صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6796	XIDR XIDR	$0.00005847 ₿0.00000000061	0	$123.58K ₿1.3	$0	$0	$7.87 ₿0	$4.04M ₿42.4	$123.58K ₿1.3
6797	Velar VELAR	$0.0003485 ₿0.0000000037	-3.88	$123.46K ₿1.32	$0.0003636 ₿0.0000000039	$0.0003478 ₿0.0000000037	$141.44 ₿0	$348.5K ₿3.74	$123.46K ₿1.32
6800	PokPok Golden Egg PEGG	$0.0151 ₿0.00000016	-4.91	$123.38K ₿1.33	$0.01603 ₿0.00000016	$0.01488 ₿0.00000016	$355.69 ₿0	$160K ₿1.72	$123.38K ₿1.33
6803	Top Hat HAT	$0.0001348 ₿0.0000000011	29.02	$133.47K ₿1.13	$0.0001255 ₿0.0000000012	$0.00009979 ₿0.0000000010	$69.02K ₿0.54	$133.47K ₿1.13	$133.47K ₿1.13
6804	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6805	Bolt BOLT	$0.0001233 ₿0.0000000013	-1.48	$123.23K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$123.35 ₿0	$123.23K ₿1.32	$123.23K ₿1.32
6808	Move Dollar MOD	$0.991 ₿0.000010	-0.09	$123.01K ₿1.32	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$36.01K ₿0.39	$123.01K ₿1.32	$123.01K ₿1.32
6809	Bitcicoin BITCI	$0.00001453 ₿0.00000000015	1.00	$122.94K ₿1.32	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000013	$5.57K ₿0.06	$302.71K ₿3.25	$122.94K ₿1.32
6810	dog with apple in mouth APPLE	$0.0001221 ₿0.0000000013	-6.23	$122.73K ₿1.31	$0.0001334 ₿0.0000000013	$0.0001212 ₿0.0000000013	$1.37K ₿0.01	$122.73K ₿1.31	$122.73K ₿1.31
6812	Versus-X VSX	$0.00297 ₿0.000000031	5.29	$122.39K ₿1.31	$0.003282 ₿0.000000034	$0.002761 ₿0.000000028	$13.25K ₿0.14	$297.08K ₿3.19	$122.39K ₿1.31
6814	iiii lovvvv youuuu ILY	$0.0001261 ₿0.0000000013	-5.25	$122.36K ₿1.31	$0.000135 ₿0.0000000014	$0.0001245 ₿0.0000000013	$261.11 ₿0	$122.36K ₿1.31	$122.36K ₿1.31
6819	DefiPlaza DFP2	$0.001837 ₿0.000000019	-8.17	$122.14K ₿1.3	$0.0021 ₿0.000000022	$0.001766 ₿0.000000018	$2.77K ₿0.03	$122.14K ₿1.3	$122.14K ₿1.3
6821	Cum Inu CUMINU	$0.00001251 ₿0.00000000013	0	$121.93K ₿1.28	$0	$0	$18.57 ₿0	$121.93K ₿1.28	$121.93K ₿1.28
6823	neur.sh NEUR	$0.0001312 ₿0.0000000014	-5.47	$121.62K ₿1.31	$0.0001397 ₿0.0000000014	$0.0001292 ₿0.0000000013	$98.35 ₿0	$131.13K ₿1.41	$121.62K ₿1.31
6825	Stride Staked DYDX STDYDX	$0.2025 ₿0.0000021	-0.02	$121.54K ₿1.31	$0.2029 ₿0.0000021	$0.201 ₿0.0000021	$10.51 ₿0	$121.54K ₿1.31	$121.54K ₿1.31
6837	Star STAR	$0.9783 ₿0.000010	0.01*	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.97 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6840	Moongate MGT	$0.0002137 ₿0.0000000022	-1.69	$119.89K ₿1.28	$0.0002178 ₿0.0000000023	$0.0002126 ₿0.0000000022	$39.55K ₿0.42	$213.71K ₿2.28	$119.89K ₿1.28
