$2.27T
إجمالي القيمة السوقية
$88.98B
إجمالي حجم التداول
BTC 56.21%     ETH 8.98%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8915 Liquor  LIQ $0.0000002194
₿0.0000000000034
1.32 $15.3K
₿0.24
$0.0000002197
₿0.0000000000034
$0.000000206
₿0.0000000000033
$5.29
₿0
$15.3K
₿0.24
$15.3K
₿0.24
التنبؤ بسعر Liquor(liq)
8923 88mph  MPH $0.01164
₿0.00000018
2.41 $15.23K
₿0.24
$0.01166
₿0.00000018
$0.01104
₿0.00000017
$12.32
₿0
$18.38K
₿0.29
$15.23K
₿0.24
التنبؤ بسعر 88mph(mph)
8926 Integritee  TEER $0.003826
₿0.000000062
0 $15.22K
₿0.25
$0
$0
$2.58
₿0
$38.26K
₿0.63
$15.22K
₿0.25
التنبؤ بسعر Integritee(teer)
8927 Ropirito  ROPIRITO $0.00001522
₿0.00000000023
0 $15.22K
₿0.23
$0
$0
$112.04
₿0
$15.22K
₿0.23
$15.22K
₿0.23
التنبؤ بسعر Ropirito(ropirito)
8935 Bonsai Token  BONSAI $0.00003733
₿0.00000000047
0 $15.15K
₿0.19
$0
$0
$1.37
₿0
$37.34K
₿0.48
$15.15K
₿0.19
التنبؤ بسعر Bonsai Token(bonsai)
8937 Blastar  BLAST $0.0000000168
₿0.00000000000027
0 $15.13K
₿0.25
$0
$0
$4.24
₿0
$16.81K
₿0.27
$15.13K
₿0.25
التنبؤ بسعر Blastar(blast)
8938 StakeLayer  STAKELAYER $0.00001527
₿0.00000000024
0.19 $15.1K
₿0.24
$0.00001531
₿0.00000000024
$0.00001524
₿0.00000000023
$4.95
₿0
$63.72K
₿1.01
$15.1K
₿0.24
التنبؤ بسعر StakeLayer(stakelayer)
8955 Lithium Finance  LITH $0.0000015
₿0.000000000023
-1.49 $14.95K
₿0.24
$0.00000152
₿0.000000000024
$0.000001469
₿0.000000000023
$4.87
₿0
$14.95K
₿0.24
$14.95K
₿0.24
التنبؤ بسعر Lithium Finance(lith)
8964 KAGE NETWORK  KAGE $0.0001486
₿0.0000000023
-1.30 $14.86K
₿0.24
$0.0001522
₿0.0000000023
$0.000147
₿0.0000000023
$17.36
₿0
$14.86K
₿0.24
$14.86K
₿0.24
التنبؤ بسعر KAGE NETWORK(kage)
8968 TrustPad  TPAD $0.00004853
₿0.00000000076
0.71 $14.84K
₿0.23
$0.00004928
₿0.00000000078
$0.00004763
₿0.00000000076
$3.04
₿0
$48.54K
₿0.76
$14.84K
₿0.23
التنبؤ بسعر TrustPad(tpad)
8972 Tetu  TETU $0.00003049
₿0.00000000047
0.01* $14.81K
₿0.23
$0.00003049
₿0.00000000049
$0.00003049
₿0.00000000047
$0.73
₿0
$15.83K
₿0.25
$14.81K
₿0.23
التنبؤ بسعر Tetu(tetu)
8978 Spartan Protocol Token  SPARTA $0.0001976
₿0.0000000031
0.62 $14.77K
₿0.23
$0.0001996
₿0.0000000031
$0.0001935
₿0.0000000030
$67.72
₿0
$19.55K
₿0.31
$14.77K
₿0.23
التنبؤ بسعر Spartan Protocol Token(sparta)
8979 KIRA  KIRA $0.00001478
₿0.00000000023
2.12 $14.78K
₿0.23
$0.00001478
₿0.00000000023
$0.00001433
₿0.00000000022
$28.5
₿0
$14.78K
₿0.23
$14.78K
₿0.23
