صفحة النتائج 43 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6363	Lambda LAMB	$0.00006018 ₿0.00000011	0.71	$112.02K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.36K ₿20.17	$361.14K ₿709.75	$112.02K ₿220.15
6371	Agent Zero $WSB	$0.005303	5.88	$111.38K	$0.005367	$0.004965	$318.79	$111.38K	$111.38K
6379	Smart Valor VALOR	$0.001795 ₿0.0000033	3.59	$110.83K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$3.08K ₿6.73	$134.67K ₿252.54	$110.83K ₿171.34
6381	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6386	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6388	Banana for Scale BANANA	$0.0001101	0.49	$110.17K	$0.0001178	$0.000109	$2.76K	$110.17K	$110.17K
6394	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,326.83 ₿0.050	$5,190.82 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6396	Fuku-Kun FUKU	$0.0000002888	3.04	$109.63K	$0.0000003357	$0.0000002792	$42.95K	$109.63K	$109.63K
6401	YAWN YAWN	$0.00001362	-7.42	$109.05K	$0.00001561	$0.0000128	$42.16K	$109.05K	$109.05K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01543 ₿0.00000014	$0.01388 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04841 ₿0.00000046	$0.04467 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	BROT BROT	$0.0001066	1.40	$107.59K	$0.000111	$0.0001037	$164.87	$107.59K	$107.59K
6428	Castle Of Blackwater COBE	$0.01424 ₿0.0000062	4.15	$106.49K ₿0	$0.01599 ₿0.0000078	$0.01367 ₿0.0000062	$69.95K ₿1.69	$1.42M ₿628.76	$106.49K ₿0
6432	Clube Atlético Mineiro Fan Token GALO	$0.03797 ₿0.0000045	9.95	$106.23K ₿17.11	$0.03797 ₿0.0000045	$0.03452 ₿0.0000042	$29.45K ₿0.22	$379.74K ₿45.15	$106.23K ₿17.11
6434	CatWifHat CATWIF	$0.0001178 ₿0.000000085	2.94	$106.05K ₿0	$0.0001226 ₿0.00000011	$0.000114 ₿0.000000083	$70.82 ₿10.78	$106.05K ₿85.31	$106.05K ₿0
6439	Crypto Unicorns CU	$0.002232	2.04	$105.94K	$0.00225	$0.002188	$109.48	$207.87K	$105.94K
6442	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01985 ₿0.00000018	$0.01847 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6443	Ideaology IDEA	$0.0002106 ₿0.000000050	-1.29	$105.36K ₿28.64	$0.0002259 ₿0.000000051	$0.0002072 ₿0.000000044	$81.65K ₿9.74	$105.36K ₿24.96	$105.36K ₿28.64
6447	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.56	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6449	Flux FLUX	$0.000000005206	-6.71	$104.84K	$0.00000000609	$0.000000005178	$407.68	$104.84K	$104.84K
6450	Axe Cap AXE	$0.1049 ₿0.000019	-6.15	$104.93K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.55K ₿3.75	$104.93K ₿19.03	$104.93K ₿19.03
6458	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.32	$103.33K ₿291.07	$0.002615 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.33K ₿898.16	$103.33K ₿291.07
6460	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009056 ₿0.000000086	$0.007979 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6464	UniX UNIX	$0.000373 ₿0.00000015	2.73	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003629 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6466	dogecast DOGECAST	$0.0001028	2.74	$102.81K	$0.0001068	$0.00009925	$310.56	$102.81K	$102.81K
6467	BiokriptX SBKPT	$0.00002053	1.11	$102.69K	$0.00002108	$0.00002029	$1.37K	$102.69K	$102.69K
6470	HeroesChained HEC	$0.002053 ₿0.0000011	3.50	$102.32K ₿57.55	$0.002131 ₿0.0000013	$0.001983 ₿0.0000011	$26.58K ₿4.01	$205.31K ₿115.47	$102.32K ₿57.55
6471	Breakout Bro by Virtuals BOB	$0.0001021	6.71	$102.18K	$0.0001073	$0.0000955	$106.39	$102.18K	$102.18K
6472	zkSync id ZKID	$0.001546 ₿0.00000078	55.65	$102.05K ₿52.07	$0.001573 ₿0.00000081	$0.0009934 ₿0.00000077	$200.83 ₿1.26	$154.63K ₿78.89	$102.05K ₿52.07
6474	Ropirito ROPIRITO	$0.0001018	1.89	$101.82K	$0.000106	$0.00009903	$482.01	$101.82K	$101.82K
6487	Cum Inu CUMINU	$0.00001041 ₿0.0000000057	-0.43	$101.43K ₿56.11	$0.00001045 ₿0.0000000058	$0.00001041 ₿0.0000000057	$141.95 ₿0.28	$101.43K ₿56.11	$101.43K ₿56.11
6488	Aegis Ai AEGIS	$0.001013 ₿0.0000035	3.75	$101.31K ₿360.03	$0.001034 ₿0.0000038	$0.000969 ₿0.0000033	$290.07 ₿4.85	$101.31K ₿363.66	$101.31K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Archethic UCO	$0.0002414 ₿0.00000062	-40.02	$100.34K ₿0	$0.0004025 ₿0.00000064	$0.0002416 ₿0.00000055	$934.52 ₿1.12	$233.25K ₿625.11	$100.34K ₿0
6500	Ethos Reserve Note ERN	$0.9813 ₿0.000014	0.90	$100.59K ₿31.04	$0.9879 ₿0.000014	$0.9655 ₿0.000013	$1.96K ₿1.46	$100.59K ₿31.05	$100.59K ₿31.04
6505	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6509	SimsAI SIMSAI	$0.00009954	2.99	$99.56K	$0.0001031	$0.00009624	$58.68	$99.56K	$99.56K
6516	LOTUS LOTUS	$0.0001599	1.18	$100.14K	$0.0001883	$0.0001571	$540.04	$100.14K	$100.14K
6518	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6520	Seal Dog SOG	$0.00001167	1.68	$98.67K	$0.00001167	$0.0000112	$49.08	$98.67K	$98.67K
6528	Larissa Blockchain LRS	$0.00742 ₿0.00000093	9.52	$97.79K ₿6.09	$0.007741 ₿0.0000010	$0.006637 ₿0.00000088	$23.75K ₿0.23	$158.3K ₿6.32	$97.79K ₿6.09
6529	Rocky the dog ROCKY	$0.00009767 ₿0.000000025	2.62	$97.21K ₿25.57	$0.0001015 ₿0.000000027	$0.00009432 ₿0.000000025	$8.68 ₿0.42	$97.21K ₿25.57	$97.21K ₿25.57
6534	Wall Street Games WSG	$0.0001305 ₿0.00000054	22.69	$97.2K ₿0	$0.0001325 ₿0.00000061	$0.0001063 ₿0.00000054	$3.48K ₿1.41	$97.94K ₿272.92	$97.2K ₿0
6537	Ken KEN	$0.00009699	-3.65	$96.99K	$0.0001007	$0.00008561	$7.07K	$96.99K	$96.99K
6542	B Money AKA Brett BMONEY	$0.0001008	0	$96.74K	$0	$0	$44.09	$96.74K	$96.74K
6546	NodelyAI $NODE	$0.0001159	-3.35	$96.61K	$0.0001228	$0.0001163	$789.97	$115.99K	$96.61K
6551	MeAI MEAI	$0.0006209	0.52	$96.35K	$0.0006209	$0.0006176	$1.15	$590.19K	$96.35K
6555	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1228 ₿0.0000011	$0.1002 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007291 ₿0.0000000069	$0.0006252 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	FREGO FREGO	$0.0001045	2.47	$95.21K	$0.0001065	$0.0001012	$244.67	$95.21K	$95.21K