6841	PIGU PIGU	$0.000001199 ₿0.000000000012	-13.35	$119.7K ₿1.28	$0.000001399 ₿0.000000000014	$0.00000117 ₿0.000000000012	$1.61 ₿0	$119.7K ₿1.28	$119.7K ₿1.28
6846	WATCoin WAT	$0.000009269 ₿0.000000000099	-4.10	$119.52K ₿1.28	$0.00000971 ₿0.00000000010	$0.000009209 ₿0.000000000099	$46.74K ₿0.5	$646.3K ₿6.93	$119.52K ₿1.28
6847	OneLedger OLT	$0.0002748 ₿0.0000000029	1.10	$119.45K ₿1.27	$0.0002749 ₿0.0000000029	$0.0002717 ₿0.0000000028	$147.19K ₿1.56	$274.85K ₿2.91	$119.45K ₿1.27
6849	TORSY TORSY	$0.0001902 ₿0.0000000020	-5.18	$119.34K ₿1.27	$0.0002008 ₿0.0000000021	$0.0001845 ₿0.0000000019	$146.68 ₿0	$119.34K ₿1.27	$119.34K ₿1.27
6851	BASED BASED	$0.0001186 ₿0.0000000012	-5.44	$119.29K ₿1.28	$0.0001262 ₿0.0000000013	$0.0001171 ₿0.0000000012	$331.17 ₿0	$119.29K ₿1.28	$119.29K ₿1.28
6853	VEMP Horizon VEMP	$0.0002382 ₿0.0000000025	-20.08	$119.13K ₿1.28	$0.0004697 ₿0.0000000050	$0.0002282 ₿0.0000000024	$49.77K ₿0.53	$119.13K ₿1.28	$119.13K ₿1.28
6854	UpBots MBXN	$0.0002381 ₿0.0000000025	29.70	$119.09K ₿1.28	$0.0003198 ₿0.0000000034	$0.0001499 ₿0.0000000016	$37.44 ₿0	$119.09K ₿1.28	$119.09K ₿1.28
6858	AI INU AIINU	$0.0002729 ₿0.0000000029	-1.86	$118.7K ₿1.28	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000028	$192.65 ₿0	$272.91K ₿2.95	$118.7K ₿1.28
6860	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6864	Draggy CTO DRAGGY	$0.000000000282 ₿0.0000000000000030	-3.42	$118.5K ₿1.27	$0.000000000294 ₿0.0000000000000030	$0.00000000028 ₿0.0000000000000030	$11.37 ₿0	$118.5K ₿1.27	$118.5K ₿1.27
6873	GHOAD GHOAD	$0.00002943 ₿0.00000000031	33.68	$117.74K ₿1.27	$0.00004155 ₿0.00000000044	$0.00002201 ₿0.00000000023	$3.27K ₿0.03	$117.74K ₿1.27	$117.74K ₿1.27
6878	Bork BORK	$0.00001167 ₿0.00000000012	-4.78	$117.3K ₿1.26	$0.00001236 ₿0.00000000012	$0.00001138 ₿0.00000000012	$961.33 ₿0.01	$117.3K ₿1.26	$117.3K ₿1.26
6884	believe in something DTF	$0.0001169 ₿0.0000000012	-5.90	$116.76K ₿1.26	$0.0001254 ₿0.0000000013	$0.0001157 ₿0.0000000012	$11.01 ₿0	$116.76K ₿1.26	$116.76K ₿1.26
6885	The Resistance Cat $RECA	$0.01185 ₿0.00000012	-6.48	$116.66K ₿1.25	$0.01272 ₿0.00000013	$0.01149 ₿0.00000012	$77.5 ₿0	$118.27K ₿1.27	$116.66K ₿1.25
6888	Stash Inu STASH	$0.0000125 ₿0.00000000013	-3.02	$117.51K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$53.31K ₿0.57	$117.51K ₿1.26	$117.51K ₿1.26
