$3.23T
إجمالي القيمة السوقية
$131.65B
إجمالي حجم التداول
BTC 57.51%     ETH 12.00%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6798 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6802 Bolt  BOLT $0.0001232
₿0.0000000013
-1.56 $123.17K
₿1.32
$0.0001274
₿0.0000000013
$0.0001222
₿0.0000000013
$123.29
₿0
$123.17K
₿1.32
$123.17K
₿1.32
التنبؤ بسعر Bolt(bolt)
6806 Move Dollar  MOD $0.9912
₿0.000010
-0.07 $123.04K
₿1.32
$0.9973
₿0.000010
$0.9906
₿0.000010
$35.72K
₿0.38
$123.04K
₿1.32
$123.04K
₿1.32
التنبؤ بسعر Move Dollar(mod)
6807 Poncho  PONCHO $0.0123
₿0.00000013
-1.65 $123.09K
₿1.32
$0.01272
₿0.00000013
$0.01171
₿0.00000012
$795.88
₿0.01
$123.09K
₿1.32
$123.09K
₿1.32
التنبؤ بسعر Poncho(poncho)
6809 Bitcicoin  BITCI $0.00001453
₿0.00000000015
-0.25 $122.94K
₿1.32
$0.00001492
₿0.00000000016
$0.00001255
₿0.00000000013
$5.85K
₿0.06
$302.71K
₿3.25
$122.94K
₿1.32
التنبؤ بسعر Bitcicoin(bitci)
6810 Dafi Protocol  DAFI $0.0002173
₿0.0000000023
-4.31 $122.87K
₿1.33
$0.0002339
₿0.0000000024
$0.0002172
₿0.0000000023
$17.31K
₿0.19
$489K
₿5.31
$122.87K
₿1.33
التنبؤ بسعر Dafi Protocol(dafi)
6811 dog with apple in mouth  APPLE $0.0001221
₿0.0000000013
-6.14 $122.62K
₿1.31
$0.0001334
₿0.0000000013
$0.0001212
₿0.0000000013
$1.37K
₿0.01
$122.62K
₿1.31
$122.62K
₿1.31
التنبؤ بسعر dog with apple in mouth(apple)
6812 Versus-X  VSX $0.00297
₿0.000000031
4.67 $122.38K
₿1.31
$0.003282
₿0.000000034
$0.002761
₿0.000000028
$13.26K
₿0.14
$297.05K
₿3.19
$122.38K
₿1.31
التنبؤ بسعر Versus-X(vsx)
6818 iiii lovvvv youuuu  ILY $0.000126
₿0.0000000013
-4.98 $122.25K
₿1.3
$0.000135
₿0.0000000014
$0.0001245
₿0.0000000013
$409.89
₿0
$122.25K
₿1.3
$122.25K
₿1.3
التنبؤ بسعر iiii lovvvv youuuu(ily)
6823 Cum Inu  CUMINU $0.00001251
₿0.00000000013
0 $121.93K
₿1.28
$0
$0
$18.57
₿0
$121.93K
₿1.28
$121.93K
₿1.28
التنبؤ بسعر Cum Inu(cuminu)
6826 neur.sh  NEUR $0.0001311
₿0.0000000014
-5.38 $122.12K
₿1.3
$0.0001397
₿0.0000000014
$0.0001292
₿0.0000000013
$98.3
₿0
$131.67K
₿1.4
$122.12K
₿1.3
التنبؤ بسعر neur.sh(neur)
6831 Stride Staked DYDX  STDYDX $0.2018
₿0.0000021
-0.37 $121.34K
₿1.3
$0.2025
₿0.0000021
$0.2014
₿0.0000021
$10.47
₿0
$121.34K
₿1.3
$121.34K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
6834 VEMP Horizon  VEMP $0.0002372
₿0.0000000025
-20.54 $121.07K
₿1.26
$0.0004697
₿0.0000000050
$0.0002282
₿0.0000000024
$49.89K
₿0.53
$121.07K
₿1.26
$121.07K
₿1.26
التنبؤ بسعر VEMP Horizon(vemp)
6841 Star  STAR $0.9783
₿0.000010
0.02 $119.91K
₿1.29
$0.9795
₿0.000010
$0.97
₿0.000010
$258.41
₿0
$119.91K
₿1.29
$119.91K
₿1.29
التنبؤ بسعر Star(star)
6843 DefiPlaza  DFP2 $0.001803
