$2.25T
إجمالي القيمة السوقية
$87.06B
إجمالي حجم التداول
BTC 56.23%     ETH 8.92%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8917 Ropirito  ROPIRITO $0.00001522
₿0.00000000023
0 $15.22K
₿0.23
$0
$0
$112.04
₿0
$15.22K
₿0.23
$15.22K
₿0.23
التنبؤ بسعر Ropirito(ropirito)
8922 88mph  MPH $0.0116
₿0.00000018
4.43 $15.18K
₿0.24
$0.01166
₿0.00000018
$0.01104
₿0.00000017
$24.55
₿0
$18.32K
₿0.29
$15.18K
₿0.24
التنبؤ بسعر 88mph(mph)
8925 meow meow meow meow  MEOW $0.0000152
₿0.00000000023
1.37 $15.16K
₿0.24
$0.00001537
₿0.00000000024
$0.00001462
₿0.00000000023
$2.61
₿0
$15.16K
₿0.24
$15.16K
₿0.24
التنبؤ بسعر meow meow meow meow(meow)
8928 Bonsai Token  BONSAI $0.00003733
₿0.00000000047
0 $15.15K
₿0.19
$0
$0
$1.37
₿0
$37.34K
₿0.48
$15.15K
₿0.19
التنبؤ بسعر Bonsai Token(bonsai)
8930 Blastar  BLAST $0.0000000168
₿0.00000000000027
0 $15.13K
₿0.25
$0
$0
$4.24
₿0
$16.81K
₿0.27
$15.13K
₿0.25
التنبؤ بسعر Blastar(blast)
8932 StakeLayer  STAKELAYER $0.00001527
₿0.00000000024
0.19 $15.1K
₿0.24
$0.00001531
₿0.00000000024
$0.00001524
₿0.00000000023
$4.95
₿0
$63.72K
₿1.01
$15.1K
₿0.24
التنبؤ بسعر StakeLayer(stakelayer)
8933 Liquor  LIQ $0.0000002163
₿0.0000000000034
-0.14 $15.08K
₿0.24
$0.0000002197
₿0.0000000000034
$0.000000206
₿0.0000000000033
$5.22
₿0
$15.08K
₿0.24
$15.08K
₿0.24
التنبؤ بسعر Liquor(liq)
8953 Lithium Finance  LITH $0.0000015
₿0.000000000023
-1.49 $14.95K
₿0.24
$0.00000152
₿0.000000000024
$0.000001469
₿0.000000000023
$4.87
₿0
$14.95K
₿0.24
$14.95K
₿0.24
التنبؤ بسعر Lithium Finance(lith)
8963 KAGE NETWORK  KAGE $0.0001486
₿0.0000000023
-1.30 $14.86K
₿0.24
$0.0001522
₿0.0000000023
$0.000147
₿0.0000000023
$17.36
₿0
$14.86K
₿0.24
$14.86K
₿0.24
التنبؤ بسعر KAGE NETWORK(kage)
8967 TrustPad  TPAD $0.00004853
₿0.00000000076
0.95 $14.84K
₿0.23
$0.00004928
₿0.00000000078
$0.00004763
₿0.00000000076
$3.04
₿0
$48.54K
₿0.77
$14.84K
₿0.23
التنبؤ بسعر TrustPad(tpad)
8969 Tetu  TETU $0.00003049
₿0.00000000047
0.01* $14.81K
₿0.23
$0.00003049
₿0.00000000049
$0.00003049
₿0.00000000047
$0.73
₿0
$15.83K
₿0.25
$14.81K
₿0.23
التنبؤ بسعر Tetu(tetu)
8982 Spartan Protocol Token  SPARTA $0.000196
₿0.0000000030
-0.19 $14.67K
₿0.23
$0.0001996
₿0.0000000031
$0.0001935
₿0.0000000030
$67.17
₿0
$19.43K
₿0.31
$14.67K
₿0.23
التنبؤ بسعر Spartan Protocol Token(sparta)
8984 FOMO RADIO AI  RADIO $0.0000146
₿0.00000000022
0.19 $14.63K
₿0.23
$0.00001464
₿0.00000000023
$0.00001451
₿0.00000000023
$251.94
₿0
$14.63K
₿0.23
$14.63K
₿0.23
التنبؤ بسعر FOMO RADIO AI(radio)
8987 KIRA  KIRA $0.00001461
₿0.00000000022
0.93 $14.6K
₿0.23
$0.00001466
₿0.00000000023
$0.00001433
₿0.00000000022
$28.17
₿0
$14.6K
₿0.23
$14.6K
₿0.23
التنبؤ بسعر KIRA(kira)
8996 Assimilate  SIM $0.0001794
₿0.0000000028
2.05 $14.52K
₿0.23
$0.000184
₿0.0000000028
$0.0001737
₿0.0000000027
$81.49
₿0
$15.95K
₿0.25
$14.52K
₿0.23
التنبؤ بسعر Assimilate(sim)
9002 Convergence  CONV $0.000003679
₿0.000000000058
2.42 $14.47K
₿0.23
$0.00000374
₿0.000000000059
$0.00000358
₿0.000000000057
$101.9
₿0
$36.83K
₿0.58
$14.47K
₿0.23
التنبؤ بسعر Convergence(conv)
9003 NIKITA by Virtuals  NIKITA $0.0000145
₿0.00000000022
0.72 $14.47K
₿0.23
$0.00001451
₿0.00000000023
$0.00001392
₿0.00000000022
$116.76
₿0
$14.47K
₿0.23
$14.47K
₿0.23
التنبؤ بسعر NIKITA by Virtuals(nikita)
9017 His name gort  GORT $0.00001437
₿0.00000000019
0 $14.38K
₿0.19
$0
$0
$2.23
₿0
$14.38K
₿0.19
$14.38K
₿0.19
التنبؤ بسعر His name gort(gort)
9029 Landshare Token  LAND $0.001933
₿0.000000030
-21.26 $14.29K
₿0.23
$0.002537
₿0.000000040
$0.001687
₿0.000000027
$1.91K
₿0.03
$14.34K
₿0.23
$14.29K
₿0.23
التنبؤ بسعر Landshare Token(land)
9036 Ruri - Truth Terminal's Crush  RURI $0.00001429
₿0.00000000023
0 $14.29K
₿0.23
$0
$0
$2
₿0
$14.29K
₿0.23
$14.29K
₿0.23
التنبؤ بسعر Ruri - Truth Terminal's Crush(ruri)
9044 Tokeo  TOKE $0.0002674
₿0.0000000042
2.05 $14.24K
₿0.23
$0.0002724
₿0.0000000043
$0.0002621
₿0.0000000042
$1.87
₿0
$26.75K
₿0.42
$14.24K
₿0.23
التنبؤ بسعر Tokeo(toke)
9045 Dotcom  Y2K $0.00001428
₿0.00000000022
2.50 $14.24K
₿0.23
$0.0009061
₿0.000000014
$0.00001362
₿0.00000000022
$25.96
₿0
$14.24K
₿0.23
$14.24K
₿0.23
التنبؤ بسعر Dotcom(y2k)
9050 khaokheowzoo  KHEOWZOO $0.00001418
₿0.00000000022
-0.15 $14.19K
₿0.23
$0.0000142
₿0.00000000022
$0.00001418
₿0.00000000022
$6.58
₿0
$14.19K
₿0.23
$14.19K
₿0.23
التنبؤ بسعر khaokheowzoo(kheowzoo)
9051 Bill the Bear  BILL $0.00000001594
₿0.00000000000026
0 $14.18K
₿0.24
$0
$0
$14.27
₿0
$14.18K
₿0.24
$14.18K
₿0.24
التنبؤ بسعر Bill the Bear(bill)
9055 GOON  GOON $0.00001415
₿0.00000000019
0 $14.15K
₿0.19
$0
$0
$3.86
₿0
$14.15K
₿0.19
$14.15K
₿0.19
التنبؤ بسعر GOON(goon)
9064 BABA  BABA $0.00001404
₿0.00000000018
0 $14.05K
₿0.19
$0
$0
$698.78
₿0.01
$14.05K
₿0.19
$14.05K
₿0.19
التنبؤ بسعر BABA(baba)
9074 Insane Labz (Sol)  LABZ $0.0002806
₿0.0000000044
0 $13.95K
₿0.22
$0
$0
$1.29
₿0
$13.95K
₿0.22
$13.95K
₿0.22
التنبؤ بسعر Insane Labz (Sol)(labz)
9076 WickedBet Casino  WIK $0.0005358
₿0.0000000088
0 $13.93K
₿0.23
$0
$0
$80.24
₿0
$37.11K
₿0.61
$13.93K
₿0.23
التنبؤ بسعر WickedBet Casino(wik)
9078 Boblles  BOBLS $0.00001392
₿0.00000000022
3.09 $13.92K
₿0.22
$0.00001411
₿0.00000000022
$0.00001336
₿0.00000000021
$8.49
₿0
$13.92K
₿0.22
$13.92K
₿0.22
التنبؤ بسعر Boblles(bobls)
9087 Legends of Elysium  LOE $0.0001297
₿0.0000000020
-0.18 $13.94K
₿0.22
$0.00013
₿0.0000000021
$0.0001289
₿0.0000000020
$3.62K
₿0.06
$25.81K
₿0.41
$13.94K
₿0.22
التنبؤ بسعر Legends of Elysium(loe)
9094 E4C  E4C $0.00006194
₿0.00000000097
-2.17 $13.76K
₿0.22
$0.00006464
₿0.0000000010
$0.00006074
₿0.00000000097
$15.02
₿0
$62.08K
₿0.98
$13.76K
₿0.22
التنبؤ بسعر E4C(e4c)
9111 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
التنبؤ بسعر Matr1x(max)
9113 INU  INU $0.0000136
₿0.00000000021
0 $13.6K
₿0.22
$0
$0
$41.42
₿0
$13.6K
₿0.22
$13.6K
₿0.22
التنبؤ بسعر INU(inu)
9115 Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
$0
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
التنبؤ بسعر Juice Finance(juice)
9138 MixMarvel  MIX $0.000001349
₿0.000000000021
0.73 $13.48K
₿0.21
$0.000001349
₿0.000000000021
$0.00000134
₿0.000000000021
$2.83
₿0
$13.48K
₿0.21
$13.48K
₿0.21
التنبؤ بسعر MixMarvel(mix)
9144 Sidus  SIDUS $0.00000121
₿0.000000000019
-28.65 $13.44K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$45.13K
₿0.71
$22.92K
₿0.36
$13.44K
₿0.21
التنبؤ بسعر Sidus(sidus)
9149 kwantxbt  KWANT $0.00001437
₿0.00000000023
0.01 $13.38K
₿0.22
$0.0000144
₿0.00000000023
$0.00001433
₿0.00000000022
$66.39
₿0
$14.31K
₿0.23
$13.38K
₿0.22
التنبؤ بسعر kwantxbt(kwant)
9167 FLEABONE  BONE $0.00000003148
₿0.00000000000050
0 $13.25K
₿0.21
$0
$0
$45.61
₿0
$13.25K
₿0.21
$13.25K
₿0.21
التنبؤ بسعر FLEABONE(bone)
9174 Snake wif Hat  SSSSS $0.00001317
₿0.00000000021
0 $13.18K
₿0.22
$0
$0
$36.52
₿0
$13.18K
₿0.22
$13.18K
₿0.22
التنبؤ بسعر Snake wif Hat(sssss)
9179 Unfettered Ecosystem  SOULS $0.00001205
₿0.00000000019
0 $13.16K
₿0.22
$0
$0
$12.97
₿0
$27.13K
₿0.45
$13.16K
₿0.22
التنبؤ بسعر Unfettered Ecosystem(souls)
9182 Mona Arcane  MONA $0.00001314
₿0.00000000020
1.58 $13.14K
₿0.21
$0.0000133
₿0.00000000020
$0.00001267
₿0.00000000020
$12.61
₿0
$13.14K
₿0.21
$13.14K
₿0.21
التنبؤ بسعر Mona Arcane(mona)
9186 Predict Crypto  PREAI $0.00000154
