صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6267	Bistroo BIST	$0.002989 ₿0.00000037	-4.47	$151.83K ₿21.5	$0.003129 ₿0.00000037	$0.002989 ₿0.00000037	$99.82K ₿1.05	$299K ₿37.45	$151.83K ₿21.5
6268	HUA HUA HUAHUA	$0.0001541	-1.87	$151.73K	$0.0001571	$0.0001483	$197.73	$151.73K	$151.73K
6272	Restake Finance RSTK	$0.003962 ₿0.0000017	-5.57	$151.6K ₿40.99	$0.004196 ₿0.0000019	$0.003941 ₿0.0000018	$6.03 ₿0.83	$396.28K ₿181.32	$151.6K ₿40.99
6274	Pillar PLR	$0.0005841 ₿0.000000076	-2.49	$151.5K ₿19.91	$0.0006001 ₿0.000000084	$0.00057 ₿0.000000076	$129.46 ₿0.01	$467.32K ₿61.41	$151.5K ₿19.91
6280	Envision Labs VIS	$0.00274	-3.17	$150.99K	$0.002841	$0.00268	$13.62	$274.52K	$150.99K
6282	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.17	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6285	believe in something DTF	$0.0001514	-2.31	$150.44K	$0.000155	$0.0001437	$120.81	$150.44K	$150.44K
6286	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6288	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.234 ₿0.0000027	$0.1304 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6289	Poncho PONCHO	$0.015 ₿0.0000060	-3.67	$150.04K ₿0	$0.01557 ₿0.0000075	$0.01483 ₿0.0000055	$167.28 ₿3.4	$150.04K ₿60.31	$150.04K ₿0
6293	SOMESING SSG	$0.00002992 ₿0.000000014	0.57	$149.75K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$34.13K ₿79.52	$149.75K ₿73.61	$149.75K ₿52.98
6294	Duck AI DUCKAI	$0.0001504	-7.25	$149.68K	$0.0001622	$0.0001434	$2.68K	$149.68K	$149.68K
6297	TIMES $TIMES	$0.0002871	-2.17	$149.39K	$0.000322	$0.0002875	$310.46	$287.58K	$149.39K
6298	Anita Max Wynn WYNN	$0.0001493 ₿0.00000010	-2.37	$149.34K ₿0	$0.0001529 ₿0.	$0.0001439 ₿0.	$63.29 ₿0	$149.34K ₿104.61	$149.34K ₿0
6300	Quick Intel QKNTL	$0.001872 ₿0.00000098	-29.62	$149.22K ₿78.88	$0.00266 ₿0.0000010	$0.001866 ₿0.00000098	$2.34K ₿0.36	$149.29K ₿78.92	$149.22K ₿78.88
6302	ProtoKOLs KOL	$0.0149	-2.20	$149.1K	$0.0153	$0.01464	$128.72	$149.1K	$149.1K
6303	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6308	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6318	OceanEX OCE	$0.0000211 ₿0.0000000054	7.73	$147.76K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.97 ₿0.04	$211.09K ₿54.33	$147.76K ₿38.03
6319	MNet Continuum NUUM	$0.00111 ₿0.00000062	-2.61	$147.4K ₿0	$0.00114 ₿0.00000067	$0.00109 ₿0.00000059	$222.18 ₿2.99	$1.11M ₿625.96	$147.4K ₿0
6320	Guanciale by Virtuals GUAN	$0.000147	-6.93	$147.37K	$0.000158	$0.0001469	$52.37K	$147.37K	$147.37K
6323	Parex PRX	$0.005336 ₿0.000010	-6.84	$147.05K ₿81.5	$0.005751 ₿0.000011	$0.005133 ₿0.000010	$42.21K ₿19.57	$221.11K ₿347.35	$147.05K ₿81.5
6325	Scotty Beam SCOTTY	$0.0002991 ₿0.000000084	-2.61	$146.81K ₿40.54	$0.0003075 ₿0.000000093	$0.0002973 ₿0.000000084	$19.92K ₿7.38	$224.34K ₿63.66	$146.81K ₿40.54
6327	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-1.97	$146.38K ₿0	$0.000000002364 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6328	Gemini GEMINI	$0.0001458	-3.78	$145.87K	$0.0001518	$0.0001417	$127.36	$145.87K	$145.87K
6335	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09501 ₿0.0000011	$0.09415 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6342	Star STAR	$0.9916 ₿0.000014	-0.68	$145.32K ₿46.33	$0.9984 ₿0.000014	$0.9901 ₿0.000014	$8.87K ₿0.39	$145.32K ₿46.33	$145.32K ₿46.33
6346	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6348	Ginnan The Cat GINNAN	$0.00000002097	-14.31	$144.77K	$0.0000000245	$0.00000002078	$177.53K	$144.77K	$144.77K
6349	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.63	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6351	Agents AI AGENT	$0.0001448	-3.08	$144.09K	$0.0001494	$0.0001397	$457.63	$144.09K	$144.09K
6354	catwifbag BAG	$0.0001444 ₿0.00000023	-4.19	$143.8K ₿0	$0.0001507 ₿0.00000031	$0.0001395 ₿0.00000022	$378.98 ₿19.56	$143.8K ₿233.74	$143.8K ₿0
6359	KIKICat KIKI	$0.0001386	-8.14	$143.4K	$0.0001518	$0.0001297	$49.29K	$143.4K	$143.4K
6362	r/snoofi R/SNOOFI	$0.0001432	5.25	$143.12K	$0.0001431	$0.0001303	$1.6K	$143.12K	$143.12K
6365	Stash Inu STASH	$0.0000155 ₿0.000000024	-4.87	$142.98K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$53.45K ₿7.14	$142.98K ₿244.04	$142.98K ₿0
6378	Estee ESTEE	$0.0000003361	11.07	$141.83K	$0.0000003413	$0.0000002871	$53K	$141.83K	$141.83K
6381	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002092 ₿0.000000024	$0.002047 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6383	Kintsugi KINT	$0.03828 ₿0.000016	1.70	$141.49K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.43K ₿0.58	$382.8K ₿166.26	$141.49K ₿37.48
6386	MOE MOE	$0.0001496	-0.42	$141.25K	$0.0001502	$0.0001439	$195.59	$141.25K	$141.25K
6389	Stride Staked Juno STJUNO	$0.08089 ₿0.0000054	-0.52	$140.93K ₿17.11	$0.08188 ₿0.0000059	$0.07778 ₿0.0000054	$12.31 ₿0.03	$140.93K ₿17.11	$140.93K ₿17.11
6392	Quad Terminal QUAD	$0.0005632 ₿0.00000013	-2.09	$140.85K ₿33.51	$0.0005783 ₿0.00000013	$0.0005527 ₿0.00000013	$1.53 ₿0	$224.03K ₿53.43	$140.85K ₿33.51
6396	Skillful AI SKAI	$0.00124	-1.00	$140.63K	$0.001258	$0.001228	$14.73K	$1.24M	$140.63K
6399	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008346 ₿0.000000000096	$0.000007364 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6405	WAI Combinator by Virtuals WAI	$0.0001399	-7.71	$139.93K	$0.0001516	$0.0001268	$3.27K	$139.93K	$139.93K
6406	Soyjak SOY	$0.0001429	-6.49	$139.93K	$0.0001528	$0.0001373	$1.87K	$139.93K	$139.93K
6411	Shitcats SHATS	$0.000000000548	-3.16	$139.78K	$0.000000000566	$0.000000000528	$148.36	$216.79K	$139.78K
6413	Fefe FEFE	$0.0003273	-15.39	$139.3K	$0.0003869	$0.0003158	$104.96K	$139.3K	$139.3K
6417	Twin Protocol TWIN	$0.0005284	1.45	$139K	$0.0005312	$0.0005024	$353.77	$528.64K	$139K
6419	Universe.XYZ XYZ	$0.0001871 ₿0.0000000017	-23.49	$138.94K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$750.22 ₿0	$212.42K ₿1.99	$138.94K ₿1.3
6422	Sao Paulo FC Fan Token SPFC	$0.02897 ₿0.0000075	2.54	$138.52K ₿16.41	$0.02927 ₿0.0000076	$0.02776 ₿0.0000073	$13.75K ₿0.6	$578.54K ₿150.09	$138.52K ₿16.41
6428	DFX Finance DFX	$0.003172 ₿0.0000015	-3.13	$137.92K ₿66.75	$0.003379 ₿0.0000015	$0.003117 ₿0.0000011	$21.26 ₿0.4	$316.45K ₿153.15	$137.92K ₿66.75
6429	Unmarshal MARSH	$0.002063 ₿0.0000033	-3.85	$137.91K ₿175.22	$0.002145 ₿0.0000035	$0.001875 ₿0.0000033	$62.48K ₿8.82	$204.68K ₿332.2	$137.91K ₿175.22