التنبؤ بسعر KIRA(kira)
8986 FOMO RADIO AI  RADIO $0.00001467
₿0.00000000023
0.68 $14.66K
₿0.23
$0.00001464
₿0.00000000023
$0.00001451
₿0.00000000022
$253.18
₿0
$14.66K
₿0.23
$14.66K
₿0.23
التنبؤ بسعر FOMO RADIO AI(radio)
8995 Convergence  CONV $0.00000371
₿0.000000000058
3.25 $14.57K
₿0.23
$0.00000374
₿0.000000000059
$0.00000358
₿0.000000000057
$102.54
₿0
$37.06K
₿0.58
$14.57K
₿0.23
التنبؤ بسعر Convergence(conv)
9001 Assimilate  SIM $0.0001794
₿0.0000000028
2.15 $14.52K
₿0.23
$0.000184
₿0.0000000028
$0.0001737
₿0.0000000027
$81.49
₿0
$15.95K
₿0.25
$14.52K
₿0.23
التنبؤ بسعر Assimilate(sim)
9012 NIKITA by Virtuals  NIKITA $0.0000145
₿0.00000000022
0.72 $14.47K
₿0.23
$0.00001451
₿0.00000000023
$0.00001392
₿0.00000000022
$116.76
₿0
$14.47K
₿0.23
$14.47K
₿0.23
التنبؤ بسعر NIKITA by Virtuals(nikita)
9016 Dotcom  Y2K $0.00001436
₿0.00000000022
3.44 $14.45K
₿0.23
$0.0009061
₿0.000000014
$0.00001362
₿0.00000000022
$26.14
₿0
$14.45K
₿0.23
$14.45K
₿0.23
التنبؤ بسعر Dotcom(y2k)
9026 His name gort  GORT $0.00001437
₿0.00000000019
0 $14.38K
₿0.19
$0
$0
$2.23
₿0
$14.38K
₿0.19
$14.38K
₿0.19
التنبؤ بسعر His name gort(gort)
9029 Landshare Token  LAND $0.001947
₿0.000000030
-20.89 $14.39K
₿0.23
$0.002537
₿0.000000040
$0.001687
₿0.000000027
$1.92K
₿0.03
$14.45K
₿0.23
$14.39K
₿0.23
التنبؤ بسعر Landshare Token(land)
9038 Ruri - Truth Terminal's Crush  RURI $0.00001429
₿0.00000000023
0 $14.29K
₿0.23
$0
$0
$2
₿0
$14.29K
₿0.23
$14.29K
₿0.23
التنبؤ بسعر Ruri - Truth Terminal's Crush(ruri)
9044 Tokeo  TOKE $0.0002674
₿0.0000000042
2.05 $14.24K
₿0.23
$0.0002724
₿0.0000000043
$0.0002621
₿0.0000000042
$1.87
₿0
$26.75K
₿0.42
$14.24K
₿0.23
التنبؤ بسعر Tokeo(toke)
9050 khaokheowzoo  KHEOWZOO $0.00001418
₿0.00000000022
0 $14.19K
₿0.23
$0
$0
$6.58
₿0
$14.19K
₿0.23
$14.19K
₿0.23
التنبؤ بسعر khaokheowzoo(kheowzoo)
9051 Bill the Bear  BILL $0.00000001594
₿0.00000000000026
0 $14.18K
₿0.24
$0
$0
$14.27
₿0
$14.18K
₿0.24
$14.18K
₿0.24
التنبؤ بسعر Bill the Bear(bill)
9056 GOON  GOON $0.00001415
₿0.00000000019
0 $14.15K
₿0.19
$0
$0
$3.86
₿0
$14.15K
₿0.19
$14.15K
₿0.19
التنبؤ بسعر GOON(goon)
9067 BABA  BABA $0.00001404
₿0.00000000018
0 $14.05K
₿0.19
$0
$0
$698.78
₿0.01
$14.05K
₿0.19
$14.05K
₿0.19
التنبؤ بسعر BABA(baba)
9078 Legends of Elysium  LOE $0.0001298
₿0.0000000020
-0.12 $13.95K
₿0.22
$0.0001299
₿0.0000000021
$0.0001289
₿0.0000000020
$3.56K
₿0.06
