صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6796	Velar VELAR	$0.0003479 ₿0.0000000037	-4.05	$123.26K ₿1.33	$0.0003636 ₿0.0000000039	$0.0003479 ₿0.0000000037	$152.29 ₿0	$347.95K ₿3.74	$123.26K ₿1.33
6797	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6803	Move Dollar MOD	$0.9913 ₿0.000010	-0.14	$123.03K ₿1.33	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$36.07K ₿0.39	$123.03K ₿1.33	$123.03K ₿1.33
6804	real fast SPEED	$0.0001677 ₿0.0000000018	-7.59	$122.97K ₿1.32	$0.0001814 ₿0.0000000019	$0.0001663 ₿0.0000000017	$444.84 ₿0	$122.97K ₿1.32	$122.97K ₿1.32
6808	Dafi Protocol DAFI	$0.0002173 ₿0.0000000023	-3.51	$122.85K ₿1.34	$0.0002339 ₿0.0000000024	$0.0002172 ₿0.0000000023	$17.44K ₿0.19	$488.95K ₿5.33	$122.85K ₿1.34
6815	Bolt BOLT	$0.0001222 ₿0.0000000013	-2.17	$122.16K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$686.96 ₿0.01	$122.16K ₿1.32	$122.16K ₿1.32
6816	DefiPlaza DFP2	$0.001838 ₿0.000000019	-9.18	$122.16K ₿1.31	$0.0021 ₿0.000000022	$0.001786 ₿0.000000019	$2.72K ₿0.03	$122.16K ₿1.31	$122.16K ₿1.31
6817	aaa cat AAA	$0.0000122 ₿0.00000000013	-6.27	$122.06K ₿1.32	$0.00001316 ₿0.00000000013	$0.00001136 ₿0.00000000012	$65.07 ₿0	$122.06K ₿1.32	$122.06K ₿1.32
6819	dog with apple in mouth APPLE	$0.000122 ₿0.0000000013	-5.51	$121.98K ₿1.32	$0.0001334 ₿0.0000000013	$0.0001213 ₿0.0000000013	$1.51K ₿0.02	$121.98K ₿1.32	$121.98K ₿1.32
6820	Solve.Care SOLVE	$0.0001434 ₿0.0000000015	-7.69	$121.98K ₿1.31	$0.0001623 ₿0.0000000017	$0.0001434 ₿0.0000000015	$323.78 ₿0	$143.5K ₿1.55	$121.98K ₿1.31
6823	Cum Inu CUMINU	$0.00001251 ₿0.00000000013	0	$121.93K ₿1.28	$0	$0	$18.57 ₿0	$121.93K ₿1.28	$121.93K ₿1.28
6826	iiii lovvvv youuuu ILY	$0.000126 ₿0.0000000013	-6.38	$121.62K ₿1.3	$0.000135 ₿0.0000000014	$0.0001245 ₿0.0000000013	$409.7 ₿0	$121.62K ₿1.3	$121.62K ₿1.3
6827	neur.sh NEUR	$0.000131 ₿0.0000000014	-5.28	$121.49K ₿1.3	$0.0001397 ₿0.0000000014	$0.0001292 ₿0.0000000013	$108.76 ₿0	$130.99K ₿1.4	$121.49K ₿1.3
6837	Moongate MGT	$0.0002145 ₿0.0000000023	-0.90	$120.38K ₿1.3	$0.0002178 ₿0.0000000023	$0.0002138 ₿0.0000000022	$39.72K ₿0.43	$214.58K ₿2.32	$120.38K ₿1.3
6838	Poncho PONCHO	$0.01203 ₿0.00000012	-8.71	$120.28K ₿1.3	$0.01326 ₿0.00000013	$0.01171 ₿0.00000012	$1.85K ₿0.02	$120.28K ₿1.3	$120.28K ₿1.3
6840	Star STAR	$0.9783 ₿0.000010	1.09	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.9677 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6847	OneLedger OLT	$0.0002748 ₿0.0000000029	0.72	$119.45K ₿1.27	$0.0002749 ₿0.0000000029	$0.0002717 ₿0.0000000028	$145.17K ₿1.55	$274.84K ₿2.93	$119.45K ₿1.27
