صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6793	PokPok Golden Egg PEGG	$0.01516 ₿0.00000016	-4.63	$123.69K ₿1.32	$0.01603 ₿0.00000016	$0.01488 ₿0.00000016	$357.02 ₿0	$160.42K ₿1.71	$123.69K ₿1.32
6795	Poncho PONCHO	$0.01235 ₿0.00000013	-1.01	$123.56K ₿1.32	$0.01272 ₿0.00000013	$0.01171 ₿0.00000012	$848.63 ₿0.01	$123.56K ₿1.32	$123.56K ₿1.32
6796	XIDR XIDR	$0.00005847 ₿0.00000000061	0	$123.58K ₿1.3	$0	$0	$7.87 ₿0	$4.04M ₿42.4	$123.58K ₿1.3
6798	Velar VELAR	$0.0003483 ₿0.0000000037	-3.92	$123.42K ₿1.32	$0.0003636 ₿0.0000000039	$0.0003478 ₿0.0000000037	$141.39 ₿0	$348.38K ₿3.74	$123.42K ₿1.32
6802	Bolt BOLT	$0.0001234 ₿0.0000000013	-1.43	$123.32K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$123.44 ₿0	$123.32K ₿1.32	$123.32K ₿1.32
6803	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6809	Move Dollar MOD	$0.991 ₿0.000010	-0.08	$123.01K ₿1.32	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$35.93K ₿0.38	$123.01K ₿1.32	$123.01K ₿1.32
6810	Bitcicoin BITCI	$0.00001453 ₿0.00000000015	0.99	$122.91K ₿1.32	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000013	$5.71K ₿0.06	$302.66K ₿3.25	$122.91K ₿1.32
6812	dog with apple in mouth APPLE	$0.0001228 ₿0.0000000013	-5.50	$122.82K ₿1.31	$0.0001334 ₿0.0000000013	$0.0001212 ₿0.0000000013	$1.38K ₿0.01	$122.82K ₿1.31	$122.82K ₿1.31
6815	Versus-X VSX	$0.002976 ₿0.000000031	5.71	$122.62K ₿1.31	$0.003282 ₿0.000000034	$0.002761 ₿0.000000028	$13.33K ₿0.14	$297.65K ₿3.19	$122.62K ₿1.31
6819	iiii lovvvv youuuu ILY	$0.0001268 ₿0.0000000013	-4.34	$122.45K ₿1.3	$0.000135 ₿0.0000000014	$0.0001245 ₿0.0000000013	$395.11 ₿0	$122.45K ₿1.3	$122.45K ₿1.3
6826	Cum Inu CUMINU	$0.00001251 ₿0.00000000013	0	$121.93K ₿1.28	$0	$0	$18.57 ₿0	$121.93K ₿1.28	$121.93K ₿1.28
6828	Stride Staked DYDX STDYDX	$0.2029 ₿0.0000021	0.18	$121.78K ₿1.3	$0.2025 ₿0.0000021	$0.201 ₿0.0000021	$10.53 ₿0	$121.78K ₿1.3	$121.78K ₿1.3
6829	neur.sh NEUR	$0.0001319 ₿0.0000000014	-4.72	$122.29K ₿1.3	$0.0001397 ₿0.0000000014	$0.0001292 ₿0.0000000013	$98.9 ₿0	$131.85K ₿1.41	$122.29K ₿1.3
6838	DefiPlaza DFP2	$0.00182 ₿0.000000019	-9.13	$120.06K ₿1.29	$0.0021 ₿0.000000022	$0.001766 ₿0.000000018	$2.75K ₿0.03	$120.06K ₿1.29	$120.06K ₿1.29
6840	Star STAR	$0.9783 ₿0.000010	0.02	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.97 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6842	PIGU PIGU	$0.000001199 ₿0.000000000012	-12.86	$119.7K ₿1.28	$0.000001399 ₿0.000000000014	$0.00000117 ₿0.000000000012	$1.61 ₿0	$119.7K ₿1.28	$119.7K ₿1.28