$25.83K
₿0.41
$13.95K
₿0.22
التنبؤ بسعر Legends of Elysium(loe)
9079 Insane Labz (Sol)  LABZ $0.0002806
₿0.0000000044
0 $13.95K
₿0.22
$0
$0
$1.29
₿0
$13.95K
₿0.22
$13.95K
₿0.22
التنبؤ بسعر Insane Labz (Sol)(labz)
9082 WickedBet Casino  WIK $0.0005358
₿0.0000000088
0 $13.93K
₿0.23
$0
$0
$80.24
₿0
$37.11K
₿0.61
$13.93K
₿0.23
التنبؤ بسعر WickedBet Casino(wik)
9084 Boblles  BOBLS $0.00001392
₿0.00000000022
3.09 $13.92K
₿0.22
$0.00001411
₿0.00000000022
$0.00001336
₿0.00000000021
$8.49
₿0
$13.92K
₿0.22
$13.92K
₿0.22
التنبؤ بسعر Boblles(bobls)
9085 E4C  E4C $0.00006286
₿0.00000000098
-1.06 $13.92K
₿0.22
$0.00006464
₿0.0000000010
$0.00006074
₿0.00000000097
$15.07
₿0
$62.8K
₿0.99
$13.92K
₿0.22
التنبؤ بسعر E4C(e4c)
9107 FireStarter  FLAME $0.0001999
₿0.0000000031
-0.08 $13.66K
₿0.22
$0.0002
₿0.0000000032
$0.0001898
₿0.0000000029
$56.33K
₿0.89
$19.95K
₿0.31
$13.66K
₿0.22
التنبؤ بسعر FireStarter(flame)
9118 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
التنبؤ بسعر Matr1x(max)
9120 INU  INU $0.0000136
₿0.00000000021
0 $13.6K
₿0.22
$0
$0
$41.42
₿0
$13.6K
₿0.22
$13.6K
₿0.22
التنبؤ بسعر INU(inu)
9122 Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
$0
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
التنبؤ بسعر Juice Finance(juice)
9142 Sidus  SIDUS $0.000001219
₿0.000000000019
-28.42 $13.49K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$45.12K
₿0.71
$23.01K
₿0.36
$13.49K
₿0.21
التنبؤ بسعر Sidus(sidus)
9145 MixMarvel  MIX $0.000001349
₿0.000000000021
0.73 $13.48K
₿0.21
$0.000001349
₿0.000000000021
$0.00000134
₿0.000000000021
$2.83
₿0
$13.48K
₿0.21
$13.48K
₿0.21
التنبؤ بسعر MixMarvel(mix)
9160 kwantxbt  KWANT $0.00001437
₿0.00000000023
0 $13.38K
₿0.22
$0.00001437
₿0.00000000023
$0.00001437
₿0.00000000022
$66.39
₿0
$14.31K
₿0.23
$13.38K
₿0.22
التنبؤ بسعر kwantxbt(kwant)
9168 Elexium  EX $0.001552
₿0.000000024
-0.32 $13.32K
₿0.21
$0.001616
₿0.000000025
$0.001458
₿0.000000023
$4.78
₿0
$13.32K
₿0.21
$13.32K
₿0.21
التنبؤ بسعر Elexium(ex)
9176 FLEABONE  BONE $0.00000003148
₿0.00000000000050
0 $13.25K
₿0.21
$0
$0
$45.61
₿0
$13.25K
₿0.21
$13.25K
₿0.21
التنبؤ بسعر FLEABONE(bone)
9179 Ramses Exchange [OLD]  RAM $0.0002081
₿0.0000000032
1.85 $13.23K
₿0.21
$0.0002124
₿0.0000000033
$0.0002021
₿0.0000000032
$12.98
₿0
$177.09K
₿2.79
$13.23K
₿0.21
التنبؤ بسعر Ramses Exchange [OLD](ram)
9183 Snake wif Hat  SSSSS $0.00001317