6893	Ertha ERTHA	$0.00009579 ₿0.0000000010	-4.84	$116.11K ₿1.25	$0.0001185 ₿0.0000000012	$0.00009569 ₿0.0000000010	$755.17 ₿0.01	$191.6K ₿2.06	$116.11K ₿1.25
6895	Blendr Network BLENDR	$0.002898 ₿0.000000031	-0.63	$116.17K ₿1.25	$0.003182 ₿0.000000033	$0.00289 ₿0.000000030	$1.73K ₿0.02	$121.73K ₿1.31	$116.17K ₿1.25
6901	5ire 5IRE	$0.0001818 ₿0.0000000019	-13.35	$115.65K ₿1.26	$0.0002161 ₿0.0000000023	$0.0001747 ₿0.0000000018	$286.13K ₿3.06	$270.61K ₿2.96	$115.65K ₿1.26
6910	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	0	$115.14K ₿1.22	$0	$0	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6911	Help HELP	$1.26 ₿0.000013	0.06	$115.04K ₿1.23	$1.27 ₿0.000013	$1.25 ₿0.000013	$53.68 ₿0	$379.26K ₿4.07	$115.04K ₿1.23
6915	Dogami DOGA	$0.0001398 ₿0.0000000013	46.64	$114.63K ₿1.03	$0.0001809 ₿0.0000000019	$0.00009234 ₿0.00000000099	$12.96K ₿0.14	$131.48K ₿1.18	$114.63K ₿1.03
6917	Avive AVIVE	$0.0000399 ₿0.00000000042	0.23	$114.44K ₿1.23	$0.00004001 ₿0.00000000043	$0.00003922 ₿0.00000000041	$37.25 ₿0	$377.46K ₿4.05	$114.44K ₿1.23
6920	Uno Re UNO	$0.0005011 ₿0.0000000053	0.50	$114.5K ₿1.22	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$30.81K ₿0.33	$157.68K ₿1.68	$114.5K ₿1.22
6930	Evan EVAN	$0.0001139 ₿0.0000000012	-6.57	$113.91K ₿1.22	$0.0001219 ₿0.0000000013	$0.0001139 ₿0.0000000012	$70.95K ₿0.76	$113.91K ₿1.22	$113.91K ₿1.22
6933	NFTFI NFTFI	$0.0005955 ₿0.0000000090	88.63	$113.43K ₿1.35	$0.0009101 ₿0.0000000071	$0.0002997 ₿0.0000000032	$12.38K ₿0.12	$1.19M ₿14.23	$113.43K ₿1.35
6934	Griffain New Hedge Fund CITADAIL	$0.0001127 ₿0.0000000012	-6.05	$113.34K ₿1.21	$0.0001211 ₿0.0000000012	$0.0001116 ₿0.0000000012	$29.86 ₿0	$113.34K ₿1.21	$113.34K ₿1.21
6935	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6936	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6940	Sage Universe SAGE	$0.0001127 ₿0.0000000012	-5.57	$112.71K ₿1.21	$0.0001207 ₿0.0000000012	$0.0001118 ₿0.0000000012	$288.48 ₿0	$112.71K ₿1.21	$112.71K ₿1.21
6942	Databot DATA	$0.0001473 ₿0.0000000015	0.23	$112.66K ₿1.21	$0.0001474 ₿0.0000000015	$0.0001461 ₿0.0000000015	$650.28 ₿0.01	$147.37K ₿1.58	$112.66K ₿1.21
6943	Rex REX	$0.0001187 ₿0.0000000012	-5.50	$112.48K ₿1.21	$0.0001265 ₿0.0000000013	$0.0001175 ₿0.0000000012	$19.02 ₿0	$112.48K ₿1.21	$112.48K ₿1.21
6944	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6945	MMFinance (Cronos) MMF	$0.0001149 ₿0.0000000012	-4.67	$112.44K ₿1.21	$0.0001216 ₿0.0000000012	$0.0001137 ₿0.0000000012	$2.03K ₿0.02	$114.93K ₿1.24	$112.44K ₿1.21
6955	Morph AI MORPHAI	$0.001114 ₿0.000000011	-3.42	$111.45K ₿1.2	$0.001164 ₿0.000000012	$0.001104 ₿0.000000011	$8.69 ₿0	$111.45K ₿1.2	$111.45K ₿1.2
6956	Elexium EX	$0.01454 ₿0.00000015	-1.07	$111.29K ₿1.19	$0.01508 ₿0.00000016	$0.01456 ₿0.00000015	$28.57 ₿0	$111.29K ₿1.19	$111.29K ₿1.19
6957	Strike STRIKE	$0.01959 ₿0.00000020	0.63	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01947 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6958	SUI Agents SUIAI	$0.001663 ₿0.000000018	-12.62	$111.07K ₿1.21	$0.001904 ₿0.000000020	$0.001654 ₿0.000000017	$401.61 ₿0	$111.07K ₿1.21	$111.07K ₿1.21
6961	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6967	Geojam JAM	$0.00001458 ₿0.00000000015	-4.18	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6968	SIZE SIZE	$0.0001128 ₿0.0000000012	-6.18	$110.41K ₿1.18	$0.0001206 ₿0.0000000012	$0.0001118 ₿0.0000000012	$5.93 ₿0	$110.41K ₿1.18	$110.41K ₿1.18
6974	Smiling Dolphin MIHARU	$0.0001094 ₿0.0000000011	-7.89	$109.98K ₿1.18	$0.0001198 ₿0.0000000012	$0.0001084 ₿0.0000000011	$533.04 ₿0.01	$109.98K ₿1.18	$109.98K ₿1.18
6975	Legends of Elysium LOE	$0.001139 ₿0.000000012	-6.56	$109.88K ₿1.18	$0.001254 ₿0.000000013	$0.0008059 ₿0.0000000086	$41.1K ₿0.43	$226.74K ₿2.43	$109.88K ₿1.18
6980	VoluMint VMINT	$0.00018 ₿0.0000000019	-4.87	$109.7K ₿1.18	$0.0001892 ₿0.0000000020	$0.00018 ₿0.0000000019	$212.52 ₿0	$180K ₿1.93	$109.7K ₿1.18
6982	Aiwithdaddyissues SHEGEN	$0.0001096 ₿0.0000000011	-6.08	$109.59K ₿1.17	$0.0001179 ₿0.0000000012	$0.0001096 ₿0.0000000011	$76.25K ₿0.82	$109.59K ₿1.17	$109.59K ₿1.17
6986	Solana Swap SOS	$0.0001094 ₿0.0000000011	-11.01	$109.52K ₿1.18	$0.0001247 ₿0.0000000013	$0.0001095 ₿0.0000000011	$1.15K ₿0.01	$109.52K ₿1.18	$109.52K ₿1.18
6990	Mellow Man MELLOW	$0.001573 ₿0.000000016	-0.92	$109.24K ₿1.17	$0.001592 ₿0.000000017	$0.001569 ₿0.000000016	$322.3 ₿0	$109.24K ₿1.17	$109.24K ₿1.17
6992	Ginnan The Cat GINNAN	$0.00000001574 ₿0.00000000000016	-6.11	$109.22K ₿1.17	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$402.59 ₿0	$109.22K ₿1.17	$109.22K ₿1.17
6995	Orange ORNJ	$0.001556 ₿0.000000016	3.19	$108.39K ₿1.16	$0.001556 ₿0.000000016	$0.00149 ₿0.000000015	$43.86K ₿0.47	$155.07K ₿1.65	$108.39K ₿1.16
6998	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.66	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
7000	DoctorX DRX	$0.0000005351 ₿0.0000000000057	0.96	$108.45K ₿1.16	$0.0000005497 ₿0.0000000000059	$0.0000005218 ₿0.0000000000054	$11.97K ₿0.13	$108.45K ₿1.16	$108.45K ₿1.16
7001	xiao lang gou XLG	$0.0001083 ₿0.0000000011	-0.34	$108.38K ₿1.16	$0.0001093 ₿0.0000000011	$0.0001083 ₿0.0000000011	$85.6 ₿0	$108.38K ₿1.16	$108.38K ₿1.16
7002	Bitcat BITCAT	$0.0001084 ₿0.0000000011	-6.48	$108.37K ₿1.16	$0.000117 ₿0.0000000012	$0.000105 ₿0.0000000011	$12.94K ₿0.14	$108.37K ₿1.16	$108.37K ₿1.16
7003	r/snoofi R/SNOOFI	$0.0001076 ₿0.0000000011	-3.83	$108.22K ₿1.15	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$1.92K ₿0.02	$108.22K ₿1.15	$108.22K ₿1.15
7021	Metafluence METO	$0.00005946 ₿0.00000000063	-0.24	$107.02K ₿1.15	$0.00005963 ₿0.00000000064	$0.00005944 ₿0.00000000062	$15.86K ₿0.17	$285.4K ₿3.06	$107.02K ₿1.15
7036	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	-2.35	$106.26K ₿1.14	$0.00009982 ₿0.0000000010	$0.00009624 ₿0.0000000010	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
7043	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7047	What’s Updog? UPDOG	$0.0001084 ₿0.0000000011	-4.85	$105.53K ₿1.13	$0.0001171 ₿0.0000000012	$0.0001076 ₿0.0000000011	$502.49 ₿0.01	$108.49K ₿1.16	$105.53K ₿1.13
7049	Concentrated Voting Power CVP	$0.003254 ₿0.000000034	-4.31	$105.42K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$47.14 ₿0	$325.49K ₿3.49	$105.42K ₿1.13
7051	Arken Finance $ARKEN	$0.0001161 ₿0.0000000012	1.29	$105.33K ₿1.13	$0.0001163 ₿0.0000000012	$0.0001094 ₿0.0000000011	$140.46 ₿0	$1.16M ₿12.47	$105.33K ₿1.13
7054	Interlay INTR	$0.0004575 ₿0.0000000049	-6.84	$105.23K ₿1.13	$0.0004911 ₿0.0000000051	$0.000442 ₿0.0000000047	$10.01K ₿0.11	$457.55K ₿4.9	$105.23K ₿1.13
7056	Fringe Finance FRIN	$0.0001059 ₿0.0000000011	0.05	$105.01K ₿1.15	$0.0001071 ₿0.0000000011	$0.0001049 ₿0.0000000010	$49.41K ₿0.54	$105.01K ₿1.15	$105.01K ₿1.15
7058	Furmula FURM	$0.0001383 ₿0.0000000014	-5.97	$104.6K ₿1.12	$0.0001482 ₿0.0000000015	$0.0001373 ₿0.0000000014	$37.38 ₿0	$128.64K ₿1.37	$104.6K ₿1.12
7062	Kerosene KEROSENE	$0.0004736 ₿0.0000000051	10.29	$104.31K ₿1.12	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$63.66K ₿0.69	$477.28K ₿5.11	$104.31K ₿1.12
7064	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.16	$104.04K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$6.52 ₿0	$114K ₿1.22	$104.04K ₿1.12
7065	eUSD (OLD) EUSD	$1.07 ₿0.000011	0.36	$103.97K ₿1.12	$1.07 ₿0.000011	$1.06 ₿0.000011	$1.22 ₿0	$103.97K ₿1.12	$103.97K ₿1.12
7069	Stride Staked Injective STINJ	$6.98 ₿0.000074	-10.43	$103.62K ₿1.11	$7.81 ₿0.000083	$6.95 ₿0.000074	$22.5K ₿0.24	$103.62K ₿1.11	$103.62K ₿1.11
7070	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7072	Orcfax FACT	$0.0005876 ₿0.0000000063	1.72	$103.51K ₿1.11	$0.0005899 ₿0.0000000063	$0.0005719 ₿0.0000000061	$5.94 ₿0	$587.64K ₿6.3	$103.51K ₿1.11
7074	iCommunity ICOM	$0.001621 ₿0.000000017	3.04	$103.45K ₿1.11	$0.001627 ₿0.000000017	$0.001573 ₿0.000000016	$55.84 ₿0	$158.54K ₿1.7	$103.45K ₿1.11
7082	Look bro LOOK	$0.0001032 ₿0.0000000011	-5.51	$103.18K ₿1.1	$0.0001105 ₿0.0000000011	$0.0001016 ₿0.0000000010	$109.09 ₿0	$103.18K ₿1.1	$103.18K ₿1.1
7083	Mittens MITTENS	$0.000103 ₿0.0000000011	-8.63	$103.09K ₿1.1	$0.0001201 ₿0.0000000012	$0.00009511 ₿0.0000000010	$1.14K ₿0.01	$103.09K ₿1.1	$103.09K ₿1.1
7090	Parex PRX	$0.003415 ₿0.000000036	-6.78	$102.59K ₿1.1	$0.003667 ₿0.000000039	$0.003356 ₿0.000000035	$21.93K ₿0.24	$141.81K ₿1.52	$102.59K ₿1.1
7091	Baby BitCoin BABYBTC	$0.0001025 ₿0.0000000010	-5.35	$102.57K ₿1.1	$0.0001098 ₿0.0000000011	$0.0001012 ₿0.0000000010	$130.32 ₿0	$102.57K ₿1.1	$102.57K ₿1.1
7096	FOAM FOAM	$0.0001024 ₿0.0000000010	-22.82	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7099	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7106	Cryptocart CCV2	$0.1095 ₿0.0000011	276.31	$101.89K ₿1.09	$0.1116 ₿0.0000011	$0.02906 ₿0.00000030	$115.61 ₿0	$109.52K ₿1.17	$101.89K ₿1.09
7107	Base Protocol BASE	$0.2119 ₿0.0000022	49.08	$101.87K ₿1.09	$0.4526 ₿0.0000047	$0.1421 ₿0.0000014	$10.01K ₿0.11	$148.87K ₿1.6	$101.87K ₿1.09
7111	ZODs ZODS	$0.0001371 ₿0.0000000014	-4.98	$101.65K ₿1.09	$0.0001453 ₿0.0000000015	$0.0001343 ₿0.0000000014	$8.15 ₿0	$112.95K ₿1.21	$101.65K ₿1.09
7112	Shih Tzu SHIH	$0.000000000102 ₿0.0000000000000010	-3.83	$101.63K ₿1.09	$0.000000000106 ₿0.0000000000000011	$0.000000000101 ₿0.0000000000000010	$4.15 ₿0	$101.63K ₿1.09	$101.63K ₿1.09
7122	WAI Combinator by Virtuals WAI	$0.0001011 ₿0.0000000010	-4.38	$101.08K ₿1.09	$0.0001062 ₿0.0000000011	$0.00009412 ₿0.0000000010	$338.75 ₿0	$101.08K ₿1.09	$101.08K ₿1.09
7124	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7125	Kamala Horris KAMA	$0.0001012 ₿0.0000000010	-10.13	$100.8K ₿1.08	$0.0001134 ₿0.0000000011	$0.0000999 ₿0.0000000010	$551.88 ₿0.01	$100.8K ₿1.08	$100.8K ₿1.08
7128	Koto KOTO	$0.0001012 ₿0.0000000010	-6.34	$100.7K ₿1.09	$0.0001088 ₿0.0000000011	$0.0001 ₿0.0000000010	$1.22 ₿0	$100.7K ₿1.09	$100.7K ₿1.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}