6844	AI INU AIINU	$0.000275 ₿0.0000000029	4.09	$119.62K ₿1.28	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$357.41 ₿0	$275.02K ₿2.95	$119.62K ₿1.28
6845	Moongate MGT	$0.0002129 ₿0.0000000022	-1.81	$119.61K ₿1.28	$0.0002178 ₿0.0000000023	$0.0002131 ₿0.0000000022	$39.54K ₿0.42	$213.22K ₿2.29	$119.61K ₿1.28
6848	GHOAD GHOAD	$0.00002958 ₿0.00000000031	34.34	$118.33K ₿1.27	$0.00004155 ₿0.00000000044	$0.00002201 ₿0.00000000023	$3.26K ₿0.03	$118.33K ₿1.27	$118.33K ₿1.27
6849	BASED BASED	$0.0001193 ₿0.0000000012	-4.19	$119.38K ₿1.27	$0.0001262 ₿0.0000000013	$0.0001171 ₿0.0000000012	$333.01 ₿0	$119.38K ₿1.27	$119.38K ₿1.27
6850	WATCoin WAT	$0.000009259 ₿0.000000000099	-4.08	$119.72K ₿1.28	$0.00000971 ₿0.00000000010	$0.000009209 ₿0.000000000099	$46.94K ₿0.5	$647.4K ₿6.94	$119.72K ₿1.28
6854	UpBots MBXN	$0.0002381 ₿0.0000000025	26.44	$119.09K ₿1.28	$0.0003198 ₿0.0000000034	$0.0001499 ₿0.0000000016	$37.44 ₿0	$119.09K ₿1.28	$119.09K ₿1.28
6855	OneLedger OLT	$0.0002718 ₿0.0000000029	-0.38	$118.15K ₿1.27	$0.0002749 ₿0.0000000029	$0.0002717 ₿0.0000000028	$144.62K ₿1.56	$271.85K ₿2.92	$118.15K ₿1.27
6857	VEMP Horizon VEMP	$0.0002391 ₿0.0000000025	-19.89	$119.58K ₿1.28	$0.0004697 ₿0.0000000050	$0.0002282 ₿0.0000000024	$49.68K ₿0.54	$119.58K ₿1.28	$119.58K ₿1.28
6860	TORSY TORSY	$0.0001893 ₿0.0000000020	-5.61	$118.71K ₿1.27	$0.0002008 ₿0.0000000021	$0.0001845 ₿0.0000000019	$145.92 ₿0	$118.71K ₿1.27	$118.71K ₿1.27
6863	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6867	Draggy CTO DRAGGY	$0.000000000282 ₿0.0000000000000030	-3.31	$118.45K ₿1.27	$0.000000000294 ₿0.0000000000000030	$0.00000000028 ₿0.0000000000000030	$11.39 ₿0	$118.45K ₿1.27	$118.45K ₿1.27
6876	Bork BORK	$0.00001174 ₿0.00000000012	-4.01	$117.35K ₿1.26	$0.00001236 ₿0.00000000012	$0.00001138 ₿0.00000000012	$966.66 ₿0.01	$117.35K ₿1.26	$117.35K ₿1.26
6877	Uno Re UNO	$0.0004983 ₿0.0000000056	-0.05	$113.81K ₿1.3	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$30.71K ₿0.32	$156.73K ₿1.79	$113.81K ₿1.3
6880	Stash Inu STASH	$0.0000125 ₿0.00000000013	-2.46	$117.49K ₿1.25	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$53.66K ₿0.58	$117.49K ₿1.25	$117.49K ₿1.25
6884	5ire 5IRE	$0.0001817 ₿0.0000000019	-13.06	$116.84K ₿1.27	$0.0002161 ₿0.0000000023	$0.0001747 ₿0.0000000018	$216.05K ₿2.98	$273.38K ₿2.98	$116.84K ₿1.27