₿0.000000000019
0 $13.11K
₿0.17
$0
$0
$4.4
₿0
$13.11K
₿0.17
$13.11K
₿0.17
التنبؤ بسعر Predict Crypto(preai)
9189 Kappy  KAPPY $0.00001309
₿0.00000000021
0 $13.08K
₿0.21
$0.00001309
₿0.00000000021
$0.00001309
₿0.00000000020
$1.71
₿0
$13.09K
₿0.21
$13.08K
₿0.21
التنبؤ بسعر Kappy(kappy)
9192 Ramses Exchange [OLD]  RAM $0.0002053
₿0.0000000032
0.14 $13.07K
₿0.21
$0.0002124
₿0.0000000033
$0.0002021
₿0.0000000032
$12.8
₿0
$174.92K
₿2.76
$13.07K
₿0.21
التنبؤ بسعر Ramses Exchange [OLD](ram)
9197 New Born Haggis Pygmy Hippo  HAGGIS $0.00001305
₿0.00000000019
0 $13.04K
₿0.19
$0
$0
$1.58
₿0
$13.04K
₿0.19
$13.04K
₿0.19
التنبؤ بسعر New Born Haggis Pygmy Hippo(haggis)
9207 FireStarter  FLAME $0.0001998
₿0.0000000029
-0.09 $13.66K
₿0.2
$0.0002
₿0.0000000032
$0.0001898
₿0.0000000029
$57.45K
₿0.87
$19.94K
₿0.3
$13.66K
₿0.2
التنبؤ بسعر FireStarter(flame)
9210 YOUNES  YOUNES $0.00001296
₿0.00000000017
0 $12.97K
₿0.18
$0
$0
$80.43
₿0
$12.97K
₿0.18
$12.97K
₿0.18
التنبؤ بسعر YOUNES(younes)
9211 Lumoz  MOZ $0.00000896
₿0.00000000011
0 $12.96K
₿0.17
$0
$0
$2.47
₿0
$89.56K
₿1.18
$12.96K
₿0.17
التنبؤ بسعر Lumoz(moz)
9212 Fear  FEAR $0.0007316
₿0.000000011
0 $12.96K
₿0.21
$0
$0
$6.95
₿0
$30.54K
₿0.49
$12.96K
₿0.21
التنبؤ بسعر Fear(fear)
9214 Bangkit  BKIT $0.0000001619
₿0.0000000000026
0 $12.96K
₿0.21
$0
$0
$1.06
₿0
$12.96K
₿0.21
$12.96K
₿0.21
التنبؤ بسعر Bangkit(bkit)
9219 Magaverse  MVRS $0.00001293
₿0.00000000020
0.18 $12.94K
₿0.2
$0.0000131
₿0.00000000020
$0.0000127
₿0.00000000020
$1.31
₿0
$12.94K
₿0.2
$12.94K
₿0.2
التنبؤ بسعر Magaverse(mvrs)
9224 Bonkey  BONKEY $0.00001451
₿0.00000000023
2.25 $12.92K
₿0.21
$0.00001487
₿0.00000000023
$0.00001394
₿0.00000000022
$20.49
₿0
$12.92K
₿0.21
$12.92K
₿0.21
التنبؤ بسعر Bonkey(bonkey)
9232 Elexium  EX $0.001488
₿0.000000023
-3.49 $12.87K
₿0.2
$0.001616
₿0.000000025
$0.001458
₿0.000000023
$3.55
₿0
$12.87K
₿0.2
$12.87K
₿0.2
التنبؤ بسعر Elexium(ex)
9262 UniX  UNIX $0.0000516
₿0.00000000070
0 $12.64K
₿0.17
$0
$0
$23.73
₿0
$12.64K
₿0.17
$12.64K
₿0.17
التنبؤ بسعر UniX(unix)
9268 Doug the Duck  DOUG $0.00001256
₿0.00000000019
1.57 $12.56K
₿0.2
$0.00001275
₿0.00000000020
$0.00001216
₿0.00000000019
$1.01
₿0
$12.56K
₿0.2
$12.56K
₿0.2
التنبؤ بسعر Doug the Duck(doug)
9270 Zenrock  ROCK $0.00003214
₿0.00000000050
-0.20 $12.55K
₿0.2
$0.00003219
₿0.00000000052
$0.00003212
₿0.00000000050
$1.79
₿0
$32.14K
