صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6798	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6802	Bolt BOLT	$0.0001232 ₿0.0000000013	-1.56	$123.17K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$123.29 ₿0	$123.17K ₿1.32	$123.17K ₿1.32
6806	Move Dollar MOD	$0.9912 ₿0.000010	-0.07	$123.04K ₿1.32	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$35.72K ₿0.38	$123.04K ₿1.32	$123.04K ₿1.32
6807	Poncho PONCHO	$0.0123 ₿0.00000013	-1.65	$123.09K ₿1.32	$0.01272 ₿0.00000013	$0.01171 ₿0.00000012	$795.88 ₿0.01	$123.09K ₿1.32	$123.09K ₿1.32
6809	Bitcicoin BITCI	$0.00001453 ₿0.00000000015	-0.25	$122.94K ₿1.32	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000013	$5.85K ₿0.06	$302.71K ₿3.25	$122.94K ₿1.32
6810	Dafi Protocol DAFI	$0.0002173 ₿0.0000000023	-4.31	$122.87K ₿1.33	$0.0002339 ₿0.0000000024	$0.0002172 ₿0.0000000023	$17.31K ₿0.19	$489K ₿5.31	$122.87K ₿1.33
6811	dog with apple in mouth APPLE	$0.0001221 ₿0.0000000013	-6.14	$122.62K ₿1.31	$0.0001334 ₿0.0000000013	$0.0001212 ₿0.0000000013	$1.37K ₿0.01	$122.62K ₿1.31	$122.62K ₿1.31
6812	Versus-X VSX	$0.00297 ₿0.000000031	4.67	$122.38K ₿1.31	$0.003282 ₿0.000000034	$0.002761 ₿0.000000028	$13.26K ₿0.14	$297.05K ₿3.19	$122.38K ₿1.31
6818	iiii lovvvv youuuu ILY	$0.000126 ₿0.0000000013	-4.98	$122.25K ₿1.3	$0.000135 ₿0.0000000014	$0.0001245 ₿0.0000000013	$409.89 ₿0	$122.25K ₿1.3	$122.25K ₿1.3
6823	Cum Inu CUMINU	$0.00001251 ₿0.00000000013	0	$121.93K ₿1.28	$0	$0	$18.57 ₿0	$121.93K ₿1.28	$121.93K ₿1.28
6826	neur.sh NEUR	$0.0001311 ₿0.0000000014	-5.38	$122.12K ₿1.3	$0.0001397 ₿0.0000000014	$0.0001292 ₿0.0000000013	$98.3 ₿0	$131.67K ₿1.4	$122.12K ₿1.3
6831	Stride Staked DYDX STDYDX	$0.2018 ₿0.0000021	-0.37	$121.34K ₿1.3	$0.2025 ₿0.0000021	$0.2014 ₿0.0000021	$10.47 ₿0	$121.34K ₿1.3	$121.34K ₿1.3
6834	VEMP Horizon VEMP	$0.0002372 ₿0.0000000025	-20.54	$121.07K ₿1.26	$0.0004697 ₿0.0000000050	$0.0002282 ₿0.0000000024	$49.89K ₿0.53	$121.07K ₿1.26	$121.07K ₿1.26
6841	Star STAR	$0.9783 ₿0.000010	0.02	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.97 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6843	DefiPlaza DFP2	$0.001803 ₿0.000000019	-10.10	$119.87K ₿1.28	$0.0021 ₿0.000000022	$0.001766 ₿0.000000018	$2.72K ₿0.03	$119.87K ₿1.28	$119.87K ₿1.28
6844	Moongate MGT	$0.0002137 ₿0.0000000022	-1.44	$119.93K ₿1.29	$0.0002178 ₿0.0000000023	$0.0002133 ₿0.0000000022	$39.65K ₿0.43	$213.78K ₿2.29	$119.93K ₿1.29
6846	PIGU PIGU	$0.000001199 ₿0.000000000012	-13.36	$119.7K ₿1.28	$0.000001399 ₿0.000000000014	$0.00000117 ₿0.000000000012	$1.61 ₿0	$119.7K ₿1.28	$119.7K ₿1.28
6853	AI INU AIINU	$0.0002749 ₿0.0000000029	3.99	$119.32K ₿1.28	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$357.31 ₿0	$274.34K ₿2.94	$119.32K ₿1.28
6855	BASED BASED	$0.0001186 ₿0.0000000012	-4.84	$119.18K ₿1.27	$0.0001262 ₿0.0000000013	$0.0001171 ₿0.0000000012	$331.02 ₿0	$119.18K ₿1.27	$119.18K ₿1.27
6856	UpBots MBXN	$0.0002382 ₿0.0000000025	26.19	$119.14K ₿1.28	$0.0003198 ₿0.0000000034	$0.0001499 ₿0.0000000016	$37.47 ₿0	$119.14K ₿1.28	$119.14K ₿1.28
6857	WATCoin WAT	$0.000009249 ₿0.000000000099	-4.16	$119.17K ₿1.28	$0.00000971 ₿0.00000000010	$0.000009209 ₿0.000000000099	$46.51K ₿0.5	$644.41K ₿6.92	$119.17K ₿1.28
6858	OneLedger OLT	$0.0002728 ₿0.0000000029	-0.38	$119.02K ₿1.28	$0.0002749 ₿0.0000000029	$0.0002717 ₿0.0000000028	$145.12K ₿1.57	$273.85K ₿2.94	$119.02K ₿1.28
6863	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6865	TORSY TORSY	$0.0001891 ₿0.0000000020	-5.62	$118.6K ₿1.27	$0.0002008 ₿0.0000000021	$0.0001845 ₿0.0000000019	$145.79 ₿0	$118.6K ₿1.27	$118.6K ₿1.27
6866	5ire 5IRE	$0.0001847 ₿0.0000000020	-12.72	$118.41K ₿1.29	$0.0002161 ₿0.0000000023	$0.0001747 ₿0.0000000018	$279.99K ₿3	$277.06K ₿3.02	$118.41K ₿1.29
6868	Draggy CTO DRAGGY	$0.000000000281 ₿0.0000000000000030	-3.60	$118.38K ₿1.27	$0.000000000294 ₿0.0000000000000030	$0.00000000028 ₿0.0000000000000030	$11.37 ₿0	$118.38K ₿1.27	$118.38K ₿1.27
6870	GHOAD GHOAD	$0.00002958 ₿0.00000000031	34.35	$118.33K ₿1.27	$0.00004155 ₿0.00000000044	$0.00002201 ₿0.00000000023	$3.24K ₿0.03	$118.33K ₿1.27	$118.33K ₿1.27
6876	Bork BORK	$0.00001177 ₿0.00000000012	-3.85	$117.61K ₿1.26	$0.00001236 ₿0.00000000012	$0.00001138 ₿0.00000000012	$820.1 ₿0.01	$117.61K ₿1.26	$117.61K ₿1.26
6878	Uno Re UNO	$0.0005182 ₿0.0000000054	2.90	$118.75K ₿1.23	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$29.61K ₿0.32	$163.54K ₿1.7	$118.75K ₿1.23
6879	Stash Inu STASH	$0.00001241 ₿0.00000000013	-2.24	$116.73K ₿1.24	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$53.53K ₿0.57	$116.73K ₿1.24	$116.73K ₿1.24
6885	believe in something DTF	$0.0001169 ₿0.0000000012	-5.42	$116.76K ₿1.26	$0.0001254 ₿0.0000000013	$0.0001157 ₿0.0000000012	$11.01 ₿0	$116.76K ₿1.26	$116.76K ₿1.26
6890	The Resistance Cat $RECA	$0.0118 ₿0.00000012	-6.83	$116.22K ₿1.25	$0.01272 ₿0.00000013	$0.01149 ₿0.00000012	$77.21 ₿0	$117.83K ₿1.26	$116.22K ₿1.25