₿0.00000000021
0 $13.18K
₿0.22
$0
$0
$36.52
₿0
$13.18K
₿0.22
$13.18K
₿0.22
التنبؤ بسعر Snake wif Hat(sssss)
9187 Unfettered Ecosystem  SOULS $0.00001205
₿0.00000000019
0 $13.16K
₿0.22
$0
$0
$12.97
₿0
$27.13K
₿0.45
$13.16K
₿0.22
التنبؤ بسعر Unfettered Ecosystem(souls)
9191 Mona Arcane  MONA $0.00001314
₿0.00000000020
2.55 $13.14K
₿0.21
$0.0000133
₿0.00000000020
$0.00001267
₿0.00000000020
$12.61
₿0
$13.14K
₿0.21
$13.14K
₿0.21
التنبؤ بسعر Mona Arcane(mona)
9195 Predict Crypto  PREAI $0.00000154
₿0.000000000019
0 $13.11K
₿0.17
$0
$0
$4.4
₿0
$13.11K
₿0.17
$13.11K
₿0.17
التنبؤ بسعر Predict Crypto(preai)
9198 Kappy  KAPPY $0.00001309
₿0.00000000021
0 $13.08K
₿0.21
$0.00001309
₿0.00000000021
$0.00001309
₿0.00000000020
$1.71
₿0
$13.09K
₿0.21
$13.08K
₿0.21
التنبؤ بسعر Kappy(kappy)
9206 New Born Haggis Pygmy Hippo  HAGGIS $0.00001305
₿0.00000000019
0 $13.04K
₿0.19
$0
$0
$1.58
₿0
$13.04K
₿0.19
$13.04K
₿0.19
التنبؤ بسعر New Born Haggis Pygmy Hippo(haggis)
9217 YOUNES  YOUNES $0.00001296
₿0.00000000017
0 $12.97K
₿0.18
$0
$0
$80.43
₿0
$12.97K
₿0.18
$12.97K
₿0.18
التنبؤ بسعر YOUNES(younes)
9218 Lumoz  MOZ $0.00000896
₿0.00000000011
0 $12.96K
₿0.17
$0
$0
$2.47
₿0
$89.56K
₿1.18
$12.96K
₿0.17
التنبؤ بسعر Lumoz(moz)
9219 Fear  FEAR $0.0007316
₿0.000000011
0 $12.96K
₿0.21
$0
$0
$6.95
₿0
$30.54K
₿0.49
$12.96K
₿0.21
التنبؤ بسعر Fear(fear)
9221 Bangkit  BKIT $0.0000001619
₿0.0000000000026
0 $12.96K
₿0.21
$0
$0
$1.06
₿0
$12.96K
₿0.21
$12.96K
₿0.21
التنبؤ بسعر Bangkit(bkit)
9228 Magaverse  MVRS $0.00001293
₿0.00000000020
0.18 $12.94K
₿0.2
$0.0000131
₿0.00000000020
$0.0000127
₿0.00000000020
$1.31
₿0
$12.94K
₿0.2
$12.94K
₿0.2
التنبؤ بسعر Magaverse(mvrs)
9233 Bonkey  BONKEY $0.00001451
₿0.00000000023
2.25 $12.92K
₿0.21
$0.00001487
₿0.00000000023
$0.00001394
₿0.00000000022
$20.49
₿0
$12.92K
₿0.21
$12.92K
₿0.21
التنبؤ بسعر Bonkey(bonkey)
9262 Doug the Duck  DOUG $0.00001268
₿0.00000000019
3.18 $12.68K
₿0.2
$0.00001275
₿0.00000000020
$0.00001216
₿0.00000000019
$1.02
₿0
$12.68K
₿0.2
$12.68K
₿0.2
التنبؤ بسعر Doug the Duck(doug)
9266 UniX  UNIX $0.0000516
₿0.00000000070
0 $12.64K
₿0.17
$0
$0
$23.73
₿0
$12.64K
₿0.17
$12.64K
₿0.17
التنبؤ بسعر UniX(unix)
9274 Zenrock  ROCK $0.00003214
₿0.00000000050
-0.19 $12.55K
₿0.2
$0.00003219
₿0.00000000052
$0.00003212
₿0.00000000050
$1.79
₿0
$32.14K
₿0.51
$12.55K
₿0.2
التنبؤ بسعر Zenrock(rock)