6885	believe in something DTF	$0.0001169 ₿0.0000000012	-5.80	$116.76K ₿1.26	$0.0001254 ₿0.0000000013	$0.0001157 ₿0.0000000012	$11.01 ₿0	$116.76K ₿1.26	$116.76K ₿1.26
6887	The Resistance Cat $RECA	$0.01184 ₿0.00000012	-6.54	$116.59K ₿1.25	$0.01272 ₿0.00000013	$0.01149 ₿0.00000012	$77.45 ₿0	$118.2K ₿1.27	$116.59K ₿1.25
6892	Ertha ERTHA	$0.0000959 ₿0.0000000010	-4.76	$116.23K ₿1.25	$0.0001185 ₿0.0000000012	$0.00009569 ₿0.0000000010	$755.96 ₿0.01	$191.8K ₿2.06	$116.23K ₿1.25
6895	Blendr Network BLENDR	$0.002896 ₿0.000000031	-3.91	$116.09K ₿1.25	$0.003182 ₿0.000000033	$0.00289 ₿0.000000030	$1.99K ₿0.02	$121.64K ₿1.31	$116.09K ₿1.25
6906	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	0	$115.14K ₿1.22	$0	$0	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6907	Help HELP	$1.26 ₿0.000013	0.10	$115.1K ₿1.23	$1.27 ₿0.000013	$1.25 ₿0.000013	$53.71 ₿0	$379.43K ₿4.07	$115.1K ₿1.23
6915	Avive AVIVE	$0.00003992 ₿0.00000000042	0.16	$114.54K ₿1.23	$0.00004001 ₿0.00000000043	$0.00003922 ₿0.00000000041	$37.28 ₿0	$377.79K ₿4.06	$114.54K ₿1.23
6928	Evan EVAN	$0.0001139 ₿0.0000000012	-6.57	$113.92K ₿1.22	$0.0001219 ₿0.0000000013	$0.0001139 ₿0.0000000012	$70.87K ₿0.76	$113.92K ₿1.22	$113.92K ₿1.22
6933	Griffain New Hedge Fund CITADAIL	$0.0001134 ₿0.0000000012	-5.78	$113.43K ₿1.21	$0.0001211 ₿0.0000000012	$0.0001116 ₿0.0000000012	$34.58 ₿0	$113.43K ₿1.21	$113.43K ₿1.21
6934	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6936	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6940	Sage Universe SAGE	$0.0001127 ₿0.0000000012	-5.46	$112.71K ₿1.21	$0.0001207 ₿0.0000000012	$0.0001118 ₿0.0000000012	$288.48 ₿0	$112.71K ₿1.21	$112.71K ₿1.21
6942	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6944	Databot DATA	$0.0001469 ₿0.0000000015	-0.06	$112.31K ₿1.21	$0.0001472 ₿0.0000000015	$0.0001461 ₿0.0000000015	$580.86 ₿0.01	$146.91K ₿1.58	$112.31K ₿1.21
6945	MMFinance (Cronos) MMF	$0.0001154 ₿0.0000000012	-4.67	$112.28K ₿1.21	$0.0001216 ₿0.0000000012	$0.0001137 ₿0.0000000012	$1.99K ₿0.02	$114.76K ₿1.23	$112.28K ₿1.21
6949	Rex REX	$0.0001188 ₿0.0000000012	-5.46	$112.59K ₿1.21	$0.0001265 ₿0.0000000013	$0.0001175 ₿0.0000000012	$19.04 ₿0	$112.59K ₿1.21	$112.59K ₿1.21
6953	SUI Agents SUIAI	$0.001684 ₿0.000000017	-11.34	$111.76K ₿1.2	$0.001904 ₿0.000000020	$0.001654 ₿0.000000017	$400.91 ₿0	$111.76K ₿1.2	$111.76K ₿1.2
6956	Solana Swap SOS	$0.0001113 ₿0.0000000011	-9.45	$111.28K ₿1.2	$0.0001247 ₿0.0000000013	$0.0001101 ₿0.0000000011	$970.97 ₿0.01	$111.28K ₿1.2	$111.28K ₿1.2
6957	Morph AI MORPHAI	$0.001115 ₿0.000000011	-3.31	$111.4K ₿1.2	$0.001164 ₿0.000000012	$0.001104 ₿0.000000011	$8.7 ₿0	$111.4K ₿1.2	$111.4K ₿1.2
6958	Elexium EX	$0.01456 ₿0.00000015	-1.55	$111.4K ₿1.19	$0.01508 ₿0.00000016	$0.01456 ₿0.00000015	$28.6 ₿0	$111.4K ₿1.19	$111.4K ₿1.19
6960	Strike STRIKE	$0.01959 ₿0.00000020	0.53	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01947 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6963	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6967	Geojam JAM	$0.00001458 ₿0.00000000015	-4.27	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6971	SIZE SIZE	$0.0001135 ₿0.0000000012	-5.66	$110.46K ₿1.18	$0.0001206 ₿0.0000000012	$0.0001118 ₿0.0000000012	$5.96 ₿0	$110.46K ₿1.18	$110.46K ₿1.18
6972	Legends of Elysium LOE	$0.001139 ₿0.000000012	-7.44	$109.88K ₿1.19	$0.001254 ₿0.000000013	$0.0008059 ₿0.0000000086	$40.13K ₿0.42	$226.73K ₿2.45	$109.88K ₿1.19
6974	VoluMint VMINT	$0.00018 ₿0.0000000019	-8.56	$109.71K ₿1.18	$0.0001969 ₿0.0000000020	$0.00018 ₿0.0000000019	$268.76 ₿0	$180.02K ₿1.93	$109.71K ₿1.18
6978	Aiwithdaddyissues SHEGEN	$0.0001096 ₿0.0000000011	-6.09	$109.59K ₿1.17	$0.0001179 ₿0.0000000012	$0.0001096 ₿0.0000000011	$76.2K ₿0.82	$109.59K ₿1.17	$109.59K ₿1.17
6979	Smiling Dolphin MIHARU	$0.00011 ₿0.0000000011	-6.70	$110.03K ₿1.17	$0.0001198 ₿0.0000000012	$0.0001084 ₿0.0000000011	$536.03 ₿0.01	$110.03K ₿1.17	$110.03K ₿1.17
6984	Ginnan The Cat GINNAN	$0.00000001583 ₿0.00000000000016	-5.08	$109.28K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$400.81 ₿0	$109.28K ₿1.16	$109.28K ₿1.16
6987	Mellow Man MELLOW	$0.001575 ₿0.000000016	-0.77	$109.2K ₿1.17	$0.001592 ₿0.000000017	$0.001569 ₿0.000000016	$322.8 ₿0	$109.2K ₿1.17	$109.2K ₿1.17
6990	Interlay INTR	$0.0004569 ₿0.0000000048	-6.98	$108.98K ₿1.13	$0.0004912 ₿0.0000000051	$0.000442 ₿0.0000000047	$9.98K ₿0.11	$473.84K ₿4.89	$108.98K ₿1.13
6993	DoctorX DRX	$0.0000005338 ₿0.0000000000057	0.93	$108.69K ₿1.16	$0.0000005497 ₿0.0000000000059	$0.0000005218 ₿0.0000000000054	$11.95K ₿0.13	$108.69K ₿1.16	$108.69K ₿1.16
6994	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.65	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6996	xiao lang gou XLG	$0.0001083 ₿0.0000000011	-0.38	$108.38K ₿1.16	$0.0001093 ₿0.0000000011	$0.0001083 ₿0.0000000011	$85.6 ₿0	$108.38K ₿1.16	$108.38K ₿1.16