₿0.000000019
-10.10 $119.87K
₿1.28
$0.0021
₿0.000000022
$0.001766
₿0.000000018
$2.72K
₿0.03
$119.87K
₿1.28
$119.87K
₿1.28
التنبؤ بسعر DefiPlaza(dfp2)
6844 Moongate  MGT $0.0002137
₿0.0000000022
-1.44 $119.93K
₿1.29
$0.0002178
₿0.0000000023
$0.0002133
₿0.0000000022
$39.65K
₿0.43
$213.78K
₿2.29
$119.93K
₿1.29
التنبؤ بسعر Moongate(mgt)
6846 PIGU  PIGU $0.000001199
₿0.000000000012
-13.36 $119.7K
₿1.28
$0.000001399
₿0.000000000014
$0.00000117
₿0.000000000012
$1.61
₿0
$119.7K
₿1.28
$119.7K
₿1.28
التنبؤ بسعر PIGU(pigu)
6853 AI INU  AIINU $0.0002749
₿0.0000000029
3.99 $119.32K
₿1.28
$0.0002826
₿0.0000000029
$0.0002626
₿0.0000000027
$357.31
₿0
$274.34K
₿2.94
$119.32K
₿1.28
التنبؤ بسعر AI INU(aiinu)
6855 BASED  BASED $0.0001186
₿0.0000000012
-4.84 $119.18K
₿1.27
$0.0001262
₿0.0000000013
$0.0001171
₿0.0000000012
$331.02
₿0
$119.18K
₿1.27
$119.18K
₿1.27
التنبؤ بسعر BASED(based)
6856 UpBots  MBXN $0.0002382
₿0.0000000025
26.19 $119.14K
₿1.28
$0.0003198
₿0.0000000034
$0.0001499
₿0.0000000016
$37.47
₿0
$119.14K
₿1.28
$119.14K
₿1.28
التنبؤ بسعر UpBots(mbxn)
6857 WATCoin  WAT $0.000009249
₿0.000000000099
-4.16 $119.17K
₿1.28
$0.00000971
₿0.00000000010
$0.000009209
₿0.000000000099
$46.51K
₿0.5
$644.41K
₿6.92
$119.17K
₿1.28
التنبؤ بسعر WATCoin(wat)
6858 OneLedger  OLT $0.0002728
₿0.0000000029
-0.38 $119.02K
₿1.28
$0.0002749
₿0.0000000029
$0.0002717
₿0.0000000028
$145.12K
₿1.57
$273.85K
₿2.94
$119.02K
₿1.28
التنبؤ بسعر OneLedger(olt)
6863 Arcade  ARCD $0.004648
₿0.000000048
0 $118.65K
₿1.25
$0
$0
$13.44
₿0
$464.89K
₿4.89
$118.65K
₿1.25
التنبؤ بسعر Arcade(arcd)
6865 TORSY  TORSY $0.0001891
₿0.0000000020
-5.62 $118.6K
₿1.27
$0.0002008
₿0.0000000021
$0.0001845
₿0.0000000019
$145.79
₿0
$118.6K
₿1.27
$118.6K
₿1.27
التنبؤ بسعر TORSY(torsy)
6866 5ire  5IRE $0.0001847
₿0.0000000020
-12.72 $118.41K
₿1.29
$0.0002161
₿0.0000000023
$0.0001747
₿0.0000000018
$279.99K
₿3
$277.06K
₿3.02
$118.41K
₿1.29
التنبؤ بسعر 5ire(5ire)
6868 Draggy CTO  DRAGGY $0.000000000281
₿0.0000000000000030
-3.60 $118.38K
₿1.27
$0.000000000294
₿0.0000000000000030
$0.00000000028
₿0.0000000000000030
$11.37
₿0
$118.38K
₿1.27
$118.38K
₿1.27
التنبؤ بسعر Draggy CTO(draggy)
6870 GHOAD  GHOAD $0.00002958
₿0.00000000031
34.35 $118.33K
₿1.27
$0.00004155
₿0.00000000044
$0.00002201
₿0.00000000023
$3.24K
₿0.03
$118.33K
₿1.27
$118.33K
₿1.27
التنبؤ بسعر GHOAD(ghoad)
6876 Bork  BORK $0.00001177
₿0.00000000012
-3.85 $117.61K
₿1.26
$0.00001236
₿0.00000000012
$0.00001138
₿0.00000000012
$820.1
₿0.01
$117.61K
₿1.26
$117.61K
₿1.26
التنبؤ بسعر Bork(bork)
6878 Uno Re  UNO $0.0005182
₿0.0000000054
2.90 $118.75K
₿1.23