₿0.51
$12.55K
₿0.2
التنبؤ بسعر Zenrock(rock)
9274 Mongy  MONGY $0.00001253
₿0.00000000019
0 $12.52K
₿0.19
$0
$0
$22.97
₿0
$12.52K
₿0.19
$12.52K
₿0.19
التنبؤ بسعر Mongy(mongy)
9287 yap  YAP $0.00001238
₿0.00000000015
0 $12.39K
₿0.16
$0
$0
$673.93
₿0.01
$12.39K
₿0.16
$12.39K
₿0.16
التنبؤ بسعر yap(yap)
9298 Magnify Cash  MAG $0.00001523
₿0.00000000025
0 $12.33K
₿0.2
$0
$0
$1.76
₿0
$13.41K
₿0.22
$12.33K
₿0.2
التنبؤ بسعر Magnify Cash(mag)
9307 Spacemesh  $SMH $0.0001708
₿0.0000000026
-0.62 $12.28K
₿0.19
$0.0001809
₿0.0000000029
$0.0001708
₿0.0000000026
$1.37K
₿0.02
$12.28K
₿0.19
$12.28K
₿0.19
التنبؤ بسعر Spacemesh($smh)
9310 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9319 Moth  MOTH $0.0000122
₿0.00000000016
0 $12.21K
₿0.16
$0
$0
$4.67
₿0
$12.21K
₿0.16
$12.21K
₿0.16
التنبؤ بسعر Moth(moth)
9327 Antitoken  ANTI $0.0000122
₿0.00000000019
2.77 $12.17K
₿0.19
$0.00001224
₿0.00000000019
$0.00001177
₿0.00000000019
$12.27
₿0
$12.17K
₿0.19
$12.17K
₿0.19
التنبؤ بسعر Antitoken(anti)
9331 ShredN  SHRED $0.001211
₿0.000000019
9.57 $12.11K
₿0.19
$0.001272
₿0.000000020
$0.0011
₿0.000000017
$1.92K
₿0.03
$121.07K
₿1.91
$12.11K
₿0.19
التنبؤ بسعر ShredN(shred)
9341 Otto  $OTTO $0.00001203
₿0.00000000015
0 $12.04K
₿0.16
$0
$0
$474.69
₿0.01
$12.04K
₿0.16
$12.04K
₿0.16
التنبؤ بسعر Otto($otto)
9348 SteakHut Finance  STEAK $0.00549
₿0.000000090
0 $11.99K
₿0.2
$0
$0
$1.82
₿0
$27.45K
₿0.45
$11.99K
₿0.2
التنبؤ بسعر SteakHut Finance(steak)
9351 ORBIO  ORBIO $0.0000003553
₿0.0000000000056
1.80 $11.98K
₿0.19
$0.0000003595
₿0.0000000000056
$0.0000003412
₿0.0000000000055
$48.57
₿0
$15.64K
₿0.25
$11.98K
₿0.19
التنبؤ بسعر ORBIO(orbio)
9372 Nova on Mars  NOVA $0.00001183
₿0.00000000018
0 $11.83K
₿0.19
$0
$0
$58.93
₿0
$11.83K
₿0.19
$11.83K
₿0.19
التنبؤ بسعر Nova on Mars(nova)
9380 doginthpool  DIP $0.00001224
₿0.00000000019
0 $11.79K
₿0.19
$0
$0
$2.51
₿0
$11.79K
₿0.19
$11.79K
₿0.19
التنبؤ بسعر doginthpool(dip)
9388 Iron Bank EURO  IBEUR $0.003917
₿0.000000061
2.39 $11.75K
₿0.19
$0.003972
₿0.000000062
$0.003806
₿0.000000060
$19.5
₿0
$11.75K
₿0.19
$11.75K
₿0.19
التنبؤ بسعر Iron Bank EURO(ibeur)
9398 Oddz  ODDZ $0.0001308
₿0.0000000017
0 $11.7K
₿0.15
$0
$0
$48.81K
₿0.64
$13.09K
₿0.17
$11.7K
₿0.15
التنبؤ بسعر Oddz(oddz)
9408 Hat  HAT $0.0008042
₿0.000000012
-0.45 $11.6K
₿0.18
$0.0008196
₿0.000000012
$0.0007908
₿0.000000012
$2
₿0
$49.83K
₿0.79
$11.6K
₿0.18
التنبؤ بسعر Hat(hat)
9422 Protoken  PRO $0.00001149
₿0.00000000018
2.84 $11.51K
₿0.18
$0.0000117
₿0.00000000018
$0.00001104
₿0.00000000017
$15.76
₿0
$11.51K
₿0.18
$11.51K
₿0.18
التنبؤ بسعر Protoken(pro)
9425 Veloce  VEXT $0.00005268
₿0.00000000071
0 $11.51K
₿0.16
$0
$0
$24.59
₿0
$15.81K
₿0.22
$11.51K
₿0.16
التنبؤ بسعر Veloce(vext)
9438 Linpuss  LPUSS $0.00001143
₿0.00000000017
-1.14 $11.43K
₿0.18
$0.00001155
₿0.00000000018
$0.00001143
₿0.00000000017
$22.57
₿0
$11.43K
₿0.18
$11.43K
₿0.18
التنبؤ بسعر Linpuss(lpuss)
9439 AVA Chiang Mai Night Safari (AVA)  AVA $0.00001139
₿0.00000000018
1.83 $11.43K
₿0.18
$0.00001143
₿0.00000000018
$0.00001114
₿0.00000000017
$7.55
₿0
$11.43K
₿0.18
$11.43K
₿0.18
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
9445 VENKO  $VENKO $0.00000001909
₿0.00000000000023
0 $11.4K
₿0.14
$0
$0
$3.07
₿0
$19.09K
₿0.24
$11.4K
₿0.14
التنبؤ بسعر VENKO($venko)
9446 Ethereans  OS $0.01331
₿0.00000020
0 $11.4K
₿0.18
$0
$0
$3.75
₿0
$13.32K
₿0.21
$11.4K
₿0.18
التنبؤ بسعر Ethereans(os)
9453 Chumbi Valley  CHMB $0.0000005396
₿0.0000000000086
0.01* $11.37K
₿0.18
$0.0000005396
₿0.0000000000087
$0.0000005396
₿0.0000000000086
$55.82
₿0
$14.74K
₿0.24
$11.37K
₿0.18
التنبؤ بسعر Chumbi Valley(chmb)
9456 Good Games Guild  GGG $0.0002832
₿0.0000000044
0.56 $11.33K
₿0.18
$0.0002843
₿0.0000000044
$0.0002813
₿0.0000000044
$8.87
₿0
$28.32K
₿0.45
$11.33K
₿0.18
التنبؤ بسعر Good Games Guild(ggg)
9457 neversol  NEVER $0.0000001175
₿0.0000000000018
5.08 $11.28K
₿0.18
$0.0000001255
₿0.0000000000020
$0.0000001106
₿0.0000000000017
$942.42
₿0.01
$11.28K
₿0.18
$11.28K
₿0.18
التنبؤ بسعر neversol(never)
9484 MineTard AI  MTARD $0.00001114
₿0.00000000017
3.69 $11.17K
₿0.18
$0.00001116
₿0.00000000017
$0.00001075
₿0.00000000017
$8.65
₿0
$11.17K
₿0.18
$11.17K
₿0.18
التنبؤ بسعر MineTard AI(mtard)
9492 PUMLx  PUMLX $0.00008987
₿0.0000000013
0 $11.13K
₿0.17
$0
$0
$44.94
₿0
$44.5K
₿0.68
$11.13K
₿0.17
التنبؤ بسعر PUMLx(pumlx)
9495 Ionic Protocol  ION $0.00003683
₿0.00000000054
0 $11.11K
₿0.17
$0
$0
$2.29
₿0
$36.84K
₿0.55
$11.11K
₿0.17
التنبؤ بسعر Ionic Protocol(ion)
9496 GOBI  GOBI $0.00001109
₿0.00000000017
1.02 $11.11K
₿0.18
$0.0000112
₿0.00000000017
$0.00001078
₿0.00000000017
$116.91
₿0
$11.11K
₿0.18
$11.11K
₿0.18
التنبؤ بسعر GOBI(gobi)
9497 BROT  BROT $0.00001111
₿0.00000000018
0 $11.1K
₿0.18
$0
$0
$1.99
₿0
$11.1K
₿0.18
$11.1K
₿0.18
التنبؤ بسعر BROT(brot)
9515 ZAP  ZAP $0.00009357
₿0.0000000014
-0.50 $11.01K
₿0.17
$0.00009584
₿0.0000000015
$0.00009254
₿0.0000000014
$5.44
₿0
$32.75K
₿0.52
$11.01K
₿0.17
التنبؤ بسعر ZAP(zap)
9539 Marvin On Base  MOB $0.000000007214
₿0.00000000000011
3.56 $10.82K
₿0.17
$0.00000000728
₿0.00000000000011
$0.000000006921
₿0.00000000000011
$26.54
₿0
$10.82K
₿0.17
$10.82K
₿0.17
التنبؤ بسعر Marvin On Base(mob)
9570 Coin6900  COIN $0.00001095
₿0.00000000017
-1.87 $10.61K
₿0.17
$0.0000112
₿0.00000000017
$0.0000108
₿0.00000000017
$7.1
₿0
$10.61K
₿0.17
$10.61K
₿0.17
التنبؤ بسعر Coin6900(coin)
9573 Patchwork Naval  NAVAL $0.0000108
₿0.00000000017
0 $10.6K
₿0.17
$0
$0
$4.05
₿0
$10.6K
₿0.17
$10.6K
₿0.17
التنبؤ بسعر Patchwork Naval(naval)
9584 Doogle  DOOGLE $0.00001054
₿0.00000000017
0.90 $10.54K
₿0.17
$0.00001057
₿0.00000000017
$0.00001028
₿0.00000000016
$34.26
₿0
$10.54K
₿0.17
$10.54K
₿0.17
التنبؤ بسعر Doogle(doogle)
9585 lifedog  LFDOG $0.00001106
₿0.00000000018
0 $10.53K
₿0.17
$0
$0
$110.58
₿0
$10.53K
₿0.17
$10.53K
₿0.17
التنبؤ بسعر lifedog(lfdog)
9597 Thales AI  THALES $0.00001046
₿0.00000000016
-0.93 $10.46K
₿0.16
$0.00001061
₿0.00000000017
$0.00001031
₿0.00000000016
$2.1
₿0
$10.46K
₿0.16
$10.46K
₿0.16
التنبؤ بسعر Thales AI(thales)
9606 Mindscraft  MINDS $0.00001043
₿0.00000000016
0.27 $10.43K
₿0.16
$0.00001056
₿0.00000000016
$0.00001008
₿0.00000000016
$21.85
₿0
$10.43K
₿0.16
$10.43K
₿0.16
التنبؤ بسعر Mindscraft(minds)
9614 Uranus  URS $0.00001043
₿0.00000000016
0 $10.39K
₿0.17
$0
$0
$9.91
₿0
$10.39K
₿0.17
$10.39K
₿0.17
التنبؤ بسعر Uranus(urs)
9616 Franklin  FLY $0.00002
₿0.00000000031
-0.03 $10.39K
₿0.16
$0.00002002
₿0.00000000032
$0.00002
₿0.00000000031
$2.69
₿0
$33.53K
₿0.53
$10.39K
₿0.16
التنبؤ بسعر Franklin(fly)
9649 Styro Steve  SS $0.00001025
₿0.00000000015
0 $10.25K
₿0.16
$0
$0
$168.84
₿0
$10.25K
₿0.16
$10.25K
₿0.16
التنبؤ بسعر Styro Steve(ss)
9658 Indi  INDI $0.0001268
₿0.0000000020
0 $10.21K
₿0.17
$0
$0
$74.97
₿0
$10.21K
₿0.17
$10.21K
₿0.17
التنبؤ بسعر Indi(indi)
9665 Janro The Rat  JANRO $0.00001018
₿0.00000000013
0 $10.18K
₿0.14
$0
$0
$1.54
₿0
$10.18K
₿0.14
$10.18K
₿0.14
التنبؤ بسعر Janro The Rat(janro)
9666 ZeroSwap  ZEE $0.0001368
₿0.0000000021
1.42 $10.17K
₿0.16
$0.000139
₿0.0000000022
$0.0001339
₿0.0000000021
$276.97K
₿4.31
$13.69K
₿0.21
$10.17K
₿0.16
التنبؤ بسعر ZeroSwap(zee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency