صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4641	Walken WLKN	$0.0003125 ₿0.000000095	-3.79	$457.35K ₿60.78	$0.0003263 ₿0.000000098	$0.0003068 ₿0.000000094	$58.67K ₿29.28	$625.44K ₿191.67	$457.35K ₿60.78
4644	Strong STRONG	$1.2 ₿0.000078	0.15	$456.61K ₿31.88	$1.52 ₿0.000079	$1.15 ₿0.000072	$70.52K ₿0.48	$604.01K ₿42.17	$456.61K ₿31.88
4645	dexie bucks DBX	$0.04588	-0.06	$456.57K	$0.04663	$0.04515	$152.21	$4.59M	$456.57K
4646	Revenue Coin RVC	$0.0005301 ₿0.000000046	0.10	$456.17K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$22.51 ₿0.07	$914.77K ₿79.94	$456.17K ₿39.86
4647	The First Meme FIRST	$0.0004584	-0.40	$455.91K	$0.0004652	$0.000449	$199.93	$455.91K	$455.91K
4648	Heroes of NFT HON	$0.005395 ₿0.00000026	0.28	$455.84K ₿19.44	$0.00549 ₿0.00000027	$0.005233 ₿0.00000026	$780.09 ₿0.18	$1.08M ₿53.64	$455.84K ₿19.44
4649	Gemach GMAC	$0.0009101 ₿0.000000051	-19.04	$455.03K ₿0	$0.00113 ₿0.000000057	$0.000888 ₿0.000000051	$13.92K ₿0.18	$455.03K ₿25.96	$455.03K ₿0
4651	Soyjak SOY	$0.0004645	-2.93	$454.76K	$0.0004819	$0.0004642	$1.18K	$454.76K	$454.76K
4654	PUMPCORN PUMPCORN	$0.0004539	-0.88	$454K	$0.0004586	$0.0004483	$22.02	$454K	$454K
4655	PinkMoon PINKM	$0.000000001254 ₿0.000000000000017	0.84	$453.19K ₿6.42	$0.000000001259 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$20.96 ₿0	$1.25M ₿17.04	$453.19K ₿6.42
4656	catwifbag BAG	$0.0004515 ₿0.00000023	-3.86	$450.86K ₿0	$0.0004719 ₿0.00000031	$0.0004394 ₿0.00000022	$3.88K ₿19.56	$450.86K ₿233.74	$450.86K ₿0
4657	Ferma FERMA	$0.04118 ₿0.0000022	0.87	$453.07K ₿24.22	$0.04135 ₿0.0000022	$0.0404 ₿0.0000013	$205.41K ₿1.29	$453.07K ₿24.22	$453.07K ₿24.22
4658	ai16zeliza ELIZA	$0.0004708	-0.31	$452.49K	$0.0004941	$0.0004624	$451.18K	$452.49K	$452.49K
4659	ZAP ZAP	$0.004137	-0.85	$452.17K	$0.004177	$0.004106	$57.47K	$1.45M	$452.17K
4662	Elmo ELMO	$0.001532 ₿0.000000091	-1.04	$450.82K ₿30.37	$0.001555 ₿0.000000096	$0.001477 ₿0.000000090	$306.55 ₿0.1	$450.82K ₿28.55	$450.82K ₿30.37
4663	INFERNO INF	$0.0000001487	-6.96	$450.77K	$0.0000001751	$0.0000001418	$1.66K	$450.77K	$450.77K
4665	Hyve HYVE	$0.006019 ₿0.00000047	-0.34	$449.55K ₿27.26	$0.006112 ₿0.00000058	$0.005937 ₿0.00000046	$127.72K ₿4.54	$602.01K ₿47.05	$449.55K ₿27.26
4668	Choise.ai CHO	$0.004097 ₿0.0000017	-2.24	$448.93K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.71M ₿44.24	$4.1M ₿1.73K	$448.93K ₿189.64
4669	SUGAR BUSH SUGAR	$0.0004624	-4.15	$447.98K	$0.0004827	$0.0004576	$51.23K	$447.98K	$447.98K
4670	Tema TEMA	$0.0004479	-15.25	$447.75K	$0.0005551	$0.0003905	$325.03K	$447.75K	$447.75K
4671	Zasset zUSD ZUSD	$0.9449 ₿0.000013	6.23	$447.26K ₿10.81	$0.9552 ₿0.000013	$0.8888 ₿0.000012	$5.93K ₿0.01	$447.26K ₿10.81	$447.26K ₿10.81
4672	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09319 ₿0.00000086	$0.07711 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4673	Velar VELAR	$0.003422 ₿0.0000038	-7.83	$446.02K ₿228.35	$0.003738 ₿0.0000042	$0.003401 ₿0.0000036	$232.64K ₿27.69	$3.43M ₿3.87K	$446.02K ₿228.35
4674	Speciex SPEX	$0.001777 ₿0.000000066	1.91	$446.38K ₿9.94	$0.001835 ₿0.000000067	$0.00166 ₿0.000000058	$121.48K ₿0.23	$2.67M ₿99.42	$446.38K ₿9.94
4677	Thumb THUMB	$0.002146	-0.71	$445.9K	$0.002239	$0.00212	$5.72K	$445.9K	$445.9K
4678	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.26	$445.84K ₿16.94	$0.00000001823 ₿0.00000000000016	$0.00000001804 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4679	Kroma KRO	$0.00493	1.85	$445.3K	$0.00493	$0.00484	$828.84	$1.22M	$445.3K
4682	Coconut Chicken $CCC	$0.00004733 ₿0.0000000067	-1.68	$442.62K ₿65.63	$0.00004834 ₿0.0000000078	$0.00004691 ₿0.0000000066	$1.49K ₿0.69	$442.62K ₿65.63	$442.62K ₿65.63
4685	MarketPeak PEAK	$0.0002666 ₿0.000000028	0.21	$442.06K ₿48.05	$0.0002682 ₿0.000000030	$0.000263 ₿0.000000027	$70.67 ₿0.16	$555.46K ₿32.76	$442.06K ₿48.05
4686	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1583 ₿0.000010	-3.57	$441.11K ₿41.76	$0.1647 ₿0.000010	$0.1578 ₿0.000010	$168.06K ₿7.53	$1.58M ₿108.99	$441.11K ₿41.76
4687	OmniCat OMNI	$0.00001059 ₿0.0000000080	-16.58	$441.97K ₿335.89	$0.00001275 ₿0.0000000084	$0.00001053 ₿0.0000000079	$44.57K ₿43.4	$482.01K ₿366.32	$441.97K ₿335.89
4692	0chain ZCN	$0.009119 ₿0.0000023	-1.26	$441.37K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$711.73 ₿0.05	$3.65M ₿931.55	$441.37K ₿112.72
4693	YEETI 液体 YEETI	$0.000441	-0.30	$441.09K	$0.0004424	$0.000441	$11.95	$441.09K	$441.09K
4694	OG Peanut PEANUT	$0.000441	-5.94	$441.05K	$0.000469	$0.0004401	$163.35K	$441.05K	$441.05K
4696	CLAPCAT $CLAP	$0.0005509	3.47	$438K	$0.000562	$0.0005275	$803.6	$438K	$438K
4697	Force Protocol FOR	$0.0007799 ₿0.00000037	6.94	$439.8K ₿211.52	$0.001041 ₿0.00000038	$0.0007146 ₿0.00000036	$87.49K ₿88.57	$780.18K ₿375.23	$439.8K ₿211.52
4698	BoringDAO BORING	$0.0002563 ₿0.000000060	-0.78	$438.86K ₿95.49	$0.0002594 ₿0.000000061	$0.0002548 ₿0.000000058	$57.42K ₿9.16	$438.86K ₿95.49	$438.86K ₿95.49
4699	Suicune HSUI	$0.001789 ₿0.00000033	0.97	$438.53K ₿0	$0.001808 ₿0.0000016	$0.001724 ₿0.00000033	$42.51 ₿0.31	$438.53K ₿396.55	$438.53K ₿0
4700	Bolt BOLT	$0.0004381 ₿0.000000049	1.37	$437.71K ₿49.72	$0.000443 ₿0.000000054	$0.0004302 ₿0.000000048	$10.43 ₿2.14	$437.71K ₿49.72	$437.71K ₿49.72
4702	Croak $CROAK	$0.000217	-2.12	$437.36K	$0.0002252	$0.0002103	$2.24K	$437.36K	$437.36K