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$29.61K
₿0.32
$163.54K
₿1.7
$118.75K
₿1.23
التنبؤ بسعر Uno Re(uno)
6879 Stash Inu  STASH $0.00001241
₿0.00000000013
-2.24 $116.73K
₿1.24
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$53.53K
₿0.57
$116.73K
₿1.24
$116.73K
₿1.24
التنبؤ بسعر Stash Inu(stash)
6885 believe in something  DTF $0.0001169
₿0.0000000012
-5.42 $116.76K
₿1.26
$0.0001254
₿0.0000000013
$0.0001157
₿0.0000000012
$11.01
₿0
$116.76K
₿1.26
$116.76K
₿1.26
التنبؤ بسعر believe in something(dtf)
6890 The Resistance Cat  $RECA $0.0118
₿0.00000012
-6.83 $116.22K
₿1.25
$0.01272
₿0.00000013
$0.01149
₿0.00000012
$77.21
₿0
$117.83K
₿1.26
$116.22K
₿1.25
التنبؤ بسعر The Resistance Cat($reca)
6895 Blendr Network  BLENDR $0.002896
₿0.000000031
-4.20 $116.08K
₿1.25
$0.003182
₿0.000000033
$0.00289
₿0.000000030
$1.99K
₿0.02
$121.63K
₿1.31
$116.08K
₿1.25
التنبؤ بسعر Blendr Network(blendr)
6896 Ertha  ERTHA $0.00009569
₿0.0000000010
-5.11 $115.97K
₿1.26
$0.0001185
₿0.0000000012
$0.0000966
₿0.0000000010
$754.27
₿0.01
$191.37K
₿2.08
$115.97K
₿1.26
التنبؤ بسعر Ertha(ertha)
6906 XALPHA.AI  XALPHA $0.001151
₿0.000000012
0 $115.14K
₿1.22
$0
$0
$15.09
₿0
$115.14K
₿1.22
$115.14K
₿1.22
التنبؤ بسعر XALPHA.AI(xalpha)
6908 Help  HELP $1.26
₿0.000013
-0.02 $114.89K
₿1.23
$1.27
₿0.000013
$1.25
₿0.000013
$53.64
₿0
$378.75K
₿4.07
$114.89K
₿1.23
التنبؤ بسعر Help(help)
6914 Avive  AVIVE $0.00003999
₿0.00000000042
0.37 $114.72K
₿1.23
$0.00004
₿0.00000000043
$0.00003922
₿0.00000000041
$27.86
₿0
$378.36K
₿4.05
$114.72K
₿1.23
التنبؤ بسعر Avive(avive)
6925 Evan  EVAN $0.0001139
₿0.0000000012
-6.55 $113.92K
₿1.22
$0.0001219
₿0.0000000013
$0.0001139
₿0.0000000012
$71.01K
₿0.76
$113.92K
₿1.22
$113.92K
₿1.22
التنبؤ بسعر Evan(evan)
6929 Storm  STMX $0.00001258
₿0.00000000013
0.44 $113.82K
₿1.5
$0.00001429
₿0.00000000015
$0.00001034
₿0.00000000012
$7.53K
₿0.08
$129.34K
₿1.7
$113.82K
₿1.5
التنبؤ بسعر Storm(stmx)
6931 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6932 Griffain New Hedge Fund  CITADAIL $0.0001127
₿0.0000000012
-6.42 $113.24K
₿1.21
$0.0001211
₿0.0000000012
$0.0001116
₿0.0000000012
$34.37
₿0
$113.24K
₿1.21
$113.24K
₿1.21
التنبؤ بسعر Griffain New Hedge Fund(citadail)
6933 CYPHER•GENESIS (Runes)  CYPHER $0.0001131
₿0.0000000011
0 $113.17K
₿1.19
$0
$0
$49.14
₿0
$113.17K
₿1.19
$113.17K
₿1.19
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
6938 Sage Universe  SAGE $0.0001127
₿0.0000000012
-5.56 $112.71K
₿1.21
$0.0001207
₿0.0000000012
$0.0001118
₿0.0000000012
$288.48
₿0
$112.71K
₿1.21
$112.71K
₿1.21
التنبؤ بسعر Sage Universe(sage)