6848	AI INU AIINU	$0.0002745 ₿0.0000000029	3.84	$119.35K ₿1.29	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$352.28 ₿0	$274.41K ₿2.96	$119.35K ₿1.29
6853	WATCoin WAT	$0.000009239 ₿0.000000000099	-4.29	$119.02K ₿1.28	$0.00000971 ₿0.00000000010	$0.000009209 ₿0.000000000099	$45.17K ₿0.49	$643.6K ₿6.93	$119.02K ₿1.28
6855	UpBots MBXN	$0.0002378 ₿0.0000000025	25.98	$118.95K ₿1.28	$0.0003198 ₿0.0000000034	$0.0001499 ₿0.0000000016	$37.36 ₿0	$118.95K ₿1.28	$118.95K ₿1.28
6856	TORSY TORSY	$0.0001895 ₿0.0000000020	-5.54	$118.88K ₿1.28	$0.0002008 ₿0.0000000021	$0.0001845 ₿0.0000000019	$142.82 ₿0	$118.88K ₿1.28	$118.88K ₿1.28
6859	BASED BASED	$0.0001186 ₿0.0000000012	-5.68	$118.66K ₿1.28	$0.0001262 ₿0.0000000013	$0.0001171 ₿0.0000000012	$317.98 ₿0	$118.66K ₿1.28	$118.66K ₿1.28
6860	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6865	PIGU PIGU	$0.000001179 ₿0.000000000012	-14.58	$118.23K ₿1.27	$0.000001399 ₿0.000000000014	$0.00000117 ₿0.000000000012	$1.59 ₿0	$118.23K ₿1.27	$118.23K ₿1.27
6868	Draggy CTO DRAGGY	$0.000000000281 ₿0.0000000000000030	-3.93	$118.09K ₿1.27	$0.000000000294 ₿0.0000000000000030	$0.00000000028 ₿0.0000000000000030	$12.51 ₿0	$118.09K ₿1.27	$118.09K ₿1.27
6870	Ertha ERTHA	$0.00009739 ₿0.0000000010	-1.88	$118.05K ₿1.27	$0.0001185 ₿0.0000000012	$0.00009757 ₿0.0000000010	$886.04 ₿0.01	$194.8K ₿2.1	$118.05K ₿1.27
6874	VEMP Horizon VEMP	$0.0002352 ₿0.0000000025	-21.13	$117.62K ₿1.27	$0.0004697 ₿0.0000000050	$0.0002282 ₿0.0000000024	$49.6K ₿0.53	$117.62K ₿1.27	$117.62K ₿1.27
6878	believe in something DTF	$0.0001174 ₿0.0000000012	-5.84	$117.28K ₿1.26	$0.0001254 ₿0.0000000013	$0.0001157 ₿0.0000000012	$11.06 ₿0	$117.28K ₿1.26	$117.28K ₿1.26
6884	Bork BORK	$0.00001177 ₿0.00000000012	-4.57	$116.86K ₿1.26	$0.00001236 ₿0.00000000012	$0.00001138 ₿0.00000000012	$819.72 ₿0.01	$116.86K ₿1.26	$116.86K ₿1.26
6887	5ire 5IRE	$0.0001815 ₿0.0000000019	-10.56	$116.39K ₿1.26	$0.0002161 ₿0.0000000023	$0.0001815 ₿0.0000000019	$261K ₿2.8	$272.32K ₿2.94	$116.39K ₿1.26
6892	The Resistance Cat $RECA	$0.0118 ₿0.00000012	-8.59	$116.14K ₿1.25	$0.0129 ₿0.00000013	$0.01149 ₿0.00000012	$77.16 ₿0	$117.75K ₿1.27	$116.14K ₿1.25
6893	Blendr Network BLENDR	$0.002894 ₿0.000000031	-11.38	$116.02K ₿1.25	$0.003266 ₿0.000000034	$0.00289 ₿0.000000030	$2.02K ₿0.02	$121.57K ₿1.31	$116.02K ₿1.25
6896	Stash Inu STASH	$0.0000123 ₿0.00000000013	-2.36	$115.56K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$53.25K ₿0.58	$115.56K ₿1.26	$115.56K ₿1.26