4705	Changex CHANGE	$0.002156 ₿0.000000081	-0.32	$436.58K ₿16.53	$0.002163 ₿0.000000081	$0.002 ₿0.000000074	$19.78K ₿0.52	$862.31K ₿32.65	$436.58K ₿16.53
4707	GoodBoy GOODBOY	$0.0004358	-0.23	$435.6K	$0.0004438	$0.0004246	$7.97	$435.6K	$435.6K
4708	Biometric Financial BIOFI	$0.0001061 ₿0.000000022	-0.49	$435.09K ₿69.64	$0.0001092 ₿0.000000024	$0.0001012 ₿0.000000022	$6.62K ₿1.03	$1.06M ₿225	$435.09K ₿69.64
4709	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$24.61 ₿0.00022	$23.01 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4710	catownkimono COK	$0.0000004306	-1.66	$434.88K	$0.0000004392	$0.0000004206	$55.4K	$434.88K	$434.88K
4711	Agents AI AGENT	$0.0004349	-1.09	$434.65K	$0.0004457	$0.0004285	$579.6	$434.65K	$434.65K
4712	Veloce VEXT	$0.001497 ₿0.0000012	-0.40	$434.55K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$48.91K ₿15.27	$436.09K ₿185.81	$434.55K ₿144.16
4713	Script Network SCPT	$0.0005289 ₿0.00000057	-2.17	$428.5K ₿152.82	$0.0005413 ₿0.00000064	$0.0005184 ₿0.00000055	$212.6K ₿30.33	$514.6K ₿580.51	$428.5K ₿152.82
4715	Silent Notary UBSN	$0.000002709 ₿0.00000000015	8.37	$432.69K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$2.63K ₿0.62	$505.39K ₿28.23	$432.69K ₿24.17
4718	Binamon BMON	$0.002538 ₿0.000000074	0.10	$432.09K ₿12.61	$0.00256 ₿0.000000074	$0.002526 ₿0.000000071	$41.2K ₿0.28	$580.42K ₿16.94	$432.09K ₿12.61
4719	Degen Zoo DZOO	$0.001027 ₿0.00000017	1.52	$431.91K ₿68.41	$0.001032 ₿0.00000022	$0.001009 ₿0.00000017	$1.02 ₿13.05	$549.48K ₿92.32	$431.91K ₿68.41
4720	Poncho PONCHO	$0.04313 ₿0.0000060	3.17	$431.34K ₿0	$0.04429 ₿0.0000075	$0.03941 ₿0.0000055	$1.73K ₿3.4	$431.34K ₿60.31	$431.34K ₿0
4721	cLINK CLINK	$0.2634 ₿0.0000050	-0.30	$430.9K ₿49.27	$0.2662 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$430.9K ₿49.27	$430.9K ₿49.27
4722	Badmad Robots METAL	$0.0005513 ₿0.00000073	1.83	$430.34K ₿529.52	$0.0005718 ₿0.0000014	$0.0005115 ₿0.00000069	$58.79K ₿7.24	$1.52M ₿2.02K	$430.34K ₿529.52
4725	QuiverX QRX	$0.004687 ₿0.00000010	0.57	$426.99K ₿9.43	$0.004736 ₿0.00000010	$0.004633 ₿0.00000010	$179.81 ₿0	$468.71K ₿10.35	$426.99K ₿9.43
4726	Dagknight Dog DOGK	$0.0001882	9.32	$426.86K	$0.0001901	$0.0001515	$4.51K	$426.86K	$426.86K
4728	Duck AI DUCKAI	$0.0004259	-4.00	$425.67K	$0.0004481	$0.0004236	$3.7K	$425.67K	$425.67K
4733	RecTime RTIME	$0.00000001044 ₿0.00000000000057	-2.56	$423.79K ₿0	$0.00000001072 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$142.97 ₿1.22	$423.79K ₿28.96	$423.79K ₿0