6942 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6943 Databot  DATA $0.0001469
₿0.0000000015
-0.06 $112.31K
₿1.21
$0.0001472
₿0.0000000015
$0.0001461
₿0.0000000015
$580.86
₿0.01
$146.91K
₿1.58
$112.31K
₿1.21
التنبؤ بسعر Databot(data)
6945 Elexium  EX $0.01467
₿0.00000015
-0.78 $112.27K
₿1.21
$0.01508
₿0.00000016
$0.01466
₿0.00000015
$28.82
₿0
$112.27K
₿1.21
$112.27K
₿1.21
التنبؤ بسعر Elexium(ex)
6946 Rex  REX $0.0001183
₿0.0000000012
-5.86 $112.12K
₿1.21
$0.0001265
₿0.0000000013
$0.0001175
₿0.0000000012
$5.15
₿0
$112.12K
₿1.21
$112.12K
₿1.21
التنبؤ بسعر Rex(rex)
6947 MMFinance (Cronos)  MMF $0.0001148
₿0.0000000012
-4.98 $112.33K
₿1.2
$0.0001216
₿0.0000000012
$0.0001137
₿0.0000000012
$1.98K
₿0.02
$114.82K
₿1.23
$112.33K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6950 SUI Agents  SUIAI $0.001673
₿0.000000017
-12.11 $111.74K
₿1.2
$0.001904
₿0.000000020
$0.001654
₿0.000000017
$398.27
₿0
$111.74K
₿1.2
$111.74K
₿1.2
التنبؤ بسعر SUI Agents(suiai)
6956 Morph AI  MORPHAI $0.001113
₿0.000000011
-3.62 $111.33K
₿1.2
$0.001164
₿0.000000012
$0.001104
₿0.000000011
$8.68
₿0
$111.33K
₿1.2
$111.33K
₿1.2
التنبؤ بسعر Morph AI(morphai)
6957 Strike  STRIKE $0.01959
₿0.00000020
0.60 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01947
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
التنبؤ بسعر Strike(strike)
6958 Solana Swap  SOS $0.0001111
₿0.0000000011
-9.71 $111.13K
₿1.19
$0.0001247
₿0.0000000013
$0.0001101
₿0.0000000011
$943.82
₿0.01
$111.13K
₿1.19
$111.13K
₿1.19
التنبؤ بسعر Solana Swap(sos)
6960 STYLE Token  STYLE $0.0001359
₿0.0000000014
0 $110.88K
₿1.17
$0
$0
$4.55
₿0
$125.12K
₿1.32
$110.88K
₿1.17
التنبؤ بسعر STYLE Token(style)
6968 Geojam  JAM $0.00001458
₿0.00000000015
-4.15 $110.47K
₿1.19
$0.00001537
₿0.00000000016
$0.00001458
₿0.00000000015
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6973 SIZE  SIZE $0.0001128
₿0.0000000012
-6.22 $109.8K
₿1.18
$0.0001206
₿0.0000000012
$0.0001118
₿0.0000000012
$5.92
₿0
$109.8K
₿1.18
$109.8K
₿1.18
التنبؤ بسعر SIZE(size)
6974 VoluMint  VMINT $0.00018
₿0.0000000019
-8.56 $109.71K
₿1.18
$0.0001969
₿0.0000000021
$0.00018
₿0.0000000019
$284.88
₿0.03
$180.02K
₿1.93
$109.71K
₿1.18
التنبؤ بسعر VoluMint(vmint)
6978 Aiwithdaddyissues  SHEGEN $0.0001096
₿0.0000000011
-6.41 $109.59K
₿1.18
$0.0001179
₿0.0000000012
$0.0001096
₿0.0000000011
$76.15K
₿0.82
$109.59K
₿1.18
$109.59K
₿1.18
التنبؤ بسعر Aiwithdaddyissues(shegen)
6982 Smiling Dolphin  MIHARU $0.0001094
₿0.0000000011
-7.81 $109.88K
₿1.17
$0.0001198
₿0.0000000012
$0.0001084
₿0.0000000011
$539.59
₿0.01
$109.88K
₿1.17
$109.88K
₿1.17
التنبؤ بسعر Smiling Dolphin(miharu)
