صفحة النتائج 43 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5982	Wrapped OptiDoge WOPTIDOGE	$0.0000002466 ₿0.000000000019	-5.46	$103.59K ₿8.21	$0.0000002655 ₿0.000000000020	$0.0000002464 ₿0.000000000019	$78.57 ₿0.01	$103.59K ₿8.21	$103.59K ₿8.21
5997	MOBY MOBY	$0.00001025	-1.29	$102.47K	$0.0000104	$0.00001024	$1.21	$102.47K	$102.47K
5998	ZODs ZODS	$0.000138	-19.05	$102.47K	$0.0001725	$0.0001378	$5.47K	$113.86K	$102.47K
6000	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6006	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6009	Kryptomon KMON	$0.0001078 ₿0.00000022	-2.79	$101.95K ₿175.96	$0.0001189 ₿0.00000023	$0.0001058 ₿0.00000022	$2.1K ₿3.66	$107.95K ₿229.15	$101.95K ₿175.96
6014	SKAINET SKAI	$0.0001015	0.88	$101.5K	$0.0001038	$0.0001003	$108.69	$101.5K	$101.5K
6016	Smiling Dolphin MIHARU	$0.00009692	-2.01	$98.9K	$0.000101	$0.00009679	$132.7K	$98.9K	$98.9K
6028	Agent Zero $WSB	$0.00477	-5.04	$100.19K	$0.005111	$0.004776	$330.04	$100.19K	$100.19K
6030	MUT MUT	$0.0001037	-3.70	$99.95K	$0.0001106	$0.0001028	$508.72	$99.95K	$99.95K
6033	WAWA CAT WAWA	$0.0001009	-3.05	$100.02K	$0.0001075	$0.0001006	$120.73	$100.02K	$100.02K
6035	Vibing Cat VCAT	$0.08142 ₿0.000046	7.43	$99.31K ₿0	$0.09048 ₿0.000056	$0.07536 ₿0.000041	$13.08K ₿1.29	$99.31K ₿57.83	$99.31K ₿0
6038	MeAI MEAI	$0.0007139	-4.28	$99.28K	$0.0007532	$0.0006987	$5.71K	$678.22K	$99.28K
6051	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6052	BUU BUU	$0.00009851	4.41	$98.31K	$0.0001056	$0.00009435	$3.26K	$98.31K	$98.31K
6053	$BSV BSV	$0.004677 ₿0.00000056	-0.01*	$98.29K ₿11.86	$0.004929 ₿0.00000071	$0.004647 ₿0.00000037	$1.94K ₿1.08	$98.29K ₿11.86	$98.29K ₿11.86
6056	EchoLeaks by Virtuals ECHO	$0.00009828	2.88	$98.02K	$0.00009856	$0.00009539	$1.47	$98.02K	$98.02K
6057	Dechat DECHAT	$0.02647 ₿0.000027	-5.94	$98.02K ₿100.41	$0.02941 ₿0.000028	$0.02631 ₿0.000026	$625.99K ₿158.8	$661.92K ₿678.05	$98.02K ₿100.41
6058	Fluffington FLUFFI	$0.00009843	4.38	$98.41K	$0.0001008	$0.0000943	$1.41K	$98.41K	$98.41K
6062	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.77	$97.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$43.15 ₿0.02	$103.75K ₿76.51	$97.84K ₿75.31
6069	Antitoken ANTI	$0.00009791	-3.12	$97.9K	$0.01157	$0.0000978	$425.99	$97.9K	$97.9K
6073	Red Siberian Husky KOVU	$0.00009671	3.23	$97.14K	$0.0001027	$0.00009348	$1.24K	$97.14K	$97.14K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04487 ₿0.00000054	$0.0414 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Blastar BLAST	$0.0000001075 ₿0.000000000024	-7.05	$96.78K ₿22.35	$0.0000001171 ₿0.000000000030	$0.000000108 ₿0.000000000022	$93.19 ₿0.74	$107.53K ₿24.83	$96.78K ₿22.35
6081	Blank BLANK	$0.002325 ₿0.00000041	-3.20	$96.61K ₿17.04	$0.002786 ₿0.00000044	$0.002323 ₿0.00000039	$19.43K ₿1.46	$290.38K ₿51.21	$96.61K ₿17.04
6082	Franklin FLY	$0.000186 ₿0.000000032	1.12	$96.73K ₿16.9	$0.0001863 ₿0.000000037	$0.00018 ₿0.000000032	$4.57K ₿4.79	$312.03K ₿54.52	$96.73K ₿16.9
6086	Obi PNut Kenobi OPK	$0.00009634	-3.30	$96.27K	$0.0001028	$0.0000961	$282.25	$96.27K	$96.27K
6098	Calamari Network KMA	$0.00007279 ₿0.000000017	-10.96	$94.94K ₿72.73	$0.00008184 ₿0.000000020	$0.00007271 ₿0.000000017	$159 ₿3.33	$94.94K ₿177.06	$94.94K ₿72.73
6100	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02804 ₿0.00000034	$0.02524 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6104	Ethereans OS	$0.1106 ₿0.000051	0.34	$94.72K ₿44.02	$0.1107 ₿0.000057	$0.11 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6105	Spike SPIKE	$0.0000002392	-2.52	$94.6K	$0.0000002506	$0.0000002391	$99.48	$94.6K	$94.6K
6109	Autist AUTIST	$0.1671	-4.36	$94.46K	$0.175	$0.1656	$104.12	$94.46K	$94.46K
6111	BCREPE BCRE	$0.0001573	1.61	$94.35K	$0.000162	$0.0001507	$2.28K	$94.35K	$94.35K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6124	Bomb Crypto (POL) BCOIN	$0.00369 ₿0.00000085	1.04	$93.19K ₿0	$0.003778 ₿0.00000087	$0.003649 ₿0.00000082	$384.17 ₿0.21	$355.07K ₿85.27	$93.19K ₿0
6125	Enki ENKI	$0.0000001002	-5.17	$95.17K	$0.0000001119	$0.0000001021	$951.78	$95.17K	$95.17K
6133	TrackedBio TRACKEDBIO	$0.00009377	-3.60	$92.92K	$0.00009998	$0.00009372	$47.21	$93.77K	$92.92K
6137	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.11 ₿0.000025	$1.94 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6138	Banana for Scale BANANA	$0.00009265	1.28	$92.57K	$0.00009286	$0.00008694	$157.21	$92.57K	$92.57K
6144	Leeds United Fan Token LUFC	$0.03255 ₿0.0000083	-1.11	$92.09K ₿35.02	$0.03326 ₿0.0000083	$0.03242 ₿0.0000071	$55.5K ₿0.43	$327.23K ₿83.62	$92.09K ₿35.02
6145	Clube Atlético Mineiro Fan Token GALO	$0.03409 ₿0.0000045	-2.00	$91.98K ₿17.11	$0.03502 ₿0.0000045	$0.03387 ₿0.0000042	$2.15K ₿0.22	$340.98K ₿45.15	$91.98K ₿17.11
6154	real fast SPEED	$0.0001252	-2.44	$91.82K	$0.0001318	$0.0001238	$833.33	$91.82K	$91.82K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3441 ₿0.0000042	$0.3082 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003403 ₿0.000000000041	$0.000003226 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	TrustPad TPAD	$0.0002946 ₿0.00000011	-3.21	$90.15K ₿33.74	$0.0003055 ₿0.00000011	$0.0002949 ₿0.00000010	$159.87 ₿0.39	$294.9K ₿110.36	$90.15K ₿33.74
6180	sunpepe SUNPEPE	$0.00008928	0.63	$89.3K	$0.00008959	$0.00008187	$29.25	$89.3K	$89.3K
6181	Cyberpunk City CYBER	$0.002375 ₿0.0000022	4.32	$89.14K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$292.18 ₿0.23	$223.32K ₿209.8	$89.14K ₿75.37
6182	SAVAGE SAVG	$0.0001857 ₿0.00000011	1.57	$89.09K ₿55.4	$0.0001879 ₿0.00000011	$0.0001797 ₿0.00000011	$1.91K ₿0.27	$185.78K ₿115.52	$89.09K ₿55.4
6185	ALF ALF	$0.0000008889	-0.66	$90.47K	$0.0000009136	$0.0000008686	$22.58K	$90.47K	$90.47K
6186	MetalCore MCG	$0.0002172	8.27	$88.68K	$0.0002498	$0.0001888	$11.49K	$88.68K	$88.68K
6190	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002104 ₿0.000000025	$0.001769 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6192	ICE Token ICE	$0.01307 ₿0.000012	-22.79	$88.27K ₿84.16	$0.01695 ₿0.000013	$0.01313 ₿0.000012	$18.64 ₿0.02	$315.97K ₿308.84	$88.27K ₿84.16