6901	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	0	$115.14K ₿1.22	$0	$0	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6905	Help HELP	$1.26 ₿0.000013	-0.16	$114.79K ₿1.23	$1.27 ₿0.000013	$1.25 ₿0.000013	$52.3 ₿0	$378.42K ₿4.07	$114.79K ₿1.23
6909	Uno Re UNO	$0.0005013 ₿0.0000000053	-0.45	$114.49K ₿1.23	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.89K ₿0.31	$157.68K ₿1.7	$114.49K ₿1.23
6910	Avive AVIVE	$0.00003986 ₿0.00000000043	-0.04	$114.48K ₿1.23	$0.00003995 ₿0.00000000042	$0.00003922 ₿0.00000000041	$9.02 ₿0	$377.59K ₿4.06	$114.48K ₿1.23
6917	Elexium EX	$0.0149 ₿0.00000016	1.24	$114.01K ₿1.23	$0.01508 ₿0.00000016	$0.01456 ₿0.00000015	$198.58 ₿0	$114.01K ₿1.23	$114.01K ₿1.23
6923	Evan EVAN	$0.0001139 ₿0.0000000012	-6.56	$113.91K ₿1.23	$0.0001219 ₿0.0000000013	$0.0001139 ₿0.0000000012	$71.08K ₿0.77	$113.91K ₿1.23	$113.91K ₿1.23
6930	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6932	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6934	Griffain New Hedge Fund CITADAIL	$0.0001126 ₿0.0000000012	-6.29	$112.66K ₿1.21	$0.0001211 ₿0.0000000012	$0.0001116 ₿0.0000000012	$34.35 ₿0	$112.66K ₿1.21	$112.66K ₿1.21
6935	Sage Universe SAGE	$0.0001126 ₿0.0000000012	-6.44	$112.65K ₿1.21	$0.0001207 ₿0.0000000012	$0.0001118 ₿0.0000000012	$288.34 ₿0	$112.65K ₿1.21	$112.65K ₿1.21
6938	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6941	Databot DATA	$0.0001469 ₿0.0000000015	-0.06	$112.31K ₿1.21	$0.0001472 ₿0.0000000015	$0.0001461 ₿0.0000000015	$580.86 ₿0.01	$146.91K ₿1.58	$112.31K ₿1.21
6943	Rex REX	$0.0001183 ₿0.0000000012	-6.21	$112.12K ₿1.21	$0.0001265 ₿0.0000000013	$0.0001175 ₿0.0000000012	$5.15 ₿0	$112.12K ₿1.21	$112.12K ₿1.21
6945	MMFinance (Cronos) MMF	$0.0001145 ₿0.0000000012	-5.29	$111.96K ₿1.21	$0.0001216 ₿0.0000000012	$0.0001139 ₿0.0000000012	$1.93K ₿0.02	$114.44K ₿1.23	$111.96K ₿1.21
6952	Strike STRIKE	$0.01959 ₿0.00000020	0.65	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01942 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6955	SUI Agents SUIAI	$0.001663 ₿0.000000017	-13.08	$111.11K ₿1.2	$0.001916 ₿0.000000020	$0.001654 ₿0.000000017	$413.89 ₿0	$111.11K ₿1.2	$111.11K ₿1.2
6956	Morph AI MORPHAI	$0.00111 ₿0.000000011	-3.84	$111.02K ₿1.2	$0.001164 ₿0.000000012	$0.001104 ₿0.000000011	$25.2 ₿0	$111.02K ₿1.2	$111.02K ₿1.2
6958	VoluMint VMINT	$0.0001819 ₿0.0000000019	-0.77	$110.92K ₿1.2	$0.0002037 ₿0.0000000021	$0.0001819 ₿0.0000000019	$2.74K ₿0.03	$181.99K ₿1.96	$110.92K ₿1.2
6959	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6961	Solana Swap SOS	$0.0001107 ₿0.0000000011	-10.10	$110.71K ₿1.19	$0.0001247 ₿0.0000000013	$0.0001101 ₿0.0000000011	$943.74 ₿0.01	$110.71K ₿1.19	$110.71K ₿1.19