6987 Mellow Man  MELLOW $0.001572
₿0.000000016
-1.00 $109.13K
₿1.17
$0.001592
₿0.000000017
$0.001569
₿0.000000016
$322.04
₿0
$109.13K
₿1.17
$109.13K
₿1.17
التنبؤ بسعر Mellow Man(mellow)
6990 Interlay  INTR $0.0004738
₿0.0000000048
-4.06 $104.96K
₿1.12
$0.0004938
₿0.0000000051
$0.000442
₿0.0000000047
$9.99K
₿0.11
$456.35K
₿4.89
$104.96K
₿1.12
التنبؤ بسعر Interlay(intr)
6993 King Of Meme  LION $0.000000000996
₿0.000000000000010
-3.58 $108.63K
₿1.17
$0.000000001043
₿0.000000000000010
$0.000000000991
₿0.000000000000010
$40.37
₿0
$108.63K
₿1.17
$108.63K
₿1.17
التنبؤ بسعر King Of Meme(lion)
6994 Ginnan The Cat  GINNAN $0.00000001573
₿0.00000000000016
-6.18 $108.55K
₿1.16
$0.00000001698
₿0.00000000000017
$0.00000001555
₿0.00000000000016
$398.42
₿0
$108.55K
₿1.16
$108.55K
₿1.16
التنبؤ بسعر Ginnan The Cat(ginnan)
6995 DoctorX  DRX $0.0000005338
₿0.0000000000057
0.48 $108.45K
₿1.16
$0.0000005497
₿0.0000000000059
$0.0000005218
₿0.0000000000054
$11.98K
₿0.13
$108.45K
₿1.16
$108.45K
₿1.16
التنبؤ بسعر DoctorX(drx)
6996 xiao lang gou  XLG $0.0001083
₿0.0000000011
-0.37 $108.38K
₿1.16
$0.0001093
₿0.0000000011
$0.0001083
₿0.0000000011
$85.6
₿0
$108.38K
₿1.16
$108.38K
₿1.16
التنبؤ بسعر xiao lang gou(xlg)
6999 Bitcat  BITCAT $0.000108
₿0.0000000011
-6.50 $108.38K
₿1.16
$0.000117
₿0.0000000012
$0.000105
₿0.0000000011
$12.93K
₿0.14
$108.38K
₿1.16
$108.38K
₿1.16
التنبؤ بسعر Bitcat(bitcat)
7004 Andromeda  ANDR $0.00044
₿0.0000000047
26.56 $107.61K
₿1.15
$0.0005688
₿0.0000000061
$0.0003475
₿0.0000000036
$3.46K
₿0.04
$440.03K
₿4.72
$107.61K
₿1.15
التنبؤ بسعر Andromeda(andr)
7012 Metafluence  METO $0.00005946
₿0.00000000063
-0.25 $107.02K
₿1.15
$0.00005963
₿0.00000000064
$0.00005944
₿0.00000000062
$16.03K
₿0.17
$285.4K
₿3.06
$107.02K
₿1.15
التنبؤ بسعر Metafluence(meto)
7015 r/snoofi  R/SNOOFI $0.000107
₿0.0000000011
-3.06 $107.58K
₿1.15
$0.0001127
₿0.0000000011
$0.0001019
₿0.0000000010
$2.25K
₿0.02
$107.58K
₿1.15
$107.58K
₿1.15
التنبؤ بسعر r/snoofi(r/snoofi)
7034 PolyPad  POLYPAD $0.0000966
₿0.0000000010
-2.35 $106.26K
₿1.14
$0.00009982
₿0.0000000010
$0.00009624
₿0.0000000010
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
التنبؤ بسعر PolyPad(polypad)
7036 Orange  ORNJ $0.00152
₿0.000000016
0.87 $106.26K
₿1.14
$0.001549
₿0.000000016
$0.00149
₿0.000000015
$42.99K
₿0.46
$152.02K
₿1.63
$106.26K
₿1.14
التنبؤ بسعر Orange(ornj)
7039 Generaitiv  GAI $0.01407
₿0.00000015
0 $105.82K
₿1.17
$0
$0
$22.32
₿0
$140.7K
₿1.56
$105.82K
₿1.17
التنبؤ بسعر Generaitiv(gai)
7044 What’s Updog?  UPDOG $0.0001084
₿0.0000000011
-5.15 $105.53K
₿1.13
$0.0001171
₿0.0000000012
$0.0001076
₿0.0000000011
$413.3
₿0