6997	r/snoofi R/SNOOFI	$0.0001082 ₿0.0000000011	-2.57	$108.3K ₿1.15	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$1.93K ₿0.02	$108.3K ₿1.15	$108.3K ₿1.15
7001	Bitcat BITCAT	$0.0001084 ₿0.0000000011	-6.14	$107.99K ₿1.16	$0.000117 ₿0.0000000012	$0.000105 ₿0.0000000011	$12.95K ₿0.14	$107.99K ₿1.16	$107.99K ₿1.16
7003	Orange ORNJ	$0.001543 ₿0.000000016	2.29	$107.87K ₿1.15	$0.001549 ₿0.000000016	$0.00149 ₿0.000000015	$43.4K ₿0.46	$154.31K ₿1.64	$107.87K ₿1.15
7005	Andromeda ANDR	$0.0004398 ₿0.0000000047	26.56	$107.57K ₿1.15	$0.0005688 ₿0.0000000061	$0.0003475 ₿0.0000000036	$3.46K ₿0.04	$439.85K ₿4.72	$107.57K ₿1.15
7015	Metafluence METO	$0.00005951 ₿0.00000000063	-0.15	$107.02K ₿1.15	$0.00005963 ₿0.00000000064	$0.00005944 ₿0.00000000062	$15.93K ₿0.17	$285.39K ₿3.06	$107.02K ₿1.15
7035	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	-2.35	$106.26K ₿1.14	$0.00009982 ₿0.0000000010	$0.00009624 ₿0.0000000010	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
7040	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7043	What’s Updog? UPDOG	$0.0001085 ₿0.0000000011	-4.59	$105.58K ₿1.13	$0.0001171 ₿0.0000000012	$0.0001076 ₿0.0000000011	$502.73 ₿0	$108.55K ₿1.16	$105.58K ₿1.13
7045	Arken Finance $ARKEN	$0.0001163 ₿0.0000000012	1.72	$105.57K ₿1.13	$0.0001163 ₿0.0000000012	$0.0001094 ₿0.0000000011	$140.78 ₿0	$1.16M ₿12.46	$105.57K ₿1.13
7048	Top Hat HAT	$0.0001068 ₿0.0000000011	2.37	$105.53K ₿1.13	$0.000112 ₿0.0000000012	$0.00009979 ₿0.0000000010	$50.05K ₿0.54	$105.53K ₿1.13	$105.53K ₿1.13
7050	Concentrated Voting Power CVP	$0.003251 ₿0.000000034	-4.47	$105.32K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$47.1 ₿0	$325.18K ₿3.49	$105.32K ₿1.13
7054	Fringe Finance FRIN	$0.0001069 ₿0.0000000011	1.96	$106.99K ₿1.13	$0.0001071 ₿0.0000000011	$0.0001049 ₿0.0000000010	$50.79K ₿0.54	$106.99K ₿1.13	$106.99K ₿1.13
7056	Furmula FURM	$0.0001391 ₿0.0000000014	-4.75	$104.67K ₿1.12	$0.0001482 ₿0.0000000015	$0.0001373 ₿0.0000000014	$37.59 ₿0	$128.74K ₿1.37	$104.67K ₿1.12
7058	Dogami DOGA	$0.0001205 ₿0.0000000018	26.39	$104.56K ₿1.41	$0.0001809 ₿0.0000000019	$0.00009234 ₿0.00000000099	$13.14K ₿0.14	$119.93K ₿1.62	$104.56K ₿1.41
7063	eUSD (OLD) EUSD	$1.07 ₿0.000011	0.01*	$104.19K ₿1.12	$1.07 ₿0.000011	$1.06 ₿0.000011	$1.22 ₿0	$104.19K ₿1.12	$104.19K ₿1.12
7065	SpaceFalcon FCON	$0.000006 ₿0.000000000064	0.16	$104.04K ₿1.12	$0.000006 ₿0.000000000064	$0.00000598 ₿0.000000000062	$6.52 ₿0	$114K ₿1.22	$104.04K ₿1.12
7068	Kerosene KEROSENE	$0.0004771 ₿0.0000000050	9.55	$104.29K ₿1.11	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$64.18K ₿0.68	$477.19K ₿5.06	$104.29K ₿1.11
7071	Stride Staked Injective STINJ	$6.98 ₿0.000074	-10.44	$103.62K ₿1.11	$7.81 ₿0.000083	$6.95 ₿0.000074	$22.5K ₿0.25	$103.62K ₿1.11	$103.62K ₿1.11
7073	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7074	Orcfax FACT	$0.0005876 ₿0.0000000063	1.72	$103.51K ₿1.11	$0.0005899 ₿0.0000000064	$0.0005719 ₿0.0000000061	$5.94 ₿0	$587.64K ₿6.31	$103.51K ₿1.11
7077	iCommunity ICOM	$0.00162 ₿0.000000017	3.03	$103.45K ₿1.11	$0.001627 ₿0.000000017	$0.001573 ₿0.000000016	$55.84 ₿0	$158.54K ₿1.7	$103.45K ₿1.11
7084	WAI Combinator by Virtuals WAI	$0.0001019 ₿0.0000000011	-3.37	$103.18K ₿1.1	$0.0001062 ₿0.0000000011	$0.00009412 ₿0.0000000010	$341.58 ₿0	$103.18K ₿1.1	$103.18K ₿1.1
7088	Mittens MITTENS	$0.0001027 ₿0.0000000010	-8.76	$102.77K ₿1.1	$0.0001201 ₿0.0000000012	$0.00009511 ₿0.0000000010	$1.13K ₿0.01	$102.77K ₿1.1	$102.77K ₿1.1
7090	Look bro LOOK	$0.0001032 ₿0.0000000011	-5.24	$103.22K ₿1.1	$0.0001105 ₿0.0000000011	$0.0001016 ₿0.0000000010	$109.14 ₿0	$103.22K ₿1.1	$103.22K ₿1.1
7091	Parex PRX	$0.003357 ₿0.000000037	-6.71	$102.6K ₿1.06	$0.003667 ₿0.000000039	$0.003356 ₿0.000000036	$21.99K ₿0.24	$141.82K ₿1.47	$102.6K ₿1.06
7095	FOAM FOAM	$0.0001024 ₿0.0000000010	-3.60	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7099	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7101	Baby BitCoin BABYBTC	$0.0001026 ₿0.0000000010	-5.55	$102.62K ₿1.09	$0.0001098 ₿0.0000000011	$0.0001012 ₿0.0000000010	$130.39 ₿0	$102.62K ₿1.09	$102.62K ₿1.09
7103	Cryptocart CCV2	$0.1096 ₿0.0000011	276.94	$101.98K ₿1.09	$0.1116 ₿0.0000011	$0.02906 ₿0.00000030	$115.71 ₿0	$109.61K ₿1.18	$101.98K ₿1.09
7106	Base Protocol BASE	$0.2117 ₿0.0000022	49.41	$101.77K ₿1.09	$0.4526 ₿0.0000047	$0.1416 ₿0.0000014	$10.11K ₿0.11	$148.73K ₿1.59	$101.77K ₿1.09
7109	ZODs ZODS	$0.0001372 ₿0.0000000014	-4.22	$101.72K ₿1.08	$0.0001453 ₿0.0000000015	$0.0001343 ₿0.0000000014	$8.15 ₿0	$113.03K ₿1.2	$101.72K ₿1.08
7110	Shih Tzu SHIH	$0.000000000102 ₿0.0000000000000010	-3.83	$101.63K ₿1.09	$0.000000000106 ₿0.0000000000000011	$0.000000000101 ₿0.0000000000000010	$4.15 ₿0	$101.63K ₿1.09	$101.63K ₿1.09
7120	Kamala Horris KAMA	$0.0001012 ₿0.0000000010	-9.41	$100.87K ₿1.07	$0.0001134 ₿0.0000000011	$0.0000999 ₿0.0000000010	$552.14 ₿0.01	$100.87K ₿1.07	$100.87K ₿1.07
7121	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}