6194	Kendu Inu KENDU	$0.00000008819	-1.60	$88.19K	$0.0000000913	$0.0000000895	$25.45	$88.19K	$88.19K
6204	Kappy KAPPY	$0.00008759	-8.63	$87.53K	$0.0000987	$0.00008736	$711.72	$87.58K	$87.53K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,813.27 ₿0.058	$4,770.95 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.82	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003867 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6207	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003493 ₿0.0000000042	$0.0002508 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6208	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6209	Protoken PRO	$0.00008767	-2.51	$87.65K	$0.0113	$0.00008718	$670.5	$87.65K	$87.65K
6222	Castle Of Blackwater COBE	$0.01157 ₿0.0000062	-16.53	$86.47K ₿0	$0.01412 ₿0.0000078	$0.01156 ₿0.0000062	$29.32K ₿1.69	$1.16M ₿628.76	$86.47K ₿0
6225	Shih Tzu SHIH	$0.000000000086 ₿0.000000000000011	-5.54	$86.24K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000086 ₿0.000000000000010	$1.51K ₿0.16	$86.24K ₿11.48	$86.24K ₿11.48
6227	Bird Money BIRD	$0.8132 ₿0.00033	11.67	$86.31K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.23K ₿0.37	$113.97K ₿47.01	$86.31K ₿33.06
6230	Comsats CSAS	$0.00008595 ₿0.00000015	-9.48	$85.96K ₿153.5	$0.000095 ₿0.00000015	$0.0000839 ₿0.00000013	$1.14K ₿11.31	$85.96K ₿153.5	$85.96K ₿153.5
6231	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003088 ₿0.000000037	$0.002396 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6232	Vela Token VELA	$0.005106 ₿0.000010	-13.96	$85.89K ₿194.18	$0.00623 ₿0.000011	$0.005023 ₿0.000010	$8.62K ₿14.45	$178.79K ₿195.5	$85.89K ₿194.18
6235	peanie PEANIE	$0.00008566	-3.10	$85.56K	$0.0000904	$0.0000854	$78.37	$85.56K	$85.56K
6241	Peanut PNUT	$0.008529	15.69	$85.42K	$0.009726	$0.007372	$56.31K	$85.42K	$85.42K
6243	APES APES	$0.00008566	-0.77	$85.23K	$0.00008872	$0.00008215	$2.31K	$85.23K	$85.23K
6245	ROCK ROCK	$0.0000848	0.88	$84.86K	$0.00008618	$0.00008275	$134.37K	$84.86K	$84.86K
6247	YAWN YAWN	$0.00001061	-3.26	$84.97K	$0.00001117	$0.00000951	$33.76K	$84.97K	$84.97K
6249	BABYTRUMP BABYTRUMP	$0.002136 ₿0.00000058	-3.15	$84.79K ₿23.19	$0.002266 ₿0.00000065	$0.002133 ₿0.00000057	$11.22 ₿0.34	$84.79K ₿23.19	$84.79K ₿23.19
6250	AI Voice Agents AIVA	$0.0003593	-5.46	$84.99K	$0.00039	$0.0003521	$696.59K	$359.47K	$84.99K
6255	Slop SLOP	$0.00008304	-1.23	$87.04K	$0.00008741	$0.00008299	$131.74K	$87.04K	$87.04K
6256	Nobiko Coin LONG	$0.00008386 ₿0.000000014	-3.67	$84.31K ₿0	$0.00008961 ₿0.000000019	$0.00008415 ₿0.000000013	$24.8 ₿1.41	$84.31K ₿14.48	$84.31K ₿0
6257	GuildFi GF	$0.00286 ₿0.0000062	0.40	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002846 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6261	Charged Particles IONX	$0.001044 ₿0.00000028	6.07	$83.26K ₿23.11	$0.001148 ₿0.00000029	$0.0009847 ₿0.00000026	$20.18K ₿10.39	$104.23K ₿28.94	$83.26K ₿23.11