$108.5K
₿1.16
$105.53K
₿1.13
التنبؤ بسعر What’s Updog?(updog)
7047 Arken Finance  $ARKEN $0.0001161
₿0.0000000012
1.54 $105.38K
₿1.12
$0.0001154
₿0.0000000012
$0.0001094
₿0.0000000011
$140.52
₿0
$1.16M
₿12.35
$105.38K
₿1.12
التنبؤ بسعر Arken Finance($arken)
7048 Concentrated Voting Power  CVP $0.003252
₿0.000000034
-4.44 $105.35K
₿1.13
$0.004076
₿0.000000042
$0.003224
₿0.000000034
$47.11
₿0
$325.26K
₿3.49
$105.35K
₿1.13
التنبؤ بسعر Concentrated Voting Power(cvp)
7052 Fringe Finance  FRIN $0.0001049
₿0.0000000011
0.02 $105.01K
₿1.13
$0.0001071
₿0.0000000011
$0.0001049
₿0.0000000010
$50.18K
₿0.54
$105.01K
₿1.13
$105.01K
₿1.13
التنبؤ بسعر Fringe Finance(frin)
7054 Top Hat  HAT $0.0001059
₿0.0000000011
1.50 $106K
₿1.12
$0.000112
₿0.0000000012
$0.00009979
₿0.0000000010
$49.86K
₿0.53
$106K
₿1.12
$106K
₿1.12
التنبؤ بسعر Top Hat(hat)
7057 Furmula  FURM $0.0001383
₿0.0000000014
-5.39 $104.5K
₿1.11
$0.0001482
₿0.0000000015
$0.0001373
₿0.0000000014
$37.36
₿0
$128.53K
₿1.37
$104.5K
₿1.11
التنبؤ بسعر Furmula(furm)
7059 Legends of Elysium  LOE $0.001149
₿0.000000010
-6.44 $110.84K
₿1
$0.001254
₿0.000000013
$0.0008059
₿0.0000000086
$39.09K
₿0.41
$228.72K
₿2.06
$110.84K
₿1
التنبؤ بسعر Legends of Elysium(loe)
7064 SpaceFalcon  FCON $0.000006
₿0.000000000064
0.16 $104.04K
₿1.12
$0.000006
₿0.000000000064
$0.00000598
₿0.000000000062
$6.52
₿0
$114K
₿1.22
$104.04K
₿1.12
التنبؤ بسعر SpaceFalcon(fcon)
7066 eUSD (OLD)  EUSD $1.07
₿0.000011
-0.19 $103.99K
₿1.12
$1.07
₿0.000011
$1.06
₿0.000011
$1.21
₿0
$103.99K
₿1.12
$103.99K
₿1.12
التنبؤ بسعر eUSD (OLD)(eusd)
7067 Stride Staked Injective  STINJ $7.01
₿0.000075
-10.19 $103.95K
₿1.12
$7.81
₿0.000083
$6.95
₿0.000074
$23.46K
₿0.25
$103.95K
₿1.12
$103.95K
₿1.12
التنبؤ بسعر Stride Staked Injective(stinj)
7069 Parex  PRX $0.003357
₿0.000000037
-7.52 $100.83K
₿1.1
$0.003667
₿0.000000039
$0.003356
₿0.000000036
$21.72K
₿0.23
$139.38K
₿1.51
$100.83K
₿1.1
التنبؤ بسعر Parex(prx)
7071 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
-6.36 $103.54K
₿1.11
$0.0878
₿0.00000092
$0.08016
₿0.00000086
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7073 iCommunity  ICOM $0.00162
₿0.000000017
3.03 $103.45K
₿1.11
$0.001627
₿0.000000017
$0.001573
₿0.000000016
$55.84
₿0
$158.53K
₿1.7
$103.45K
₿1.11
التنبؤ بسعر iCommunity(icom)
7085 WAI Combinator by Virtuals  WAI $0.000103
₿0.0000000011
-2.50 $102.98K
₿1.11
$0.0001062
₿0.0000000011
$0.00009412
₿0.0000000010
$345.12
₿0
$102.98K
₿1.11
$102.98K
₿1.11
التنبؤ بسعر WAI Combinator by Virtuals(wai)
7087 Orcfax  FACT $0.0005857
₿0.0000000062
-5.20 $103.18K
₿1.1
$0.0006178
₿0.0000000064
$0.0005719