6965	Mellow Man MELLOW	$0.001591 ₿0.000000017	0.23	$110.49K ₿1.19	$0.001592 ₿0.000000017	$0.00158 ₿0.000000017	$298.17 ₿0	$110.49K ₿1.19	$110.49K ₿1.19
6966	Geojam JAM	$0.00001458 ₿0.00000000015	-4.15	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6972	Aiwithdaddyissues SHEGEN	$0.0001096 ₿0.0000000011	-6.41	$109.58K ₿1.18	$0.0001179 ₿0.0000000012	$0.0001096 ₿0.0000000011	$76.5K ₿0.82	$109.58K ₿1.18	$109.58K ₿1.18
6974	Smiling Dolphin MIHARU	$0.0001093 ₿0.0000000011	-8.50	$109.35K ₿1.18	$0.0001198 ₿0.0000000012	$0.0001084 ₿0.0000000011	$525.99 ₿0.01	$109.35K ₿1.18	$109.35K ₿1.18
6978	SIZE SIZE	$0.0001127 ₿0.0000000012	-6.20	$109.11K ₿1.18	$0.0001206 ₿0.0000000012	$0.0001118 ₿0.0000000012	$5.92 ₿0	$109.11K ₿1.18	$109.11K ₿1.18
6980	Interlay INTR	$0.0004738 ₿0.0000000049	-0.37	$108.97K ₿1.13	$0.0004992 ₿0.0000000052	$0.000442 ₿0.0000000047	$10.11K ₿0.11	$473.82K ₿4.9	$108.97K ₿1.13
6985	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.81	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6990	xiao lang gou XLG	$0.0001083 ₿0.0000000011	-0.53	$108.38K ₿1.16	$0.0001093 ₿0.0000000011	$0.0001083 ₿0.0000000011	$85.6 ₿0	$108.38K ₿1.16	$108.38K ₿1.16
6994	Bitcat BITCAT	$0.0001084 ₿0.0000000011	-6.32	$107.97K ₿1.17	$0.000117 ₿0.0000000012	$0.000105 ₿0.0000000011	$12.89K ₿0.14	$107.97K ₿1.17	$107.97K ₿1.17
6995	Ginnan The Cat GINNAN	$0.00000001564 ₿0.00000000000016	-7.12	$107.95K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$307.46 ₿0	$107.95K ₿1.16	$107.95K ₿1.16
7003	OpSec OPSEC	$0.001089 ₿0.000000011	-3.54	$107.54K ₿1.16	$0.00137 ₿0.000000014	$0.00107 ₿0.000000011	$48.99K ₿0.53	$107.54K ₿1.16	$107.54K ₿1.16
7006	Orange ORNJ	$0.001532 ₿0.000000016	2.67	$107.1K ₿1.16	$0.001549 ₿0.000000016	$0.00149 ₿0.000000015	$41.94K ₿0.45	$153.22K ₿1.66	$107.1K ₿1.16
7007	DoctorX DRX	$0.0000005273 ₿0.0000000000056	-2.19	$107.12K ₿1.16	$0.0000005497 ₿0.0000000000059	$0.0000005218 ₿0.0000000000054	$12K ₿0.13	$107.12K ₿1.16	$107.12K ₿1.16
7008	Metafluence METO	$0.0000595 ₿0.00000000064	-0.23	$107.07K ₿1.16	$0.00005963 ₿0.00000000064	$0.00005944 ₿0.00000000062	$16.41K ₿0.18	$285.53K ₿3.08	$107.07K ₿1.16
7009	r/snoofi R/SNOOFI	$0.000107 ₿0.0000000011	-3.99	$107.02K ₿1.15	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.25K ₿0.02	$107.02K ₿1.15	$107.02K ₿1.15
7028	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	-2.35	$106.26K ₿1.14	$0.00009982 ₿0.0000000010	$0.00009624 ₿0.0000000010	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