9278 Mongy  MONGY $0.00001253
₿0.00000000019
0 $12.52K
₿0.19
$0
$0
$22.97
₿0
$12.52K
₿0.19
$12.52K
₿0.19
التنبؤ بسعر Mongy(mongy)
9290 yap  YAP $0.00001238
₿0.00000000015
0 $12.39K
₿0.16
$0
$0
$673.93
₿0.01
$12.39K
₿0.16
$12.39K
₿0.16
التنبؤ بسعر yap(yap)
9297 Antitoken  ANTI $0.00001228
₿0.00000000019
3.47 $12.35K
₿0.19
$0.0000123
₿0.00000000019
$0.00001177
₿0.00000000019
$12.35
₿0
$12.35K
₿0.19
$12.35K
₿0.19
التنبؤ بسعر Antitoken(anti)
9302 Magnify Cash  MAG $0.00001523
₿0.00000000025
0 $12.33K
₿0.2
$0
$0
$1.76
₿0
$13.41K
₿0.22
$12.33K
₿0.2
التنبؤ بسعر Magnify Cash(mag)
9313 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9321 Moth  MOTH $0.0000122
₿0.00000000016
0 $12.21K
₿0.16
$0
$0
$4.67
₿0
$12.21K
₿0.16
$12.21K
₿0.16
التنبؤ بسعر Moth(moth)
9323 Spacemesh  $SMH $0.0001698
₿0.0000000026
-2.90 $12.2K
₿0.19
$0.0001809
₿0.0000000029
$0.0001698
₿0.0000000026
$1.44K
₿0.02
$12.2K
₿0.19
$12.2K
₿0.19
التنبؤ بسعر Spacemesh($smh)
9339 ORBIO  ORBIO $0.0000003588
₿0.0000000000056
3.22 $12.07K
₿0.19
$0.0000003595
₿0.0000000000056
$0.0000003412
₿0.0000000000055
$49.06
₿0
$15.75K
₿0.25
$12.07K
₿0.19
التنبؤ بسعر ORBIO(orbio)
9342 Otto  $OTTO $0.00001203
₿0.00000000015
0 $12.04K
₿0.16
$0
$0
$474.69
₿0.01
$12.04K
₿0.16
$12.04K
₿0.16
التنبؤ بسعر Otto($otto)
9352 SteakHut Finance  STEAK $0.00549
₿0.000000090
0 $11.99K
₿0.2
$0
$0
$1.82
₿0
$27.45K
₿0.45
$11.99K
₿0.2
التنبؤ بسعر SteakHut Finance(steak)
9369 Iron Bank EURO  IBEUR $0.003957
₿0.000000062
3.39 $11.87K
₿0.19
$0.003972
₿0.000000062
$0.003806
₿0.000000061
$13.36
₿0
$11.87K
₿0.19
$11.87K
₿0.19
التنبؤ بسعر Iron Bank EURO(ibeur)
9382 Nova on Mars  NOVA $0.00001183
₿0.00000000018
0 $11.83K
₿0.19
$0
$0
$58.93
₿0
$11.83K
₿0.19
$11.83K
₿0.19
التنبؤ بسعر Nova on Mars(nova)
9389 doginthpool  DIP $0.00001224
₿0.00000000019
0 $11.79K
₿0.19
$0
$0
$2.51
₿0
$11.79K
₿0.19
$11.79K
₿0.19
التنبؤ بسعر doginthpool(dip)
9403 Oddz  ODDZ $0.0001308
₿0.0000000017
0 $11.7K
₿0.15
$0
$0
$48.81K
₿0.64
$13.09K
₿0.17
$11.7K
₿0.15
التنبؤ بسعر Oddz(oddz)
9413 Hat  HAT $0.0008042
₿0.000000012
-0.45 $11.6K
₿0.18
$0.0008196
₿0.000000012
$0.0007908
₿0.000000012
$2
₿0
$49.83K
₿0.79
$11.6K
₿0.18
التنبؤ بسعر Hat(hat)
9417 ShredN  SHRED $0.001156
₿0.000000018
4.67 $11.57K
₿0.18
$0.001272
₿0.000000020
$0.0011
₿0.000000017
$2.13K
₿0.03
$115.68K
₿1.82
$11.57K
₿0.18
التنبؤ بسعر ShredN(shred)
9422 Protoken  PRO $0.00001154