₿0.0000000061
$5.92
₿0
$585.75K
₿6.26
$103.18K
₿1.1
التنبؤ بسعر Orcfax(fact)
7088 Kerosene  KEROSENE $0.0004697
₿0.0000000050
8.65 $102.68K
₿1.11
$0.0004978
₿0.0000000052
$0.0004118
₿0.0000000044
$62.72K
₿0.68
$469.8K
₿5.06
$102.68K
₿1.11
التنبؤ بسعر Kerosene(kerosene)
7090 Look bro  LOOK $0.0001026
₿0.0000000010
-6.34 $103.08K
₿1.1
$0.0001105
₿0.0000000011
$0.0001016
₿0.0000000010
$108.49
₿0
$103.08K
₿1.1
$103.08K
₿1.1
التنبؤ بسعر Look bro(look)
7092 Mittens  MITTENS $0.0001024
₿0.0000000010
-8.94 $102.45K
₿1.1
$0.0001201
₿0.0000000012
$0.00009511
₿0.0000000010
$1.13K
₿0.01
$102.45K
₿1.1
$102.45K
₿1.1
التنبؤ بسعر Mittens(mittens)
7093 FOAM  FOAM $0.0001024
₿0.0000000010
-3.60 $102.42K
₿1.1
$0.0001328
₿0.0000000013
$0.0001024
₿0.0000000010
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7096 KleeKai  KLEE $0.000000000001
₿0.000000000000000011
50.19 $98.05K
₿1.1
$0.000000000001
₿0.000000000000000011
$0.000000000001
₿0.0000000000000000060
$60.36K
₿0.68
$98.05K
₿1.1
$98.05K
₿1.1
التنبؤ بسعر KleeKai(klee)
7097 POOKA•CANNOT•BE•STOPPED  POOKA $0.00003249
₿0.00000000035
0 $102.11K
₿1.13
$0
$0
$4.3
₿0
$102.11K
₿1.13
$102.11K
₿1.13
التنبؤ بسعر POOKA•CANNOT•BE•STOPPED(pooka)
7101 Baby BitCoin  BABYBTC $0.0001024
₿0.0000000010
-5.75 $102.47K
₿1.09
$0.0001098
₿0.0000000011
$0.0001012
₿0.0000000010
$130.2
₿0
$102.47K
₿1.09
$102.47K
₿1.09
التنبؤ بسعر Baby BitCoin(babybtc)
7106 Cryptocart  CCV2 $0.1095
₿0.0000011
276.47 $101.82K
₿1.09
$0.1116
₿0.0000011
$0.02906
₿0.00000030
$115.6
₿0
$109.44K
₿1.17
$101.82K
₿1.09
التنبؤ بسعر Cryptocart(ccv2)
7108 Base Protocol  BASE $0.2117
₿0.0000022
49.45 $101.8K
₿1.09
$0.4526
₿0.0000047
$0.1416
₿0.0000014
$10.11K
₿0.11
$148.77K
₿1.6
$101.8K
₿1.09
التنبؤ بسعر Base Protocol(base)
7110 Shih Tzu  SHIH $0.000000000102
₿0.0000000000000010
-3.83 $101.63K
₿1.09
$0.000000000106
₿0.0000000000000011
$0.000000000101
₿0.0000000000000010
$4.15
₿0
$101.63K
₿1.09
$101.63K
₿1.09
التنبؤ بسعر Shih Tzu(shih)
7121 ZODs  ZODS $0.0001363
₿0.0000000014
-4.86 $101.04K
₿1.08
$0.0001453
₿0.0000000015
$0.0001343
₿0.0000000014
$8.1
₿0
$112.27K
₿1.2
$101.04K
₿1.08
التنبؤ بسعر ZODs(zods)
7124 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7126 Koto  KOTO $0.0001011
₿0.0000000010
-5.76 $101.12K
₿1.08
$0.0001088
₿0.0000000011
$0.0001
₿0.0000000010
$1.22
₿0
$101.12K
₿1.08
$101.12K
₿1.08
التنبؤ بسعر Koto(koto)
7127 markkacy  KACY $0.0001006
₿0.0000000010
-7.22 $101.05K
₿1.08
$0.0001246
₿0.0000000013
$0.00009966
₿0.0000000010
$6.95K
₿0.07
$101.05K
₿1.08
$101.05K
₿1.08
التنبؤ بسعر markkacy(kacy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