4735	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4738	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003696 ₿0.000000034	$0.003535 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4739	BetSwirl BETS	$0.0001332 ₿0.000000010	1.17	$421.93K ₿50.73	$0.0001352 ₿0.000000010	$0.000129 ₿0.000000010	$105.83 ₿0.1	$863.57K ₿75.51	$421.93K ₿50.73
4740	Fear FEAR	$0.0238 ₿0.0000027	-1.16	$421.71K ₿49.59	$0.02421 ₿0.0000028	$0.02362 ₿0.0000026	$143.04K ₿7.45	$993.59K ₿115.52	$421.71K ₿49.59
4742	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2361 ₿0.0000022	$0.2157 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4745	AlienXChain AIX	$0.003362	-0.16	$420.45K	$0.003375	$0.003358	$47.38K	$3.23M	$420.45K
4747	Wonderman Nation WNDR	$0.009124 ₿0.00000047	0.85	$419.93K ₿18.51	$0.009141 ₿0.00000047	$0.009014 ₿0.00000045	$19.84K ₿0.18	$4.56M ₿235.42	$419.93K ₿18.51
4748	Qmall QMALL	$0.00594 ₿0.00000099	-34.03	$419.74K ₿69.97	$0.009008 ₿0.0000010	$0.004912 ₿0.00000096	$209.87 ₿1.84	$594.03K ₿99.15	$419.74K ₿69.97
4749	THREE $THREE	$0.004197	11.43	$419.71K	$0.004288	$0.003688	$44.72K	$419.71K	$419.71K
4750	Rocky ROCKY	$0.0004159	-0.28	$418.02K	$0.0004345	$0.0003964	$345.53K	$418.02K	$418.02K
4752	Baby Wen BWEN	$0.004181	-0.37	$417.61K	$0.004267	$0.004103	$103.94	$417.61K	$417.61K
4753	MyanCat Coin MYAN	$0.0004165	0	$416.59K	$0	$0	$2.92	$416.59K	$416.59K
4755	Draggy CTO DRAGGY	$0.00000000099	-3.95	$416.56K	$0.000000001035	$0.000000000983	$1.55K	$416.56K	$416.56K
4757	MOSS AI MOSS	$0.0004573	-4.86	$416.15K	$0.0004843	$0.0004565	$446.67K	$416.15K	$416.15K
4758	Invest Zone IVFUN	$0.0004151	1.47	$415.58K	$0.0004173	$0.0004091	$444.86	$415.58K	$415.58K
4760	Gold Fever Native Gold NGL	$0.01012 ₿0.0000024	-0.47	$414.88K ₿103.12	$0.01054 ₿0.0000025	$0.01011 ₿0.0000024	$64.03K ₿1.65	$2.02M ₿427.62	$414.88K ₿103.12
4761	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.53	$414.58K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$49.76 ₿1.3	$414.58K ₿164.81	$414.58K ₿164.81
4773	TasteNFT TASTE	$0.00000000068 ₿0.000000000000011	0.71	$410.6K ₿6.83	$0.000000000683 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$3.79 ₿0	$679.7K ₿11.28	$410.6K ₿6.83
4774	KLAUS KLAUS	$0.000411	-8.02	$411.09K	$0.0004496	$0.0003649	$46.63K	$411.09K	$411.09K
4775	UniLend Finance UFT	$0.0041 ₿0.0000077	2.49	$410.07K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$45.92K ₿63.05	$410.07K ₿769.42	$410.07K ₿769.42
4776	Povel Durev DUREV	$0.004128	-1.66	$410.02K	$0.0042	$0.004102	$62.99K	$410.02K	$410.02K
4777	NvirWorld NVIR	$0.0003197 ₿0.00000023	-4.37	$409.96K ₿284.73	$0.0003343 ₿0.00000024	$0.000312 ₿0.00000022	$113.74K ₿22.02	$3.42M ₿2.53K	$409.96K ₿284.73