₿0.00000000018
3.38 $11.54K
₿0.18
$0.0000117
₿0.00000000018
$0.00001104
₿0.00000000017
$15.84
₿0
$11.54K
₿0.18
$11.54K
₿0.18
التنبؤ بسعر Protoken(pro)
9431 Veloce  VEXT $0.00005268
₿0.00000000071
0 $11.51K
₿0.16
$0
$0
$24.59
₿0
$15.81K
₿0.22
$11.51K
₿0.16
التنبؤ بسعر Veloce(vext)
9439 AVA Chiang Mai Night Safari (AVA)  AVA $0.00001146
₿0.00000000018
2.75 $11.45K
₿0.18
$0.00001146
₿0.00000000018
$0.00001114
₿0.00000000017
$7.59
₿0
$11.45K
₿0.18
$11.45K
₿0.18
التنبؤ بسعر AVA Chiang Mai Night Safari (AVA)(ava)
9444 Linpuss  LPUSS $0.00001143
₿0.00000000017
-1.14 $11.43K
₿0.18
$0.00001155
₿0.00000000018
$0.00001143
₿0.00000000017
$22.57
₿0
$11.43K
₿0.18
$11.43K
₿0.18
التنبؤ بسعر Linpuss(lpuss)
9451 VENKO  $VENKO $0.00000001909
₿0.00000000000023
0 $11.4K
₿0.14
$0
$0
$3.07
₿0
$19.09K
₿0.24
$11.4K
₿0.14
التنبؤ بسعر VENKO($venko)
9452 Ethereans  OS $0.01331
₿0.00000020
0 $11.4K
₿0.18
$0
$0
$3.75
₿0
$13.32K
₿0.21
$11.4K
₿0.18
التنبؤ بسعر Ethereans(os)
9453 Good Games Guild  GGG $0.0002853
₿0.0000000044
1.30 $11.41K
₿0.18
$0.0002848
₿0.0000000044
$0.0002813
₿0.0000000044
$8.94
₿0
$28.53K
₿0.45
$11.41K
₿0.18
التنبؤ بسعر Good Games Guild(ggg)
9458 Chumbi Valley  CHMB $0.0000005396
₿0.0000000000086
-0.01* $11.37K
₿0.18
$0.0000005396
₿0.0000000000087
$0.0000005396
₿0.0000000000086
$55.82
₿0
$14.74K
₿0.24
$11.37K
₿0.18
التنبؤ بسعر Chumbi Valley(chmb)
9466 neversol  NEVER $0.0000001178
₿0.0000000000018
5.43 $11.31K
₿0.18
$0.0000001255
₿0.0000000000020
$0.0000001106
₿0.0000000000017
$944.76
₿0.01
$11.31K
₿0.18
$11.31K
₿0.18
التنبؤ بسعر neversol(never)
9484 MineTard AI  MTARD $0.00001119
₿0.00000000017
4.24 $11.19K
₿0.18
$0.00001119
₿0.00000000017
$0.00001075
₿0.00000000017
$8.7
₿0
$11.19K
₿0.18
$11.19K
₿0.18
التنبؤ بسعر MineTard AI(mtard)
9492 GOBI  GOBI $0.00001114
₿0.00000000017
2.09 $11.14K
₿0.18
$0.0000112
₿0.00000000017
$0.00001078
₿0.00000000017
$118.42
₿0
$11.14K
₿0.18
$11.14K
₿0.18
التنبؤ بسعر GOBI(gobi)
9495 PUMLx  PUMLX $0.00008987
₿0.0000000013
0 $11.13K
₿0.17
$0
$0
$44.94
₿0
$44.5K
₿0.68
$11.13K
₿0.17
التنبؤ بسعر PUMLx(pumlx)
9497 Ionic Protocol  ION $0.00003683
₿0.00000000054
0 $11.11K
₿0.17
$0
$0
$2.29
₿0
$36.84K
₿0.55
$11.11K
₿0.17
التنبؤ بسعر Ionic Protocol(ion)
9498 BROT  BROT $0.00001111
₿0.00000000018
0 $11.1K
₿0.18
$0
$0
$1.99
₿0
$11.1K
₿0.18
$11.1K
₿0.18
التنبؤ بسعر BROT(brot)
9517 ZAP  ZAP $0.00009357