6559	Ton Inu TINU	$0.00009501 ₿0.000000098	-3.54	$95.02K ₿98.63	$0.0001391 ₿0.00000011	$0.00008679 ₿0.000000058	$52.84 ₿7.37	$95.02K ₿98.63	$95.02K ₿98.63
6565	Ruri - Truth Terminal's Crush RURI	$0.0000948	-8.41	$94.81K	$0.0001061	$0.0000948	$2.47K	$94.81K	$94.81K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001602 ₿0.000000015	$0.001362 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6578	BlockChainPeople BCP	$0.004468	9.89	$93.85K	$0.005771	$0.003727	$27.66K	$93.85K	$93.85K
6589	TURBO.WIN TURBO	$0.0001931	5.84	$93.17K	$0.0002135	$0.0001811	$1.11K	$93.17K	$93.17K
6590	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6591	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6592	Kryptonite Staked SEI STSEI	$0.2316 ₿0.0000095	1.36	$93.02K ₿0	$0.2399 ₿0.000010	$0.2259 ₿0.0000095	$165.3 ₿0.74	$93.02K	$93.02K ₿0
6593	Antitoken ANTI	$0.00009288	0.31	$92.88K	$0.00009623	$0.00009149	$1.28K	$92.88K	$92.88K
6594	TrustPad TPAD	$0.0003034 ₿0.00000011	1.11	$92.77K ₿33.74	$0.0003058 ₿0.00000011	$0.000298 ₿0.00000010	$50.79 ₿0.39	$303.46K ₿110.36	$92.77K ₿33.74
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6601	MetalCore MCG	$0.0002409	5.09	$92.49K	$0.0002601	$0.0002117	$95.9K	$92.49K	$92.49K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004414 ₿0.000000042	$0.004035 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6610	BISO BISO	$0.0004379 ₿0.000000083	-7.67	$91.98K ₿17.58	$0.0004745 ₿0.000000089	$0.0004374 ₿0.000000061	$26.18K ₿6.23	$91.98K ₿17.58	$91.98K ₿17.58
6611	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02949 ₿0.00000028	$0.0263 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6613	DePlan DPLN	$0.01644 ₿0.000011	1.33	$91.67K ₿0	$0.01712 ₿0.000012	$0.01614 ₿0.000011	$1.09K ₿0.16	$1.64M ₿1.17K	$91.67K ₿0
6617	sunpepe SUNPEPE	$0.00009129	2.49	$91.3K	$0.00009166	$0.00008907	$100.05	$91.3K	$91.3K
6618	PAC Global PAC	$0.000005229 ₿0.0000000012	2.16	$91.2K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0 ₿0.59	$261.41K ₿64.21	$91.2K ₿22.4
6620	Vault Terminal VAULT	$0.00009438	6.37	$90.99K	$0.00009718	$0.0000881	$486.54	$90.99K	$90.99K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003966 ₿0.000000037	$0.003396 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	cat girl CATGF	$0.00009045	1.18	$90.43K	$0.00009597	$0.00008885	$583.67	$90.43K	$90.43K
6629	MIST 霞	$0.00009032	2.65	$90.31K	$0.00009394	$0.00008752	$84.11	$90.31K	$90.31K
6636	Yes Chad YES	$0.00008985	10.39	$89.86K	$0.0000917	$0.00007336	$51.81K	$89.86K	$89.86K
6642	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009369 ₿0.0000000089	$0.0008942 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6652	Solordi SOLO	$0.00008906 ₿0.000000034	-8.29	$88.99K ₿34.68	$0.004298 ₿0.000000040	$0.003634 ₿0.000000034	$36.16 ₿1.32	$88.99K ₿34.68	$88.99K ₿34.68
6653	BABA BABA	$0.00008883 ₿0.000000047	4.87	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.00008402 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6656	ROCK ROCK	$0.00008851	1.26	$88.52K	$0.00008901	$0.00008642	$135.11K	$88.52K	$88.52K