6895	Blendr Network BLENDR	$0.002896 ₿0.000000031	-4.20	$116.08K ₿1.25	$0.003182 ₿0.000000033	$0.00289 ₿0.000000030	$1.99K ₿0.02	$121.63K ₿1.31	$116.08K ₿1.25
6896	Ertha ERTHA	$0.00009569 ₿0.0000000010	-5.11	$115.97K ₿1.26	$0.0001185 ₿0.0000000012	$0.0000966 ₿0.0000000010	$754.27 ₿0.01	$191.37K ₿2.08	$115.97K ₿1.26
6906	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	0	$115.14K ₿1.22	$0	$0	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6908	Help HELP	$1.26 ₿0.000013	-0.02	$114.89K ₿1.23	$1.27 ₿0.000013	$1.25 ₿0.000013	$53.64 ₿0	$378.75K ₿4.07	$114.89K ₿1.23
6914	Avive AVIVE	$0.00003999 ₿0.00000000042	0.37	$114.72K ₿1.23	$0.00004 ₿0.00000000043	$0.00003922 ₿0.00000000041	$27.86 ₿0	$378.36K ₿4.05	$114.72K ₿1.23
6925	Evan EVAN	$0.0001139 ₿0.0000000012	-6.55	$113.92K ₿1.22	$0.0001219 ₿0.0000000013	$0.0001139 ₿0.0000000012	$71.01K ₿0.76	$113.92K ₿1.22	$113.92K ₿1.22
6929	Storm STMX	$0.00001258 ₿0.00000000013	0.44	$113.82K ₿1.5	$0.00001429 ₿0.00000000015	$0.00001034 ₿0.00000000012	$7.53K ₿0.08	$129.34K ₿1.7	$113.82K ₿1.5
6931	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6932	Griffain New Hedge Fund CITADAIL	$0.0001127 ₿0.0000000012	-6.42	$113.24K ₿1.21	$0.0001211 ₿0.0000000012	$0.0001116 ₿0.0000000012	$34.37 ₿0	$113.24K ₿1.21	$113.24K ₿1.21
6933	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6938	Sage Universe SAGE	$0.0001127 ₿0.0000000012	-5.56	$112.71K ₿1.21	$0.0001207 ₿0.0000000012	$0.0001118 ₿0.0000000012	$288.48 ₿0	$112.71K ₿1.21	$112.71K ₿1.21
6942	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6943	Databot DATA	$0.0001469 ₿0.0000000015	-0.06	$112.31K ₿1.21	$0.0001472 ₿0.0000000015	$0.0001461 ₿0.0000000015	$580.86 ₿0.01	$146.91K ₿1.58	$112.31K ₿1.21
6945	Elexium EX	$0.01467 ₿0.00000015	-0.78	$112.27K ₿1.21	$0.01508 ₿0.00000016	$0.01466 ₿0.00000015	$28.82 ₿0	$112.27K ₿1.21	$112.27K ₿1.21
6946	Rex REX	$0.0001183 ₿0.0000000012	-5.86	$112.12K ₿1.21	$0.0001265 ₿0.0000000013	$0.0001175 ₿0.0000000012	$5.15 ₿0	$112.12K ₿1.21	$112.12K ₿1.21
6947	MMFinance (Cronos) MMF	$0.0001148 ₿0.0000000012	-4.98	$112.33K ₿1.2	$0.0001216 ₿0.0000000012	$0.0001137 ₿0.0000000012	$1.98K ₿0.02	$114.82K ₿1.23	$112.33K ₿1.2
6950	SUI Agents SUIAI	$0.001673 ₿0.000000017	-12.11	$111.74K ₿1.2	$0.001904 ₿0.000000020	$0.001654 ₿0.000000017	$398.27 ₿0	$111.74K ₿1.2	$111.74K ₿1.2
6956	Morph AI MORPHAI	$0.001113 ₿0.000000011	-3.62	$111.33K ₿1.2	$0.001164 ₿0.000000012	$0.001104 ₿0.000000011	$8.68 ₿0	$111.33K ₿1.2	$111.33K ₿1.2