₿0.0000000014
-0.50 $11.01K
₿0.17
$0.00009584
₿0.0000000015
$0.00009254
₿0.0000000014
$5.44
₿0
$32.75K
₿0.52
$11.01K
₿0.17
التنبؤ بسعر ZAP(zap)
9538 Marvin On Base  MOB $0.000000007214
₿0.00000000000011
3.56 $10.82K
₿0.17
$0.00000000728
₿0.00000000000011
$0.000000006921
₿0.00000000000011
$26.54
₿0
$10.82K
₿0.17
$10.82K
₿0.17
التنبؤ بسعر Marvin On Base(mob)
9573 Coin6900  COIN $0.00001095
₿0.00000000017
-1.87 $10.61K
₿0.17
$0.0000112
₿0.00000000017
$0.0000108
₿0.00000000017
$7.1
₿0
$10.61K
₿0.17
$10.61K
₿0.17
التنبؤ بسعر Coin6900(coin)
9576 Patchwork Naval  NAVAL $0.0000108
₿0.00000000017
0 $10.6K
₿0.17
$0
$0
$4.05
₿0
$10.6K
₿0.17
$10.6K
₿0.17
التنبؤ بسعر Patchwork Naval(naval)
9589 Doogle  DOOGLE $0.00001054
₿0.00000000017
1.33 $10.54K
₿0.17
$0.00001057
₿0.00000000017
$0.00001028
₿0.00000000016
$34.26
₿0
$10.54K
₿0.17
$10.54K
₿0.17
التنبؤ بسعر Doogle(doogle)
9590 lifedog  LFDOG $0.00001106
₿0.00000000018
0 $10.53K
₿0.17
$0
$0
$110.58
₿0
$10.53K
₿0.17
$10.53K
₿0.17
التنبؤ بسعر lifedog(lfdog)
9599 Thales AI  THALES $0.00001046
₿0.00000000016
-0.93 $10.46K
₿0.16
$0.00001061
₿0.00000000017
$0.00001031
₿0.00000000016
$2.1
₿0
$10.46K
₿0.16
$10.46K
₿0.16
التنبؤ بسعر Thales AI(thales)
9606 Mindscraft  MINDS $0.00001043
₿0.00000000016
-0.39 $10.43K
₿0.16
$0.00001056
₿0.00000000016
$0.00001008
₿0.00000000016
$21.85
₿0
$10.43K
₿0.16
$10.43K
₿0.16
التنبؤ بسعر Mindscraft(minds)
9613 Uranus  URS $0.00001043
₿0.00000000016
0 $10.39K
₿0.17
$0
$0
$9.91
₿0
$10.39K
₿0.17
$10.39K
₿0.17
التنبؤ بسعر Uranus(urs)
9614 Franklin  FLY $0.00002
₿0.00000000031
-0.03 $10.39K
₿0.16
$0.00002002
₿0.00000000032
$0.00002
₿0.00000000031
$2.69
₿0
$33.53K
₿0.53
$10.39K
₿0.16
التنبؤ بسعر Franklin(fly)
9650 Styro Steve  SS $0.00001025
₿0.00000000015
0 $10.25K
₿0.16
$0
$0
$168.84
₿0
$10.25K
₿0.16
$10.25K
₿0.16
التنبؤ بسعر Styro Steve(ss)
9658 Indi  INDI $0.0001268
₿0.0000000020
0 $10.21K
₿0.17
$0
$0
$74.97
₿0
$10.21K
₿0.17
$10.21K
₿0.17
التنبؤ بسعر Indi(indi)
9663 Janro The Rat  JANRO $0.00001018
₿0.00000000013
0 $10.18K
₿0.14
$0
$0
$1.54
₿0
$10.18K
₿0.14
$10.18K
₿0.14
التنبؤ بسعر Janro The Rat(janro)
9673 Aletheia  ALETHEIA $0.00001011
₿0.00000000016
2.18 $10.11K
₿0.16
$0.00001029
₿0.00000000016
$0.0000099
₿0.00000000015
$1.06
₿0
$10.11K
₿0.16
$10.11K
₿0.16
التنبؤ بسعر Aletheia(aletheia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency