Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.23B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3921 STEPN Green Satoshi Token on BSC  GST-BSC $0.003161
₿0.00000025
0.10 $668.24K
₿46.39
$0.003194
₿0.00000028
$0.003148
₿0.00000024
$16.3K
₿0.33
$668.24K
₿46.39
$668.24K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3922 Pentagon Games  PEN $0.004126
99.29 $668.01K
$0.004327
$0.002069
$373.75K
$4.05M
$668.01K
التنبؤ بسعر Pentagon Games(pen)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2898
₿0.0000030
$0.2756
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Guru Network  GURU $0.002269
2.22 $667.31K
$0.002281
$0.002203
$112.59K
$2.27M
$667.31K
التنبؤ بسعر Guru Network(guru)
3925 FREEdom coin  FREE $0.00000008307
₿0.0000000000035
4.77 $664.57K
₿27.99
$0.00000008376
₿0.0000000000037
$0.00000007728
₿0.0000000000034
$161.89K
₿13.29
$664.57K
₿27.99
$664.57K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.61
₿0.00036
$30.07
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 daCat  DACAT $0.000000001641
₿0.000000000000091
13.05 $661.72K
₿36.91
$0.000000001656
₿0.000000000000092
$0.000000001451
₿0.000000000000084
$5.47K
₿0.52
$661.72K
₿36.91
$661.72K
₿36.91
التنبؤ بسعر daCat(dacat)
3929 BSC Station  BSCS $0.002674
₿0.00000016
0.31 $661.53K
₿41.62
$0.002715
₿0.00000018
$0.002639
₿0.00000016
$63.58K
₿2.4
$1.07M
₿67.02
$661.53K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3931 Ultraround Money  CIRCLE $0.7578
₿0.00021
30.30 $660.85K
₿0
$0.7753
₿0.00025
$0.5765
₿0.00022
$106.94K
₿19.6
$660.85K
₿216.16
$660.85K
₿0
التنبؤ بسعر Ultraround Money(circle)
3932 Big Pharmai  DRUGS $0.0006002
3.82 $660.26K
$0.0006396
$0.0005781
$2.01M
$660.26K
$660.26K
التنبؤ بسعر Big Pharmai(drugs)
3933 JustAnEgg  EGG $0.001655
₿0.00000032
18.87 $659.75K
₿0
$0.001849
₿0.00000049
$0.001372
₿0.00000029
$48.65K
₿85.19
$659.75K
₿119.74
$659.75K
₿0
التنبؤ بسعر JustAnEgg(egg)
3934 Hummingbot  HBOT $0.001192
₿0.000000047
1.10 $659.59K
₿26
$0.001203
₿0.000000050
$0.001179
₿0.000000047
$119.29
₿0
$1.19M
₿47.9
$659.59K
₿26
التنبؤ بسعر Hummingbot(hbot)
3935 Super Suiyan  SUIYAN $0.00006681
15.22 $659.02K
$0.00007032
$0.00005751
$6.49K
$668.01K
$659.02K
التنبؤ بسعر Super Suiyan(suiyan)
3936 Shitzu  SHITZU $0.00215
₿0.000000018
11.09 $658.71K
₿0
$0.00214
₿0.000000021
$0.001935
₿0.000000018
$12.02K
₿0.06
$658.71K
₿10.59
$658.71K
₿0
التنبؤ بسعر Shitzu(shitzu)
3937 Force Protocol  FOR $0.00115
₿0.00000037
4.86 $658.7K
₿211.52
$0.001222
₿0.00000038
$0.001072
₿0.00000036
$57.09K
₿88.57
$1.17M
₿375.23
$658.7K
₿211.52
التنبؤ بسعر Force Protocol(for)
3938 CLAPCAT  $CLAP $0.0007736
3.30 $652.92K
$0.0008378
$0.0007333
$8.2K
$652.92K
$652.92K
التنبؤ بسعر CLAPCAT($clap)
3939 Revenue Coin  RVC $0.0007623
₿0.000000046
-0.31 $657.47K
₿39.86
$0.0007677
₿0.000000046
$0.0007597
₿0.000000045
$7.98
₿0.07
$1.32M
₿79.94
$657.47K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3941 ZoidPay  ZPAY $0.001672
₿0.00000021
-3.67 $655.47K
₿86.25
$0.001735
₿0.00000024
$0.001629
₿0.00000021
$6.18K
₿6.69
$1.17M
₿154.01
$655.47K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3943 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.43 $653.5K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$265.29
₿0.05
$653.5K
$653.5K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3944 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.24 $653.29K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$10.4K
₿0.85
$653.29K
₿30.01
$653.29K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3946 Sashimi  SASHIMI $0.002917
₿0.000000082
-5.71 $652.58K
₿18.55
$0.003093
₿0.000000084
$0.002902
₿0.000000079
$14.79K
₿0.22
$664.4K
₿18.88
$652.58K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3947 Zap  ZAP $0.001416
₿0.00000010
2.27 $651.75K
₿48.11
$0.002218
₿0.00000011
$0.001385
₿0.000000095
$25.48
₿0.17
$736.77K
₿54.39
$651.75K
₿48.11
التنبؤ بسعر Zap(zap)
3948 Cost Hot Dog  COST $0.0006876
0.63 $651.41K
$0.0006948
$0.0006601
$7.4K
$651.41K
$651.41K
التنبؤ بسعر Cost Hot Dog(cost)
3949 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-1.40 $651.21K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.27K
₿19.04
$651.21K
₿116.76
$651.21K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3950 CryptoZoon  ZOON $0.0007959
₿0.000000015
0.13 $649.98K
₿12.82
$0.0008019
₿0.000000015
$0.0007928
₿0.000000014
$24.3K
₿0.9
$792.64K
₿15.63
$649.98K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3952 IVPAY  IVPAY $0.002178
₿0.00000092
4.88 $648.92K
₿0
$0.002186
₿0.00000099
$0.002042
₿0.00000091
$233.34K
₿21.97
$2.18M
₿0.93
$648.92K
₿0
التنبؤ بسعر IVPAY(ivpay)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03678
₿0.00000038
$0.03546
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3956 Kava Swap  SWP $0.002711
₿0.00000017
0.01 $646.72K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$130.79K
₿1.02
$677.78K
₿44.21
$646.72K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3957 Gameswap  GSWAP $0.07373
₿0.000013
-11.03 $645.99K
₿114.3
$0.0849
₿0.000013
$0.07315
₿0.000012
$20.19K
₿1.7
$1.47M
₿260.94
$645.99K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3958 The Three Kingdoms  TTK $0.0007794
₿0.000000033
-3.19 $642.85K
₿26.88
$0.0008402
₿0.000000036
$0.0007671
₿0.000000032
$16.01K
₿0.19
$779.43K
₿33.45
$642.85K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3959 DFX Finance  DFX $0.01472
₿0.0000015
4.02 $641.96K
₿66.75
$0.01485
₿0.0000015
$0.01392
₿0.0000011
$502.73
₿0.4
$1.47M
₿153.15
$641.96K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3960 ai16zeliza  ELIZA $0.000671
13.15 $641.88K
$0.000697
$0.0005914
$351.56K