6262	Ducky DUCKY	$0.0000001996	17.03	$84.24K	$0.0000002109	$0.0000001694	$32.35K	$84.24K	$84.24K
6263	Fame MMA FAME	$0.00001285 ₿0.0000000086	-2.74	$83.59K ₿0	$0.00001325 ₿0.0000000089	$0.00001285 ₿0.0000000085	$64.98 ₿2.75	$83.59K ₿85.4	$83.59K ₿0
6267	Cyber Dog CDOG	$0.00008343	2.15	$83.43K	$0.00008383	$0.00008166	$121.57	$83.43K	$83.43K
6269	DePlan DPLN	$0.01491 ₿0.000011	-6.09	$83.51K ₿0	$0.01591 ₿0.000012	$0.01495 ₿0.000011	$1.35K ₿0.16	$1.5M ₿1.17K	$83.51K ₿0
6277	Collab.Land COLLAB	$0.000331 ₿0.00000010	0.25	$82.77K ₿26.19	$0.0003342 ₿0.00000011	$0.0003302 ₿0.00000010	$84.48 ₿0.15	$331.06K ₿104.77	$82.77K ₿26.19
6278	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6279	Anime ANIME	$0.00008242 ₿0.000000042	-6.68	$83.23K ₿0	$0.00008927 ₿0.000000048	$0.00008323 ₿0.000000042	$67.48 ₿2.78	$83.23K	$83.23K ₿0
6281	PUMLx PUMLX	$0.0006632 ₿0.00000018	0.71	$82.44K ₿22.29	$0.0007036 ₿0.00000018	$0.0006456 ₿0.00000017	$39.39K ₿4.98	$329.48K ₿89.1	$82.44K ₿22.29
6289	Cheeseball CB	$0.00008233	-4.45	$82.32K	$0.00008765	$0.00008231	$432.17	$82.32K	$82.32K
6293	neversol NEVER	$0.00000106 ₿0.0000000027	-20.82	$84.11K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$336.65K ₿41.04	$105.95K ₿270.5	$84.11K ₿214.75
6302	İstanbul Başakşehir Fan Token IBFK	$0.05805 ₿0.000012	-4.35	$81.12K ₿14.42	$0.0609 ₿0.000012	$0.05755 ₿0.000012	$2.58K ₿0.2	$174.19K ₿38.63	$81.12K ₿14.42
6303	BISO BISO	$0.0003876 ₿0.000000083	2.31	$81.41K ₿17.58	$0.000393 ₿0.000000089	$0.0003758 ₿0.000000061	$2.53K ₿6.23	$81.41K ₿17.58	$81.41K ₿17.58
6304	Basedmilio BASED	$0.00008082	-14.75	$81.12K	$0.0000954	$0.00008111	$2.46K	$81.12K	$81.12K
6305	Paragen RGEN	$0.0008087 ₿0.00000016	4.85	$80.66K ₿15.69	$0.01361 ₿0.00000016	$0.01292 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6307	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.01*	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001697 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6310	Moth MOTH	$0.00008045	-0.31	$80.23K	$0.00008181	$0.00007948	$87.55K	$80.23K	$80.23K
6315	Gou GOU	$0.0000803	8.21	$80.63K	$0.00008192	$0.00007398	$2.91K	$80.63K	$80.63K
6316	Baby BABY	$0.00000008376 ₿0.00000000071	0.05	$80.12K ₿0	$0.00000008851 ₿0.00000000075	$0.00000008369 ₿0.00000000065	$1.86K ₿18.24	$82.37K ₿714.88	$80.12K ₿0
6319	KIRA KIRA	$0.00007998	-10.88	$80.14K	$0.00009035	$0.00008014	$1.25K	$80.14K	$80.14K
6322	Arcade ARCD	$0.003243	-23.88	$79.46K	$0.004279	$0.00326	$1.84K	$324.38K	$79.46K
6323	Hawk Tuah HAWKTUAH	$0.00008707	-3.37	$79.76K	$0.00009255	$0.00008725	$190.79	$79.76K	$79.76K
6333	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02295 ₿0.00000028	$0.02047 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6337	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6338	LOD3 Token LOD3	$0.001474 ₿0.00010	22.35	$78.49K ₿0	$0.001478	$0.001123	$469.95 ₿0	$1.14M ₿8.01K	$78.49K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}