4780	MetaZero MZERO	$0.004095 ₿0.0000035	-12.00	$409.51K ₿0	$0.004671 ₿0.0000038	$0.003993 ₿0.0000033	$40.68K ₿10.91	$409.51K	$409.51K ₿0
4781	Polkaswap PSWAP	$0.0001173 ₿0.000000031	4.82	$408.62K ₿114.78	$0.0001184 ₿0.000000032	$0.0001108 ₿0.000000023	$297.57 ₿0.2	$1.17M ₿319.8	$408.62K ₿114.78
4782	Amepay AME	$0.0004089 ₿0.000000035	-0.86	$408.97K ₿35.52	$0.0004198 ₿0.000000041	$0.0004033 ₿0.000000035	$53.98K ₿0.84	$408.97K ₿35.52	$408.97K ₿35.52
4784	Canxium CAU	$0.3374 ₿0.00015	-1.17	$407.78K ₿113.91	$0.3432 ₿0.00016	$0.3365 ₿0.00015	$24.7K ₿2.25	$470.43K ₿137.07	$407.78K ₿113.91
4785	EchoLeaks by Virtuals ECHO	$0.0004081	0.84	$407.14K	$0.0004194	$0.0003968	$128.98	$407.14K	$407.14K
4786	AiMalls AIT	$0.8191 ₿0.000067	1.83	$407.04K ₿21.03	$0.8192 ₿0.000073	$0.7857 ₿0.000061	$2.3K ₿5.04	$673.82K ₿56.24	$407.04K ₿21.03
4788	Osean OSEAN	$0.0004784 ₿0.000000023	2.69	$406.58K ₿19.97	$0.0004826 ₿0.000000025	$0.0004627 ₿0.000000022	$1.18K ₿0.27	$468.85K ₿23.03	$406.58K ₿19.97
4789	Jones DAO JONES	$0.07836 ₿0.000011	-0.64	$406.32K ₿58.69	$0.07909 ₿0.000011	$0.07731 ₿0.000011	$66.5 ₿0.47	$783.48K ₿114.1	$406.32K ₿58.69
4790	Shitcats SHATS	$0.000000001538	16.92	$405.35K	$0.000000001784	$0.000000001215	$7.71K	$622.13K	$405.35K
4798	Kontos KOS	$0.00214	-7.85	$403.56K	$0.002323	$0.00195	$59.4K	$2.14M	$403.56K
4799	VPS Ai VPS	$0.004583 ₿0.00000060	-6.26	$403.53K ₿52.92	$0.004904 ₿0.00000066	$0.004436 ₿0.00000051	$216.21 ₿1.81	$458.34K ₿60.1	$403.53K ₿52.92
4802	Kira the Injective Cat KIRA	$0.000005839 ₿0.0000000012	6.46	$403.09K ₿86.37	$0.00000601 ₿0.0000000013	$0.00000538 ₿0.0000000012	$43.03 ₿1.07	$403.09K ₿86.37	$403.09K ₿86.37
4804	Guanciale by Virtuals GUAN	$0.0004087	-4.85	$402.35K	$0.0004347	$0.0004011	$51.44K	$402.35K	$402.35K
4806	Autist AUTIST	$0.7104	-2.94	$401.49K	$0.7342	$0.7104	$433.64	$401.49K	$401.49K
4807	Aion AION	$0.0007301 ₿0.000000031	-2.68	$401.24K ₿16.82	$0.0007502 ₿0.000000031	$0.00073 ₿0.000000028	$385.72 ₿0	$401.24K ₿15.43	$401.24K ₿16.82
4809	DRIP $DRIP	$0.006067	-2.04	$400.84K	$0.006237	$0.00579	$3.01K	$400.84K	$400.84K
4813	Tokoin TOKO	$0.0002139 ₿0.000000018	-4.19	$400.11K ₿10.95	$0.0002235 ₿0.000000018	$0.0002106 ₿0.000000018	$85.43K ₿2.51	$427.72K ₿37.63	$400.11K ₿10.95
4815	MARS4 MARS4	$0.00009979 ₿0.000000027	1.53	$399.15K ₿108.67	$0.0001003 ₿0.000000029	$0.0000956 ₿0.000000025	$163.31K ₿2.98	$399.15K ₿108.67	$399.15K ₿108.67
4818	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007141 ₿0.000000066	$0.006809 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4821	Assimilate SIM	$0.004925	3.02	$398.19K	$0.006733	$0.004724	$27.5K	$437.58K	$398.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}