$641.88K
$641.88K
التنبؤ بسعر ai16zeliza(eliza)
3961 Brillion  BRLN $0.003451
₿0.00000072
-1.39 $641.57K
₿146.45
$0.003501
₿0.00000086
$0.003398
₿0.00000071
$5.03K
₿2.2
$3.45M
₿718.53
$641.57K
₿146.45
التنبؤ بسعر Brillion(brln)
3963 Gravity Finance  GFI $0.00138
₿0.000000033
1.77 $640.81K
₿33.65
$0.001395
₿0.000000034
$0.001355
₿0.000000032
$551.47
₿0.03
$1.66M
₿39.76
$640.81K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3966 Gym Network  GYMNET $0.005125
₿0.00000028
3.57 $639.71K
₿35.32
$0.005264
₿0.00000028
$0.004941
₿0.00000027
$10.22K
₿4.43
$2.69M
₿149.08
$639.71K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3967 Mendi Finance  MENDI $0.02212
₿0.0000063
1.61 $638.36K
₿89.86
$0.02224
₿0.0000076
$0.02104
₿0.0000061
$8.21K
₿7.51
$2.21M
₿630.2
$638.36K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3968 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3751
₿0.0000039
$0.2425
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3970 GulfCoin  GULF $0.004213
₿0.00000045
0.16 $636.61K
₿68.31
$0.004216
₿0.00000046
$0.004204
₿0.00000044
$13.73K
₿3.54
$21.07M
₿2.26K
$636.61K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3972 Cyberdoge  CDOGE $0.0006373
11.69 $635.91K
$0.0006412
$0.000563
$2.4K
$635.91K
$635.91K
التنبؤ بسعر Cyberdoge(cdoge)
3973 Elk Finance  ELK $0.03936
₿0.0000022
0.60 $635.05K
₿30.91
$0.03985
₿0.0000022
$0.03875
₿0.0000022
$6.92K
₿1.01
$1.67M
₿95.41
$635.05K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3975 CertaiK by Virtuals  CERTAI $0.0006363
50.61 $634.58K
$0.0006612
$0.0004203
$19.84K
$634.58K
$634.58K
التنبؤ بسعر CertaiK by Virtuals(certai)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009546
₿0.00000010
$0.008514
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3979 supercycle(real)  SUPERCYCLE $0.0006373
1.48 $628.18K
$0.0007284
$0.0006185
$19.18K
$628.18K
$628.18K
التنبؤ بسعر supercycle(real)(supercycle)
3980 Gold Fever Native Gold  NGL $0.01543
₿0.0000024
3.53 $632.58K
₿103.12
$0.01558
₿0.0000025
$0.01475
₿0.0000024
$21.08K
₿1.65
$3.09M
₿427.62
$632.58K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3981 Blinks.gg  BGG1 $0.0006317
0.72 $632.43K
$0.000661
$0.0006235
$146.37K
$632.43K
$632.43K
التنبؤ بسعر Blinks.gg(bgg1)
3983 B-cube.ai  BCUBE $0.03131
₿0.0000035
2.10 $631.83K
₿72.04
$0.03175
₿0.0000035
$0.03066
₿0.0000034
$47.78
₿0.06
$1.55M
₿177.17
$631.83K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3985 SmartMesh  SMT $0.0003791
₿0.000000088
3.12 $630.85K
₿147.46
$0.0004259
₿0.000000090
$0.000367
₿0.000000084
$12.29K
₿1.73
$1.19M
₿278.23
$630.85K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3986 Zoomer  ZOOMER $0.00000913
₿0.00000000069
5.71 $629.55K
₿47.73
$0.00000916
₿0.00000000072
$0.000008569
₿0.00000000067
$3.63K
₿0.58
$629.55K
₿47.73
