 ₿0.000000037	$0.0001892 ₿0.000000032	$17.34K ₿4.79	$327.58K ₿54.52	$101.55K ₿16.9
6200	Crying Cat CRYING	$0.0001057	-6.70	$101.85K	$0.0001135	$0.0001043	$591.34	$101.85K	$101.85K
6205	Neroboss NEROBOSS	$0.0001012	-2.63	$101.22K	$0.0001039	$0.00009982	$54.42	$101.22K	$101.22K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,541.11 ₿0.058	$5,492.38 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008395 ₿0.0000000089	$0.0008012 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6222	Hawk Tuah HAWKTUAH	$0.0001101	-1.40	$100.84K	$0.0001117	$0.0001082	$825.83	$100.84K	$100.84K
6235	Blend BLEND	$0.00009974	-0.78	$99.75K	$0.0001013	$0.00009961	$229.39	$99.75K	$99.75K
6239	B Money AKA Brett BMONEY	$0.0001036	7.84	$99.38K	$0.0001095	$0.00009416	$1.73K	$99.38K	$99.38K
6240	BABYTRUMP BABYTRUMP	$0.0025 ₿0.00000058	1.49	$99.26K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.37 ₿0.34	$99.26K ₿23.19	$99.26K ₿23.19
6241	Enki ENKI	$0.0000001064	-9.09	$99.13K	$0.0000001184	$0.0000001055	$565.69	$99.13K	$99.13K
6252	MOBY MOBY	$0.00000985	0.40	$98.49K	$0.0000101	$0.000009639	$406.47	$98.49K	$98.49K
6254	Collab.Land COLLAB	$0.0003929 ₿0.00000010	-4.94	$98.25K ₿26.19	$0.0004192 ₿0.00000011	$0.0003908 ₿0.00000010	$56.78 ₿0.15	$392.99K ₿104.77	$98.25K ₿26.19
6262	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1035 ₿0.0000011	$0.1025 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6263	UniX UNIX	$0.0003545 ₿0.00000015	0.02	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003524 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6266	ITO $ITO	$0.0000002387	-3.48	$97.71K	$0.0000002968	$0.0000002344	$10.13K	$97.71K	$97.71K
6271	MetalCore MCG	$0.00025	2.03	$96.97K	$0.0002599	$0.0002329	$18.44K	$96.97K	$96.97K
6272	dogecast DOGECAST	$0.0000964	1.09	$96.88K	$0.00009841	$0.000092	$1.32K	$96.88K	$96.88K
6275	Baby BABY	$0.0000001007 ₿0.00000000071	-1.92	$96.13K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$757.18 ₿18.24	$98.83K ₿714.88	$96.13K ₿0
6291	DePlan DPLN	$0.01711 ₿0.000011	-3.67	$95.67K ₿0	$0.01776 ₿0.000012	$0.01703 ₿0.000011	$716.67 ₿0.16	$1.72M ₿1.17K	$95.67K ₿0
6299	Nobiko Coin LONG	$0.00009524 ₿0.000000014	-2.30	$95.08K ₿0	$0.0001017 ₿0.000000019	$0.00009382 ₿0.000000013	$975.41 ₿1.41	$95.08K ₿14.48	$95.08K ₿0
6300	Param PARAM	$0.0003669	0.01*	$95.05K	$0.000394	$0.0003661	$21.57K	$733.99K	$95.05K
6303	Nektar Network NET	$0.0002271	7.27	$94.88K	$0.0002477	$0.000207	$15.39K	$227.14K	$94.88K
6306	Castle Of Blackwater COBE	$0.01265 ₿0.0000062	-10.09	$94.62K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$48.91K ₿1.69	$1.27M ₿628.76	$94.62K ₿0
6307	CatWifHat CATWIF	$0.0001044 ₿0.000000085	-3.11	$93.98K ₿0	$0.0001078 ₿0.00000011	$0.0001034 ₿0.000000083	$88.98 ₿10.78	$93.98K ₿85.31	$93.98K ₿0
6322	TrackedBio TRACKEDBIO	$0.00009403	-5.04	$93.17K	$0.00009943	$0.00009294	$460.3	$94.02K	$93.17K
6324	Antitoken ANTI	$0.00009325	16.49	$93.24K	$0.00229	$0.00007684	$5.64K	$93.24K	$93.24K
6329	KanzzAI KAAI	$0.000929	0.29	$92.9K	$0.0009496	$0.0009231	$59.88	$92.9K	$92.9K
6338	Bomb Crypto (POL) BCOIN	$0.003661 ₿0.00000085	0.95	$92.5K ₿0	$0.003667 ₿0.00000087	$0.003598 ₿0.00000082	$64.83 ₿0.21	$352.43K ₿85.27	$92.5K ₿0
6339	Marvin On Base MOB	$0.00000006163	-6.02	$92.46K	$0.00000006643	$0.00000006143	$228.6	$92.46K	$92.46K
6343	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6346	Osmium OSMI	$0.2789	-7.98	$92.1K	$0.3593	$0.2481	$259.36	$337.65K	$92.1K
6361	Shitcoin on TON SHIT	$0.001256	6.06	$89.62K	$0.001393	$0.001182	$661.2	$89.62K	$89.62K
6376	Solordi SOLO	$0.00008967 ₿0.000000034	-0.83	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6377	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	0.25	$89.67K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$147 ₿0.16	$89.67K ₿11.48	$89.67K ₿11.48
6383	Omega OMEGA	$0.00008838	-4.32	$88.83K	$0.00009301	$0.00008815	$162.71	$88.83K	$88.83K
6384	Ethereans OS	$0.1039 ₿0.000051	-6.23	$88.96K ₿44.02	$0.1129 ₿0.000057	$0.1033 ₿0.000047	$158.95 ₿0.82	$103.92K ₿52	$88.96K ₿44.02
6386	BCREPE BCRE	$0.0001475	-2.14	$88.52K	$0.0001535	$0.000143	$16.24K	$88.52K	$88.52K
6390	sunpepe SUNPEPE	$0.00008825	0.71	$88.26K	$0.00008985	$0.00008755	$301.51	$88.26K	$88.26K
6392	Gou GOU	$0.00008817	2.27	$88.17K	$0.00008961	$0.0000853	$578.96	$88.17K	$88.17K
6393	Zenlink Network ZLK	$0.001617 ₿0.00000033	-1.95	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6403	Waltonchain WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6406	MIST 霞	$0.00008707	-6.08	$87.49K	$0.0000927	$0.00008624	$579.58	$87.49K	$87.49K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04337 ₿0.00000046	$0.04003 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	İstanbul Başakşehir Fan Token IBFK	$0.06209 ₿0.000012	1.39	$86.82K ₿14.42	$0.06371 ₿0.000012	$0.06062 ₿0.000012	$17.15K ₿0.2	$186.43K ₿38.63	$86.82K ₿14.42
6414	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003555 ₿0.000000037	$0.002758 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6419	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6422	UPTOS UPTOS	$0.000001349	-2.98	$86.02K	$0.00000139	$0.00000134	$225.26	$86.02K	$86.02K
6424	Rocky the dog ROCKY	$0.00008598 ₿0.000000025	-3.39	$85.99K ₿25.57	$0.00008904 ₿0.000000027	$0.00008513 ₿0.000000025	$13.1 ₿0.42	$85.99K ₿25.57	$85.99K ₿25.57
6433	TrustPad TPAD	$0.0002785 ₿0.00000011	-4.95	$85.14K ₿33.74	$0.000293 ₿0.00000011	$0.0002779 ₿0.00000010	$425.91 ₿0.39	$278.51K ₿110.36	$85.14K ₿33.74
6436	Basedmilio BASED	$0.0000847	0.06	$84.71K	$0.00008687	$0.00008375	$35.71	$84.71K	$84.71K
6448	Kryptonite Staked SEI STSEI	$0.2087 ₿0.0000095	-5.91	$83.86K ₿0	$0.2219 ₿0.000010	$0.2084 ₿0.0000095	$149.26 ₿0.74	$83.86K	$83.86K ₿0
6457	SKAINET SKAI	$0.00008336	-7.92	$83.36K	$0.000091	$0.00008273	$989.78	$83.36K	$83.36K
6458	O3 Swap O3	$0.002331 ₿0.00000060	-9.52	$83.34K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$16.76K ₿5.97	$100.75K ₿25.19	$83.34K ₿21.49
6459	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6461	Lets Get This Bread LGTB	$0.0000083	-6.04	$83.03K	$0.000008859	$0.000008219	$42.62	$83.03K	$83.03K
6462	Puffy PUFFY	$0.00000187	-2.98	$83.06K	$0.00000193	$0.00000187	$0.99	$83.06K	$83.06K
6468	Bugna BGA	$0.00000176	-1.74	$82.72K	$0.000001889	$0.00000168	$359.13	$82.72K	$82.72K
6472	CULTUR $CULTUR	$0.00000824	0.64	$82.41K	$0.000008389	$0.00000811	$327	$82.41K	$82.41K
6474	Vela Token VELA	$0.004891 ₿0.000010	2.71	$82.19K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.41K ₿14.45	$171.08K ₿195.5	$82.19K ₿194.18
6476	PUNK SPUNK	$0.0008556	10.24	$81.72K	$0.0008902	$0.0007413	$1.71K	$81.72K	$81.72K
6479	Ton Inu TINU	$0.0000804 ₿0.000000098	18.96	$80.4K ₿98.63	$0.00009024 ₿0.00000011	$0.00006749 ₿0.000000058	$719.29 ₿7.37	$80.4K ₿98.63	$80.4K ₿98.63
6482	Protoken PRO	$0.00008123	16.15	$81.23K	$0.002041	$0.000067	$5.5K	$81.23K	$81.23K
6484	ROCK ROCK	$0.00008271	-0.62	$82.82K	$0.00008501	$0.00008092	$128.54K	$82.82K	$82.82K
6485	Reddex LQDX	$0.0006733 ₿0.0000014	0.04	$81.48K ₿117.13	$0.0006823 ₿0.0000014	$0.0006709 ₿0.0000013	$4.29 ₿5.85	$269.36K ₿568.33	$81.48K ₿117.13
6488	Ginnan GINNAN	$0.00000008145	9.48	$81.45K	$0.00000008333	$0.00000007362	$1.32K	$81.45K	$81.45K
6489	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6516	Kamala Horris KAMA	$0.00008022	-5.18	$79.88K	$0.0000849	$0.00007917	$1.35K	$79.88K	$79.88K
6519	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01567 ₿0.00000016	$0.01488 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6529	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6534	YAWN YAWN	$0.000009799	0.89	$78.44K	$0.00001139	$0.00000969	$30.27K	$78.44K	$78.44K
6536	Kakaxa KAKAXA	$0.0007889	11.14	$78.43K	$0.0008349	$0.0007088	$6.67	$78.43K	$78.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}