6957	Strike STRIKE	$0.01959 ₿0.00000020	0.60	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01947 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6958	Solana Swap SOS	$0.0001111 ₿0.0000000011	-9.71	$111.13K ₿1.19	$0.0001247 ₿0.0000000013	$0.0001101 ₿0.0000000011	$943.82 ₿0.01	$111.13K ₿1.19	$111.13K ₿1.19
6960	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6968	Geojam JAM	$0.00001458 ₿0.00000000015	-4.15	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6973	SIZE SIZE	$0.0001128 ₿0.0000000012	-6.22	$109.8K ₿1.18	$0.0001206 ₿0.0000000012	$0.0001118 ₿0.0000000012	$5.92 ₿0	$109.8K ₿1.18	$109.8K ₿1.18
6974	VoluMint VMINT	$0.00018 ₿0.0000000019	-8.56	$109.71K ₿1.18	$0.0001969 ₿0.0000000021	$0.00018 ₿0.0000000019	$284.88 ₿0.03	$180.02K ₿1.93	$109.71K ₿1.18
6978	Aiwithdaddyissues SHEGEN	$0.0001096 ₿0.0000000011	-6.41	$109.59K ₿1.18	$0.0001179 ₿0.0000000012	$0.0001096 ₿0.0000000011	$76.15K ₿0.82	$109.59K ₿1.18	$109.59K ₿1.18
6982	Smiling Dolphin MIHARU	$0.0001094 ₿0.0000000011	-7.81	$109.88K ₿1.17	$0.0001198 ₿0.0000000012	$0.0001084 ₿0.0000000011	$539.59 ₿0.01	$109.88K ₿1.17	$109.88K ₿1.17
6987	Mellow Man MELLOW	$0.001572 ₿0.000000016	-1.00	$109.13K ₿1.17	$0.001592 ₿0.000000017	$0.001569 ₿0.000000016	$322.04 ₿0	$109.13K ₿1.17	$109.13K ₿1.17
6990	Interlay INTR	$0.0004738 ₿0.0000000048	-4.06	$104.96K ₿1.12	$0.0004938 ₿0.0000000051	$0.000442 ₿0.0000000047	$9.99K ₿0.11	$456.35K ₿4.89	$104.96K ₿1.12
6993	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.58	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6994	Ginnan The Cat GINNAN	$0.00000001573 ₿0.00000000000016	-6.18	$108.55K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$398.42 ₿0	$108.55K ₿1.16	$108.55K ₿1.16
6995	DoctorX DRX	$0.0000005338 ₿0.0000000000057	0.48	$108.45K ₿1.16	$0.0000005497 ₿0.0000000000059	$0.0000005218 ₿0.0000000000054	$11.98K ₿0.13	$108.45K ₿1.16	$108.45K ₿1.16
6996	xiao lang gou XLG	$0.0001083 ₿0.0000000011	-0.37	$108.38K ₿1.16	$0.0001093 ₿0.0000000011	$0.0001083 ₿0.0000000011	$85.6 ₿0	$108.38K ₿1.16	$108.38K ₿1.16
6999	Bitcat BITCAT	$0.000108 ₿0.0000000011	-6.50	$108.38K ₿1.16	$0.000117 ₿0.0000000012	$0.000105 ₿0.0000000011	$12.93K ₿0.14	$108.38K ₿1.16	$108.38K ₿1.16
7004	Andromeda ANDR	$0.00044 ₿0.0000000047	26.56	$107.61K ₿1.15	$0.0005688 ₿0.0000000061	$0.0003475 ₿0.0000000036	$3.46K ₿0.04	$440.03K ₿4.72	$107.61K ₿1.15
7012	Metafluence METO	$0.00005946 ₿0.00000000063	-0.25	$107.02K ₿1.15	$0.00005963 ₿0.00000000064	$0.00005944 ₿0.00000000062	$16.03K ₿0.17	$285.4K ₿3.06	$107.02K ₿1.15
7015	r/snoofi R/SNOOFI	$0.000107 ₿0.0000000011	-3.06	$107.58K ₿1.15	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.25K ₿0.02	$107.58K ₿1.15	$107.58K ₿1.15
7034	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	-2.35	$106.26K ₿1.14	$0.00009982 ₿0.0000000010	$0.00009624 ₿0.0000000010	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
7036	Orange ORNJ	$0.00152 ₿0.000000016	0.87	$106.26K ₿1.14	$0.001549 ₿0.000000016	$0.00149 ₿0.000000015	$42.99K ₿0.46	$152.02K ₿1.63	$106.26K ₿1.14
7039	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7044	What’s Updog? UPDOG	$0.0001084 ₿0.0000000011	-5.15	$105.53K ₿1.13	$0.0001171 ₿0.0000000012	$0.0001076 ₿0.0000000011	$413.3 ₿0	$108.5K ₿1.16	$105.53K ₿1.13
7047	Arken Finance $ARKEN	$0.0001161 ₿0.0000000012	1.54	$105.38K ₿1.12	$0.0001154 ₿0.0000000012	$0.0001094 ₿0.0000000011	$140.52 ₿0	$1.16M ₿12.35	$105.38K ₿1.12
7048	Concentrated Voting Power CVP	$0.003252 ₿0.000000034	-4.44	$105.35K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$47.11 ₿0	$325.26K ₿3.49	$105.35K ₿1.13
7052	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	0.02	$105.01K ₿1.13	$0.0001071 ₿0.0000000011	$0.0001049 ₿0.0000000010	$50.18K ₿0.54	$105.01K ₿1.13	$105.01K ₿1.13
7054	Top Hat HAT	$0.0001059 ₿0.0000000011	1.50	$106K ₿1.12	$0.000112 ₿0.0000000012	$0.00009979 ₿0.0000000010	$49.86K ₿0.53	$106K ₿1.12	$106K ₿1.12
7057	Furmula FURM	$0.0001383 ₿0.0000000014	-5.39	$104.5K ₿1.11	$0.0001482 ₿0.0000000015	$0.0001373 ₿0.0000000014	$37.36 ₿0	$128.53K ₿1.37	$104.5K ₿1.11
7059	Legends of Elysium LOE	$0.001149 ₿0.000000010	-6.44	$110.84K ₿1	$0.001254 ₿0.000000013	$0.0008059 ₿0.0000000086	$39.09K ₿0.41	$228.72K ₿2.06	$110.84K ₿1
7064	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.16	$104.04K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$6.52 ₿0	$114K ₿1.22	$104.04K ₿1.12
7066	eUSD (OLD) EUSD	$1.07 ₿0.000011	-0.19	$103.99K ₿1.12	$1.07 ₿0.000011	$1.06 ₿0.000011	$1.21 ₿0	$103.99K ₿1.12	$103.99K ₿1.12
7067	Stride Staked Injective STINJ	$7.01 ₿0.000075	-10.19	$103.95K ₿1.12	$7.81 ₿0.000083	$6.95 ₿0.000074	$23.46K ₿0.25	$103.95K ₿1.12	$103.95K ₿1.12
7069	Parex PRX	$0.003357 ₿0.000000037	-7.52	$100.83K ₿1.1	$0.003667 ₿0.000000039	$0.003356 ₿0.000000036	$21.72K ₿0.23	$139.38K ₿1.51	$100.83K ₿1.1
7071	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7073	iCommunity ICOM	$0.00162 ₿0.000000017	3.03	$103.45K ₿1.11	$0.001627 ₿0.000000017	$0.001573 ₿0.000000016	$55.84 ₿0	$158.53K ₿1.7	$103.45K ₿1.11
7085	WAI Combinator by Virtuals WAI	$0.000103 ₿0.0000000011	-2.50	$102.98K ₿1.11	$0.0001062 ₿0.0000000011	$0.00009412 ₿0.0000000010	$345.12 ₿0	$102.98K ₿1.11	$102.98K ₿1.11
7087	Orcfax FACT	$0.0005857 ₿0.0000000062	-5.20	$103.18K ₿1.1	$0.0006178 ₿0.0000000064	$0.0005719 ₿0.0000000061	$5.92 ₿0	$585.75K ₿6.26	$103.18K ₿1.1
7088	Kerosene KEROSENE	$0.0004697 ₿0.0000000050	8.65	$102.68K ₿1.11	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$62.72K ₿0.68	$469.8K ₿5.06	$102.68K ₿1.11
7090	Look bro LOOK	$0.0001026 ₿0.0000000010	-6.34	$103.08K ₿1.1	$0.0001105 ₿0.0000000011	$0.0001016 ₿0.0000000010	$108.49 ₿0	$103.08K ₿1.1	$103.08K ₿1.1
7092	Mittens MITTENS	$0.0001024 ₿0.0000000010	-8.94	$102.45K ₿1.1	$0.0001201 ₿0.0000000012	$0.00009511 ₿0.0000000010	$1.13K ₿0.01	$102.45K ₿1.1	$102.45K ₿1.1
7093	FOAM FOAM	$0.0001024 ₿0.0000000010	-3.60	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7096	KleeKai KLEE	$0.000000000001 ₿0.000000000000000011	50.19	$98.05K ₿1.1	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.0000000000000000060	$60.36K ₿0.68	$98.05K ₿1.1	$98.05K ₿1.1
7097	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7101	Baby BitCoin BABYBTC	$0.0001024 ₿0.0000000010	-5.75	$102.47K ₿1.09	$0.0001098 ₿0.0000000011	$0.0001012 ₿0.0000000010	$130.2 ₿0	$102.47K ₿1.09	$102.47K ₿1.09
7106	Cryptocart CCV2	$0.1095 ₿0.0000011	276.47	$101.82K ₿1.09	$0.1116 ₿0.0000011	$0.02906 ₿0.00000030	$115.6 ₿0	$109.44K ₿1.17	$101.82K ₿1.09
7108	Base Protocol BASE	$0.2117 ₿0.0000022	49.45	$101.8K ₿1.09	$0.4526 ₿0.0000047	$0.1416 ₿0.0000014	$10.11K ₿0.11	$148.77K ₿1.6	$101.8K ₿1.09
7110	Shih Tzu SHIH	$0.000000000102 ₿0.0000000000000010	-3.83	$101.63K ₿1.09	$0.000000000106 ₿0.0000000000000011	$0.000000000101 ₿0.0000000000000010	$4.15 ₿0	$101.63K ₿1.09	$101.63K ₿1.09
7121	ZODs ZODS	$0.0001363 ₿0.0000000014	-4.86	$101.04K ₿1.08	$0.0001453 ₿0.0000000015	$0.0001343 ₿0.0000000014	$8.1 ₿0	$112.27K ₿1.2	$101.04K ₿1.08
7124	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7126	Koto KOTO	$0.0001011 ₿0.0000000010	-5.76	$101.12K ₿1.08	$0.0001088 ₿0.0000000011	$0.0001 ₿0.0000000010	$1.22 ₿0	$101.12K ₿1.08	$101.12K ₿1.08
7127	markkacy KACY	$0.0001006 ₿0.0000000010	-7.22	$101.05K ₿1.08	$0.0001246 ₿0.0000000013	$0.00009966 ₿0.0000000010	$6.95K ₿0.07	$101.05K ₿1.08	$101.05K ₿1.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}