6435	YAM YAM	$0.009306 ₿0.0000018	-2.11	$137.65K ₿26.7	$0.009507 ₿0.0000018	$0.009086 ₿0.0000016	$4.62 ₿0.09	$141.13K ₿27.38	$137.65K ₿26.7
6436	Hypersign Identity Token HID	$0.004039 ₿0.00000079	-3.00	$137.52K ₿26.8	$0.004163 ₿0.00000079	$0.004033 ₿0.00000077	$51.08 ₿0.36	$202.24K ₿39.41	$137.52K ₿26.8
6437	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6440	Teleport System Token TST	$0.0004457	-16.66	$137.24K	$0.0008475	$0.0004444	$116.59K	$446.17K	$137.24K
6441	el gato ELGATO	$0.00001373 ₿0.0000000023	-1.50	$137.23K ₿0	$0.00001394 ₿0.0000000028	$0.00001327 ₿0.0000000023	$82 ₿0.36	$137.23K ₿23.65	$137.23K ₿0
6447	ZAP ZAP	$0.001194	-5.46	$136.95K	$0.001313	$0.001172	$18.26K	$415.85K	$136.95K
6449	Bamboo on Base BAMBOO	$0.0001368	-1.51	$136.9K	$0.0001389	$0.000135	$107.45	$136.9K	$136.9K
6451	Rainbow Token RBW	$0.0005436 ₿0.00000073	-2.12	$136.38K ₿170.46	$0.0005553 ₿0.00000079	$0.0005298 ₿0.00000071	$1.73 ₿9.15	$543.61K ₿725.8	$136.38K ₿170.46
6455	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6456	WATCoin WAT	$0.00001051	-2.17	$135.59K	$0.00001081	$0.00001044	$39.64K	$733.18K	$135.59K
6460	Cellana Finance CELL	$0.0003972 ₿0.00000099	-2.57	$135.29K ₿0	$0.0004077 ₿0.0000010	$0.0003921 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6461	MBD Financials MBD	$0.00000521 ₿0.0000000056	-12.73	$135.21K ₿80.59	$0.000005969 ₿0.0000000059	$0.000004989 ₿0.0000000053	$38.57K ₿5.73	$208.4K ₿233.83	$135.21K ₿80.59
6462	OneLedger OLT	$0.0003119 ₿0.000000051	4.00	$135.16K ₿22.22	$0.0003189 ₿0.000000067	$0.0002799 ₿0.000000045	$149.45K ₿2.75	$311K ₿51.12	$135.16K ₿22.22
6463	Pesto the Baby King Penguin PESTO	$0.0001352	-1.21	$135.06K	$0.0001368	$0.0001296	$208.39	$135.06K	$135.06K
6467	Major Frog MAJOR	$0.000136	-2.01	$134.66K	$0.0001388	$0.000134	$51.51	$134.66K	$134.66K
6472	AIMX AIMX	$0.0003405 ₿0.00000014	-1.23	$134.39K ₿56.29	$0.0003447 ₿0.00000014	$0.0003352 ₿0.00000013	$210.06 ₿3.76	$200.22K ₿83.86	$134.39K ₿56.29
6473	Biaoqing BIAO	$0.0001339	14.98	$134.36K	$0.0001349	$0.0001128	$52.73K	$134.36K	$134.36K
6474	Shiba Classic SHIBC	$0.000000000225	-5.04	$134.35K	$0.000000000236	$0.000000000219	$510.29	$134.35K	$134.35K
6477	Hyve HYVE	$0.001754 ₿0.00000047	110.25	$133.81K ₿27.26	$0.004071 ₿0.00000058	$0.0007928 ₿0.00000046	$123.08K ₿4.54	$175.43K ₿47.05	$133.81K ₿27.26
6479	Fodl Finance FODL	$0.0003542 ₿0.000000017	-5.14	$133.71K ₿6.54	$0.0003735 ₿0.	$0.0003484 ₿0.	$2.68K ₿0	$353.12K ₿17.28	$133.71K ₿6.54
6482	real fast SPEED	$0.0001823	-2.18	$133.58K	$0.0001864	$0.000176	$73.1	$133.58K	$133.58K
6484	littlemanyu MANYU	$0.0001337	0.01*	$133.49K	$0.0001347	$0.0001285	$26.85	$133.49K	$133.49K
6485	FREGO FREGO	$0.000148	1.52	$133.37K	$0.0001491	$0.000143	$729.36	$133.37K	$133.37K
6487	CrossWallet CWT	$0.001065 ₿0.00000011	-1.46	$133.17K ₿14.48	$0.001082 ₿0.00000011	$0.001035 ₿0.00000011	$1.87 ₿0.25	$133.17K ₿14.48	$133.17K ₿14.48
6491	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004728 ₿0.000000054	$0.00417 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6493	Ramses Exchange RAM	$0.00183 ₿0.0000022	-8.37	$132.23K ₿123.89	$0.00208 ₿0.0000024	$0.001826 ₿0.0000020	$1.27K ₿8.09	$1.55M ₿1.05K	$132.23K ₿123.89
6501	TiFi TIFI	$0.000000002797 ₿0.00000000000040	-2.72	$131.52K ₿27.73	$0.000000002875 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$25.96 ₿2.24	$2.02M ₿324.93	$131.52K ₿27.73
6505	Charged Particles IONX	$0.001638 ₿0.00000028	32.03	$131.43K ₿23.11	$0.001936 ₿0.00000029	$0.001186 ₿0.00000026	$33.91K ₿10.39	$164.53K ₿28.94	$131.43K ₿23.11
6508	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5735 ₿0.0000066	$0.4992 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6513	Astrovault AXV	$0.001366 ₿0.0000023	-2.83	$130.73K ₿40.09	$0.001406 ₿0.0000023	$0.001335 ₿0.0000022	$934.2 ₿0.77	$302.66K ₿495.34	$130.73K ₿40.09
6515	Nodle Network NODL	$0.0001083 ₿0.00000012	-0.54	$130.43K ₿460.54	$0.0001115 ₿0.00000013	$0.0001007 ₿0.00000012	$14.67K ₿2.13	$209.12K ₿1.11K	$130.43K ₿460.54
6520	Gamestarter GAME	$0.001832 ₿0.0000029	3.42	$130.04K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.62K ₿2.67	$183.2K ₿298.23	$130.04K ₿90.72
6522	Cheese CHEESE	$0.0001299	-3.83	$129.98K	$0.0001357	$0.0001287	$7.41	$129.98K	$129.98K
6525	CADAI CADAI	$0.007348	-3.19	$129.9K	$0.00759	$0.006253	$2.05K	$129.9K	$129.9K
6526	AI PIN AI	$0.001298 ₿0.0000015	-1.48	$129.83K ₿36.68	$0.001343 ₿0.0000017	$0.001244 ₿0.0000015	$67.2 ₿1.08	$129.83K ₿158.76	$129.83K ₿36.68
6529	A2DAO ATD	$0.01429 ₿0.0000016	-21.65	$129.66K ₿14.78	$0.01835 ₿0.0000016	$0.01402 ₿0.0000015	$82.73 ₿0.2	$244.72K ₿27.9	$129.66K ₿14.78
6534	PolyDoge POLYDOGE	$0.000000000151 ₿0.00000000000016	-6.10	$129.18K ₿135.09	$0.000000000165 ₿0.00000000000016	$0.000000000149 ₿0.00000000000015	$311.5 ₿2.81	$129.36K ₿135.28	$129.18K ₿135.09
6537	Cogito Finance CGV	$0.001534 ₿0.0000023	-0.78	$129K ₿221.82	$0.001546 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6542	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005085 ₿0.0000000058	$0.0004936 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6544	Stride Staked Injective STINJ	$7.68 ₿0.00057	-2.47	$128.44K ₿12.78	$8.73 ₿0.00059	$7.58 ₿0.00057	$24.04K ₿0.81	$128.44K ₿12.78	$128.44K ₿12.78
6545	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-12.76	$128.36K	$0.0002942	$0.0002558	$67.42	$128.36K	$128.36K
6546	Draggy CTO DRAGGY	$0.000000000305	-1.89	$128.36K	$0.000000000311	$0.000000000296	$1.71K	$128.36K	$128.36K
6547	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6550	Normilio NORMILIO	$0.0001401	-10.45	$127.92K	$0.0001565	$0.0001328	$47.08	$127.92K	$127.92K
6552	Smoothy SMTY	$0.001395 ₿0.000000090	0.05	$127.85K ₿8.28	$0.001408 ₿0.	$0.001389 ₿0.	$284.56K ₿0	$139.79K ₿9.06	$127.85K ₿8.28
6561	SENATE SENATE	$0.0009225 ₿0.0000016	10.71	$126.89K ₿185.68	$0.000932 ₿0.0000017	$0.000814 ₿0.0000016	$811.47 ₿1.2	$150.65K ₿324.36	$126.89K ₿185.68
6567	Musk It MUSKIT	$0.0001272	-1.48	$126.55K	$0.0001291	$0.0001217	$513.4	$126.55K	$126.55K
6581	MetaZero MZERO	$0.001252 ₿0.0000035	-2.56	$125.24K ₿0	$0.001459 ₿0.0000038	$0.001221 ₿0.0000033	$47.2K ₿10.91	$125.24K	$125.24K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}