6657	O3 Swap O3	$0.002464 ₿0.00000060	2.16	$88.45K ₿21.49	$0.002536 ₿0.00000070	$0.00241 ₿0.00000057	$497.44 ₿5.97	$106.92K ₿25.19	$88.45K ₿21.49
6659	Kine Protocol KINE	$0.00436 ₿0.0000030	151.23	$88.14K ₿62.14	$0.00436 ₿0.0000031	$0.001734 ₿0.0000029	$55.2K ₿2.04	$436.09K ₿307.46	$88.14K ₿62.14
6660	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005072 ₿0.000000048	$0.004901 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6663	Protoken PRO	$0.00008752	-0.08	$87.53K	$0.00009071	$0.00008661	$1.89K	$87.53K	$87.53K
6664	SmartCash SMART	$0.0000296 ₿0.0000000020	2.10	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6672	BCREPE BCRE	$0.0001452	-0.47	$87.14K	$0.000146	$0.0001451	$23.78K	$87.14K	$87.14K
6673	D/ACC D/ACC	$0.0008717	139.06	$86.63K	$0.0008909	$0.0003625	$20.2K	$86.63K	$86.63K
6680	Bangkit BKIT	$0.00000108	6.30	$86.48K	$0.000001089	$0.00000101	$48.55	$86.48K	$86.48K
6684	Marvin On Base MOB	$0.00000005742	2.58	$86.13K	$0.00000005943	$0.00000005597	$37.25	$86.13K	$86.13K
6694	Yellow Pepe YELPE	$0.00008529	-0.76	$84.86K	$0.00008911	$0.00008427	$1.59K	$84.86K	$84.86K
6695	WAWA CAT WAWA	$0.00008592	-20.23	$85.19K	$0.0001187	$0.00008519	$38.55K	$85.19K	$85.19K
6697	Shockwaves NEUROS	$0.002361 ₿0.0000010	3.90	$85.06K ₿34.18	$0.002376 ₿0.0000011	$0.002256 ₿0.00000099	$389.79 ₿1.31	$236.13K ₿103.47	$85.06K ₿34.18
6699	MeowCat MEOW	$0.0008504 ₿0.0000013	-0.21	$85.05K ₿0	$0.0008538 ₿0.0000015	$0.0008438 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6703	neversol NEVER	$0.000001069 ₿0.0000000027	-19.76	$84.91K ₿214.75	$0.000001329 ₿0.0000000029	$0.000000973 ₿0.0000000027	$58.2K ₿41.04	$106.96K ₿270.5	$84.91K ₿214.75
6705	Crypto-AI-Robo CAIR	$0.00009524 ₿0.0000000058	-5.33	$84.55K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009134 ₿0.0000000060	$58.08K ₿0.89	$84.57K ₿5.4	$84.55K ₿5.2
6708	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2993 ₿0.0000028	$0.2205 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6710	Lodestar LODE	$0.006366 ₿0.0000028	3.42	$84.4K ₿28.26	$0.00644 ₿0.0000029	$0.006096 ₿0.0000028	$145 ₿0.63	$127.32K ₿57.2	$84.4K ₿28.26
6715	İstanbul Başakşehir Fan Token IBFK	$0.05987 ₿0.000012	2.42	$83.65K ₿14.42	$0.06083 ₿0.000012	$0.05842 ₿0.000012	$25.1K ₿0.2	$179.61K ₿38.63	$83.65K ₿14.42
6716	Solcial SLCL	$0.00008365 ₿0.000000030	-0.01*	$83.64K ₿27.83	$0.00008367 ₿0.000000037	$0.00008365 ₿0.000000029	$2.58 ₿0.01	$83.66K ₿30.24	$83.64K ₿27.83
6721	Bird Money BIRD	$0.787 ₿0.00033	5.40	$83.44K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.27K ₿0.37	$110.19K ₿47.01	$83.44K ₿33.06
6726	Kappy KAPPY	$0.00008338	-6.65	$83.34K	$0.00008998	$0.00008347	$1.6K	$83.37K	$83.34K
6732	Cyberpunk City CYBER	$0.002212 ₿0.0000022	-21.32	$83.25K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.57K ₿0.23	$208.6K ₿209.8	$83.25K ₿75.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}