$629.55K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3987 DoDreamChain  CEP $0.003494
₿0.00000010
-8.35 $629.45K
₿0
$0.003964
$0.003445
$1.06K
₿0.02
$873.72K
₿26.31
$629.45K
₿0
التنبؤ بسعر DoDreamChain(cep)
3988 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
التنبؤ بسعر Stack(more)
3989 Unique Network  UNQ $0.002556
₿0.00000011
31.76 $627.98K
₿35.32
$0.002585
₿0.00000011
$0.001922
₿0.00000010
$7.04K
₿2.03
$2.66M
₿117.19
$627.98K
₿35.32
التنبؤ بسعر Unique Network(unq)
3990 Nvidia Tokenized Stock Defichain  DNVDA $5.16
₿0.0067
6.38 $627.67K
₿0
$5.16
₿0.0068
$4.85
₿0.0065
$45.15
₿0.04
$627.67K
$627.67K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3991 Akropolis  KAON $0.0001348
₿0.00000012
7.65 $625.46K
₿12.34
$0.0001384
₿0.00000012
$0.0001205
₿0.00000011
$115.73K
₿176.95
$2M
₿617.24
$625.46K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3992 Sender AI  ASI $0.01292
4.10 $625.01K
$0.0135
$0.01239
$79.65K
$12.96M
$625.01K
التنبؤ بسعر Sender AI(asi)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,113.29
₿0.022
$1,827.92
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3993 Fcode AI  FCOD $0.002082
10.50 $620.49K
$0.002131
$0.001871
$3.85K
$2.07M
$620.49K
التنبؤ بسعر Fcode AI(fcod)
3995 SKI MASK CAT  SKICAT $0.0006317
59.85 $624.44K
$0.0006742
$0.0003952
$49.43K
$624.44K
$624.44K
التنبؤ بسعر SKI MASK CAT(skicat)
3997 Taurus  TAURUS $0.0006218
-12.39 $620.45K
$0.0007598
$0.0006204
$3.93K
$620.45K
$620.45K
التنبؤ بسعر Taurus(taurus)
3998 DeltaPrime  PRIME $0.1437
-67.44 $621.77K
$0.453
$0.06495
$12.32
$5.75M
$621.77K
التنبؤ بسعر DeltaPrime(prime)
4001 Shikoku  SHIK $0.000000000657
₿0.000000000000027
1.79 $621.28K
₿25.68
$0.000000000666
₿0.000000000000027
$0.000000000643
₿0.000000000000026
$474.07
₿0.02
$621.28K
₿25.68
$621.28K
₿25.68
التنبؤ بسعر Shikoku(shik)
4003 Success Kid  SKID $0.006978
₿0.0000011
-1.96 $618.87K
₿0
$0.007365
₿0.0000012
$0.006869
₿0.00000093
$1.51K
₿4.71
$618.87K
₿99.63
$618.87K
₿0
التنبؤ بسعر Success Kid(skid)
4005 PUMPCORN  PUMPCORN $0.0006159
0.74 $616.15K
$0.0006318
$0.000602
$1K
$616.15K
$616.15K
التنبؤ بسعر PUMPCORN(pumpcorn)
4006 autism  AUTISM $0.0006489
19.55 $615.09K
$0.0006825
$0.0005402
$38.42K
$615.09K
$615.09K
التنبؤ بسعر autism(autism)
4007 ScarQuest  SCAR $0.0002156
₿0.000000045
0.51 $614.29K
₿107.8
$0.0002156
₿0.000000049
$0.0002145
₿0.000000044
$118.3
₿2.96
$2.15M
₿451.66
$614.29K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4009 Aston Martin Cognizant Fan Token  AM $0.2212
₿0.000011
1.32 $613.56K
₿24.89
$0.2318
₿0.000011
$0.2166
₿0.000010
$312.39K
₿5.17
$2.21M
₿113.83
$613.56K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4011 iCommunity  ICOM $0.01016
₿0.00000017
2.28 $613.22K
₿0
$0.01017
₿0.00000018
$0.009942
₿0.00000017
$3.92
₿0
$994.58K
₿17.75
$613.22K
₿0
التنبؤ بسعر iCommunity(icom)
4012 Auto  AUTO $8.01
₿0.00028
1.68 $612.71K
₿21.68
$8.15
₿0.00028
$7.84
₿0.00027
$24.53K
₿0.21
$645.84K
₿22.85
$612.71K
₿21.68
التنبؤ بسعر Auto(auto)
4013 Affyn  FYN $0.001645
₿0.0000010
0.28 $612.15K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$91.41K
₿14.86
$1.65M
₿1.04K
$612.15K
₿365.29
التنبؤ بسعر Affyn(fyn)
4014 CONDO  CONDO $0.00006108
1.00 $610.84K
$0.00006169
$0.00005975
$96.5
$610.84K
$610.84K
التنبؤ بسعر CONDO(condo)
4015 Step Staked SOL  STEPSOL $234.26
48.92 $610.66K
$234.26
$157.31
$334.29K
$610.66K
$610.66K
التنبؤ بسعر Step Staked SOL(stepsol)
4017 Savings USX  SUSX $1.08
0 $609.93K
$0
$0
$507.36
$609.93K
$609.93K
التنبؤ بسعر Savings USX(susx)
4021 cLINK  CLINK $0.3056
₿0.0000050
0.79 $608.43K
₿49.27
$0.3096
₿0.0000051
$0.3018
₿0.0000050
$0
₿0
$608.43K
₿49.27
$608.43K
₿49.27
التنبؤ بسعر cLINK(clink)
4022 Fear  FEAR $0.03434
₿0.0000027
-2.69 $608.42K
₿49.59
$0.03719
₿0.0000028
$0.03399
₿0.0000026
$148.34K
₿7.45
$1.43M
₿115.52
$608.42K
₿49.59
التنبؤ بسعر Fear(fear)
4024 Crowns  CWS $0.1048
₿0.0000081
1.42 $606.93K
₿47.56
$0.1058
₿0.0000084
$0.09978
₿0.0000074
$167.95K
₿6.56
$800.66K
₿62.74
$606.93K
₿47.56
التنبؤ بسعر Crowns(cws)
4025 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004687
₿0.000000049
$0.004632
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4026 NFTb  NFTB $0.0008595
₿0.00000021
-2.73 $605.93K
₿68.39
$0.0009291
₿0.00000022
$0.000813
₿0.00000020
$52.74K
₿11.04
$623.15K
₿159.75
$605.93K
₿68.39
التنبؤ بسعر NFTb(nftb)
4027 PointPay  PXP $0.02018
-0.19 $605.73K
$0.02047
$0.01905
$44.88K
$2.02M
$605.73K
التنبؤ بسعر PointPay(pxp)
4029 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.217
₿0.000010
0.01* $604.42K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$188.82K
₿7.53
$2.17M
₿108.99
$604.42K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4031 WAI Combinator by Virtuals  WAI $0.0006045
72.22 $604.21K
$0.0006045
$0.0003456
$17.77K
$604.21K
$604.21K
التنبؤ بسعر WAI Combinator by Virtuals(wai)
4032 Coconut Chicken  $CCC $0.00006467
₿0.0000000067
-2.30 $604.09K
₿65.63
$0.0000663
₿0.0000000078
$0.00006436
₿0.0000000066
$1.49K
₿0.69
$604.09K
₿65.63
$604.09K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4033 Wrapped BMX Liquidity Token  WBLT $0.9985
₿0.000020
-0.78 $603.74K
₿12.17
$1.02
₿0.000020
$0.9918
₿0.000019
$272.51K
₿0.65
$603.74K
₿12.17
$603.74K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4034 Ÿ  YAI $0.006564
₿0.0000054
3.68 $603.89K
₿0
$0.006725
₿0.0000064
$0.00633
₿0.0000047
$2.64K
₿29.41
$656.41K
₿541.45
$603.89K
₿0
التنبؤ بسعر Ÿ(yai)
4035 AI INU  AIINU $0.001379
₿0.00000015
3.28 $603.35K
₿0
$0.001451
₿0.00000023
$0.001319
₿0.00000011
$4.36K
₿14.38
$1.39M
$603.35K
₿0
التنبؤ بسعر AI INU(aiinu)
4037 Wombat  WOMBAT $0.0001878
₿0.000000038
6.07 $602.12K
₿123.69
$0.0001883
₿0.000000042
$0.0001769
₿0.000000037
$183.14
₿3.17
$1.88M
₿385.98
$602.12K
₿123.69
التنبؤ بسعر Wombat(wombat)
4039 Fight to MAGA  FIGHT $0.0006114
3.64 $601.77K
$0.0006334
$0.0005894
$512.41K
$601.77K
$601.77K
التنبؤ بسعر Fight to MAGA(fight)
4040 Mintra  MINT $0.0002533
₿0.000000015
12.12 $601.74K
₿36.55
$0.000254
₿0.000000015
$0.0002258
₿0.000000014
$76.4
₿0.17
$601.74K
₿36.55
$601.74K
₿36.55
التنبؤ بسعر Mintra(mint)
4041 Povel Durev  DUREV $0.006042
18.87 $600.5K
$0.006147
$0.005078
$54.83K
$600.5K
$600.5K
التنبؤ بسعر Povel Durev(durev)
4042 Morra  MORRA $0.001536
₿0.00000027
-3.36 $600.32K
₿104.7
$0.001589
₿0.00000030
$0.001489
₿0.00000026
$804.87
₿0.78
$768K
₿138.24
$600.32K
₿104.7
التنبؤ بسعر Morra(morra)
4044 Reddcoin  RDD $0.000018
₿0.0000000016
-57.98 $599.91K
₿52.36
$0.00004469
₿0.0000000019
$0.000018
₿0.0000000016
$99.56
₿0.04
$599.92K
$599.91K
₿52.36
التنبؤ بسعر Reddcoin(rdd)
4045 Spain National Fan Token  SNFT $0.02618
₿0.0000022
6.51 $599.78K
₿50.91
$0.02638
₿0.0000022
$0.0243
₿0.0000017
$60.57K
₿1.46
$599.78K
₿50.91
$599.78K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4046 CryptoBoomCoin Official  CBC $0.00006745
0 $599.61K
$0
$0
$38.27
$599.61K
$599.61K
التنبؤ بسعر CryptoBoomCoin Official(cbc)
4047 Synthesizer Dog  SYNDOG $0.0006239
-4.68 $598.59K
$0.0006764
$0.0006282
$3.16K
$598.59K
$598.59K
التنبؤ بسعر Synthesizer Dog(syndog)
4048 Gaia Everworld  GAIA $0.001413
₿0.00000011
-1.66 $597.1K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$70.4K
₿0.61
$706.67K
₿56.48
$597.1K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4049 Xpense  XPE $0.02862
₿0.0000037
-2.11 $597.02K
₿78.6
$0.03097
₿0.0000038
$0.02865
₿0.0000037
$2.25K
₿0.22
$883.14K
₿78.6
$597.02K
₿78.6
التنبؤ بسعر Xpense(xpe)
4051 DinoLFG  DINO $0.001905
₿0.00000026
2.41 $596.02K
₿84.42
$0.002119
₿0.00000031
$0.00186
₿0.00000026
$46.42K
₿2.25
$634.84K
₿89.92
$596.02K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4052 Revomon  REVO $0.01858
₿0.0000019
2.54 $596.05K
₿66.79
$0.01861
₿0.0000019
$0.0181
₿0.0000018
$17.6K
₿0.97
$854.95K
₿90.44
$596.05K
₿66.79
التنبؤ بسعر Revomon(revo)
4054 Urus Token  URUS $1.23
₿0.000078
3.30 $595.02K
₿37.19
$1.27
₿0.000079
$1.19
₿0.000077
$2.01K
₿0.25
$1.23M
₿78.41
$595.02K
₿37.19
التنبؤ بسعر Urus Token(urus)
4055 The First Meme  FIRST $0.0005947
-0.17 $594.74K
$0.0005957
$0.0005906
$115.24
$594.74K
$594.74K
التنبؤ بسعر The First Meme(first)
4056 PlutusDAO  PLS $0.0123
₿0.00000061
1.53 $594.05K
₿6.63
$0.01248
₿0.00000064
$0.01208
₿0.00000060
$85.1
₿0.21
$1.23M
₿61.18
$594.05K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4057 Solidly  SOLID $0.0488
₿0.0000078
2.19 $592.89K
₿65.85
$0.05165
₿0.0000081
$0.04775
₿0.0000077
$183.96
₿0.12
$4.33M
₿654.9
$592.89K
₿65.85
التنبؤ بسعر Solidly(solid)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا