صفحة النتائج 43 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8162	Franklin FLY	$0.00006077 ₿0.000000032	-4.49	$31.57K ₿16.9	$0.0000676 ₿0.000000037	$0.00006077 ₿0.000000032	$11.71 ₿4.79	$101.84K ₿54.52	$31.57K ₿16.9
8169	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8171	ICE Token ICE	$0.004664 ₿0.000012	-96.76	$31.48K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$313.48 ₿0.02	$112.68K ₿308.84	$31.48K ₿84.16
8177	Winnie the Poodle WINNIE	$0.00003139	-1.88	$31.38K	$0.00003201	$0.00003084	$41.17	$31.38K	$31.38K
8183	Grizzly Honey GHNY	$0.02275 ₿0.000039	-1.26	$31.2K ₿52.04	$0.02304 ₿0.000039	$0.02258 ₿0.000037	$15.39 ₿0.25	$31.2K ₿52.04	$31.2K ₿52.04
8191	UTYABSWAP UTYAB	$0.00003101	-1.85	$31.01K	$0.00003186	$0.00003054	$31.7	$31.01K	$31.01K
8218	Daddy Chill DADDYCHILL	$0.00003051	10.74	$30.49K	$0.00004157	$0.00002648	$12.81K	$30.49K	$30.49K
8236	Mean DAO MEAN	$0.0001534 ₿0.00000043	-0.57	$30.04K ₿84.46	$0.0001547 ₿0.00000045	$0.0001526 ₿0.00000042	$11.27 ₿1.2	$32.22K ₿90.78	$30.04K ₿84.46
8239	Quasar QUASAR	$0.00003	-2.89	$29.99K	$0.00003106	$0.00002987	$7.01	$29.99K	$29.99K
8252	gringo GRINGO	$0.00003136	-1.88	$29.66K	$0.00003215	$0.00003084	$110.58	$29.66K	$29.66K
8258	DuckyDuck DUCKY	$0.0001477	-2.38	$29.51K	$0.0001521	$0.0001452	$78.07	$29.51K	$29.51K
8277	Effect Network EFX	$0.0001407 ₿0.00000039	-0.98	$29.08K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.58 ₿0	$91.46K ₿256.72	$29.08K ₿81.62
8310	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8344	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8355	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.18	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009564 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8377	YOUNES YOUNES	$0.00002703	-2.36	$27.03K	$0.00002805	$0.00002689	$866.47	$27.03K	$27.03K
8383	Cats N Cars CNC	$0.00003741	-1.31	$26.97K	$0.00003791	$0.00003677	$75.15	$37.41K	$26.97K
8387	SaTT SATT	$0.00000633 ₿0.0000000019	24.04	$26.89K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.53 ₿0	$126.55K ₿39.5	$26.89K ₿8.39
8392	SUMI SUMI	$0.00002701	-0.89	$26.8K	$0.00002725	$0.00002636	$81.64	$26.8K	$26.8K
8397	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8409	lifedog LFDOG	$0.00002778	-1.93	$26.45K	$0.00002905	$0.00002739	$360.33	$26.45K	$26.45K
8413	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-0.09	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004799 ₿0.0000000034	$3.49 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8416	PolkaBridge PBR	$0.0003627 ₿0.00000098	-2.99	$26.19K ₿71.06	$0.0003746 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8441	Red Siberian Husky KOVU	$0.00002559	2.55	$25.57K	$0.0000258	$0.00002468	$664.59	$25.57K	$25.57K
8443	Hootchain HOOT	$0.01241	-1.28	$25.54K	$0.01292	$0.009155	$131.18	$25.68K	$25.54K
8452	MetaMAFIA MAF	$0.00009074 ₿0.00000095	-0.14	$25.3K ₿0	$0.00009092 ₿0.00000096	$0.00008996 ₿0.00000089	$106.33K ₿0.29	$45.38K ₿481.68	$25.3K ₿0
8464	Moth MOTH	$0.00002519	1.07	$25.2K	$0.00002521	$0.00002409	$430.82	$25.2K	$25.2K
8470	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8476	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0.00002491	$0.00002491	$433	$24.91K	$24.91K
8491	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002979 ₿0.000000028	$0.002851 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8493	Memeerkat MKAT	$0.00002455	-0.49	$24.54K	$0.000025	$0.00002381	$119.5	$24.54K	$24.54K
8498	Bird Money BIRD	$0.2309 ₿0.00033	0.25	$24.48K ₿33.06	$0.2382 ₿0.00033	$0.15 ₿0.00032	$986.8 ₿0.37	$32.33K ₿47.01	$24.48K ₿33.06
8504	DOTZ DOTZ	$0.00005362	18.40	$24.32K	$0.00006956	$0.00004492	$6.12K	$40.68K	$24.32K
8532	Bill the Bear BILL	$0.00000002663	-1.31	$23.73K	$0.00000002713	$0.00000002616	$74.33	$23.73K	$23.73K
8582	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8588	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8591	CRAB CRAB	$0.00002247	-2.78	$22.47K	$0.00002324	$0.00002209	$45.24	$22.47K	$22.47K
8604	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4072 ₿0.0000038	$0.3798 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8608	Salad SALD	$0.0001807 ₿0.00000019	-0.92	$22.24K ₿24.42	$0.0001825 ₿0.00000021	$0.000171 ₿0.00000019	$30.8K ₿3.35	$303.11K ₿332.71	$22.24K ₿24.42
8631	Arata AGI ARATA	$0.003103	-0.31	$21.72K	$0.003129	$0.003091	$17.91	$31.03K	$21.72K
8637	Mind Zero MIND	$0.00002163	-0.67	$21.62K	$0.00002203	$0.00002146	$32.66	$21.62K	$21.62K
8643	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1677 ₿0.0000015	$0.1466 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8673	Mars Battle SHOOT	$0.000174	0.33	$21.08K	$0.0001749	$0.0001727	$51.77K	$174.04K	$21.08K
8684	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8689	Beoble BBL	$0.00009731 ₿0.0000019	0.01*	$20.85K ₿265.76	$0.0001316 ₿0.0000020	$0.00009545 ₿0.0000018	$280.75 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8712	High AF ATH	$0.00002046	-1.98	$20.45K	$0.00002101	$0.00002006	$26.94	$20.45K	$20.45K
8720	KTX.Finance KTC	$0.006919 ₿0.000015	-6.26	$20.23K ₿112.05	$0.007402 ₿0.000016	$0.006862 ₿0.000015	$3.74 ₿0.27	$692.22K ₿1.55K	$20.23K ₿112.05
8740	FOMO BULL CLUB FOMO	$0.0000003705	6.49	$19.93K	$0.0000003706	$0.0000003479	$174.8	$37.06K	$19.93K
8775	End Federal Reserve EFR	$0.00001932	-1.49	$19.33K	$0.00001972	$0.00001894	$60.21	$19.33K	$19.33K
8777	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.70	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$5.74 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8795	Blu $BLU	$0.00001889	-5.99	$18.9K	$0.0000211	$0.00001889	$119.02K	$18.9K	$18.9K
8796	Buttercat BUTT	$0.00001889	-4.23	$18.9K	$0.00002388	$0.0000186	$2.38K	$18.9K	$18.9K
8799	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8809	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8811	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005577 ₿0.000000052	$0.00515 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8824	The Anthropic Order TAO	$0.00001855	-2.87	$18.54K	$0.00001921	$0.00001847	$61.19	$18.54K	$18.54K
8829	OPX LIVE OPXL	$0.00001843	0	$18.43K	$0	$0	$15.7	$18.43K	$18.43K
8842	Future Protocol FUTURE	$0.0000158 ₿0.000000020	0.57	$18.16K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$547.82 ₿0.22	$18.16K ₿23.01	$18.16K ₿0
8846	Baskt.Fun BASKT	$0.00001853	-3.54	$18.13K	$0.00001932	$0.00001826	$65.45	$18.52K	$18.13K
8847	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07481 ₿0.00000070	$0.0693 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8879	AI Crystal Node AICRYNODE	$0.00001766	-3.01	$17.65K	$0.00001832	$0.00001762	$28.2	$17.65K	$17.65K
8888	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8892	LOGOSAI LOGOS	$0.00001741	-3.48	$17.42K	$0.00001815	$0.00001713	$32.91	$17.42K	$17.42K
8899	LOOPY LOOPY	$0.00000001733	0.92	$17.33K	$0.00000001733	$0.00000001636	$367.27	$17.33K	$17.33K
8902	MORRIS MORRIS	$0.0000173	-1.85	$17.3K	$0.00001762	$0.00001701	$1.62	$17.3K	$17.3K
8903	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8913	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8919	monkey sol inu MSI	$0.00001703	5.12	$17.02K	$0.00001705	$0.00001418	$915.72	$17.02K	$17.02K
8925	FOMO 3D FOMO3D.FUN	$0.00001707	-1.96	$16.93K	$0.00001752	$0.00001679	$51.01	$16.93K	$16.93K
8933	Cheshire Grin GRIN	$0.00001682	-4.21	$16.82K	$0.00001766	$0.00001673	$3.01	$16.82K	$16.82K
8937	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0928 ₿0.00000087	$0.07564 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8938	Abi ABI	$0.00001673	5.93	$16.73K	$0.00001677	$0.00001561	$386.72	$16.73K	$16.73K
8958	SAVAGE SAVG	$0.0000342 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01264 ₿0.00000011	$0.01193 ₿0.00000011	$1.66 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8963	4TRUMP 4WIN	$0.0003495	-2.34	$16.45K	$0.0003598	$0.0003438	$41.93	$16.45K	$16.45K
8966	Baklava BAVA	$0.00002508 ₿0.0000011	-3.37	$16.43K ₿0	$0.00002763 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9006	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003672 ₿0.0000000034	$0.0003171 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9027	Scrolly the map SCROLLY	$0.0000001566 ₿0.00000000023	0.67	$15.66K ₿0	$0.0000001569 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.01 ₿0.15	$15.66K	$15.66K ₿0
9034	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8135 ₿0.0000077	$0.7101 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9035	Tyler TYLER	$0.0000155	-1.15	$15.5K	$0.00001571	$0.00001544	$85.65	$15.5K	$15.5K
9039	WibWob WIBWOB	$0.00001571	-0.86	$15.44K	$0.00001595	$0.00001565	$89.02	$15.44K	$15.44K
9047	FAML FAML	$0.00001535	-1.61	$15.35K	$0.00001561	$0.00001523	$8	$15.35K	$15.35K
9051	PUCCA $PUCCA	$0.00001819	5.41	$15.29K	$0.00001824	$0.00001692	$233.53	$15.29K	$15.29K
9092	Chonk the Frog CHONK	$0.00001601	-0.70	$14.68K	$0.00001612	$0.00001573	$84.47	$14.68K	$14.68K
9102	Quantum Network QSWAP	$0.000001459	-11.27	$14.59K	$0.000001639	$0.00000145	$619.49	$14.59K	$14.59K
9108	Tadpole TAD	$0.00002114	-1.47	$14.58K	$0.00002144	$0.0000208	$23.16	$14.58K	$14.58K
9123	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06754 ₿0.00000064	$0.06453 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9126	SLIME SLIME	$0.00001612	-4.47	$14.33K	$0.00001698	$0.00001597	$148.48	$14.33K	$14.33K
9133	Safu & Kek Gigafundz 888 SKG888	$0.0000183	-2.28	$14.27K	$0.00001885	$0.00001828	$14.47	$14.27K	$14.27K
9135	Hot Doge HOTDOGE	$0.00001425	-1.73	$14.25K	$0.00001458	$0.00001415	$72.15	$14.25K	$14.25K
9145	BOPPY BOPPY	$0.00001421	-5.57	$14.16K	$0.00001838	$0.00001397	$3.54K	$14.16K	$14.16K
9150	Hermy The Stallion HERMY	$0.00001472	-59.05	$14.13K	$0.00004955	$0.00001357	$12.68K	$14.13K	$14.13K
9161	Shork SHORK	$0.000001399	-2.55	$13.98K	$0.000001439	$0.00000134	$4.45	$13.98K	$13.98K
9162	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9173	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9178	Drunk Chicken Centipede DCC	$0.00001372	-6.35	$13.71K	$0.00001471	$0.00001348	$11.96	$13.71K	$13.71K
9202	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9210	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07502 ₿0.00000071	$0.04009 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9214	AutoAir AI AAI	$0.0004001 ₿0.0000021	56.23	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.00022 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9225	Frox FROX	$0.00001315	-3.50	$13.15K	$0.0000137	$0.00001292	$104.07	$13.15K	$13.15K
9268	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02517 ₿0.00000023	$0.02354 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}