7035	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7042	What’s Updog? UPDOG	$0.0001084 ₿0.0000000011	-4.55	$105.48K ₿1.13	$0.0001171 ₿0.0000000012	$0.0001078 ₿0.0000000011	$680.5 ₿0.01	$108.45K ₿1.16	$105.48K ₿1.13
7046	Concentrated Voting Power CVP	$0.003246 ₿0.000000034	-4.62	$105.16K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$47.03 ₿0	$324.68K ₿3.5	$105.16K ₿1.13
7048	Fringe Finance FRIN	$0.0001069 ₿0.0000000011	-0.11	$105.99K ₿1.14	$0.0001071 ₿0.0000000011	$0.0001049 ₿0.0000000010	$52.61K ₿0.55	$105.99K ₿1.14	$105.99K ₿1.14
7059	Stride Staked Injective STINJ	$7.02 ₿0.000075	-9.91	$104.22K ₿1.12	$7.81 ₿0.000083	$6.95 ₿0.000074	$23.52K ₿0.25	$104.22K ₿1.12	$104.22K ₿1.12
7061	Furmula FURM	$0.0001382 ₿0.0000000014	-6.30	$103.97K ₿1.11	$0.0001482 ₿0.0000000015	$0.0001374 ₿0.0000000014	$37.35 ₿0	$127.87K ₿1.37	$103.97K ₿1.11
7062	Arken Finance $ARKEN	$0.0001145 ₿0.0000000012	0.42	$103.89K ₿1.12	$0.0001154 ₿0.0000000012	$0.0001094 ₿0.0000000011	$135.84 ₿0	$1.15M ₿12.29	$103.89K ₿1.12
7065	eUSD (OLD) EUSD	$1.06 ₿0.000011	-0.54	$103.63K ₿1.12	$1.07 ₿0.000011	$1.06 ₿0.000011	$1.21 ₿0	$103.63K ₿1.12	$103.63K ₿1.12
7066	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.24	$103.63K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.55K ₿1.22	$103.63K ₿1.11
7068	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7071	Top Hat HAT	$0.0001044 ₿0.0000000011	-1.55	$103.45K ₿1.12	$0.000112 ₿0.0000000012	$0.00009979 ₿0.0000000010	$46.27K ₿0.49	$103.45K ₿1.12	$103.45K ₿1.12
7072	iCommunity ICOM	$0.00162 ₿0.000000017	3.03	$103.45K ₿1.11	$0.00162 ₿0.000000017	$0.001573 ₿0.000000016	$55.83 ₿0	$158.53K ₿1.71	$103.45K ₿1.11
7080	Orcfax FACT	$0.0005833 ₿0.0000000062	-5.59	$102.76K ₿1.11	$0.0006196 ₿0.0000000065	$0.0005719 ₿0.0000000061	$5.89 ₿0	$583.34K ₿6.29	$102.76K ₿1.11
7081	Vidya VIDYA	$0.002791 ₿0.000000030	-3.12	$102.74K ₿1.11	$0.0029 ₿0.000000030	$0.002437 ₿0.000000026	$37.88K ₿0.41	$139.59K ₿1.51	$102.74K ₿1.11
7082	Andromeda ANDR	$0.0004196 ₿0.0000000045	-11.50	$102.63K ₿1.11	$0.0005688 ₿0.0000000061	$0.0003471 ₿0.0000000036	$3.07K ₿0.03	$419.66K ₿4.53	$102.63K ₿1.11
7083	Parex PRX	$0.003357 ₿0.000000036	-5.81	$102.61K ₿1.11	$0.003667 ₿0.000000039	$0.003357 ₿0.000000036	$21.87K ₿0.24	$141.83K ₿1.53	$102.61K ₿1.11
7085	Look bro LOOK	$0.0001025 ₿0.0000000011	-6.23	$102.54K ₿1.11	$0.0001105 ₿0.0000000011	$0.0001016 ₿0.0000000010	$108.43 ₿0	$102.54K ₿1.11	$102.54K ₿1.11
7089	FOAM FOAM	$0.0001024 ₿0.0000000011	-3.69	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7090	WAI Combinator by Virtuals WAI	$0.0001024 ₿0.0000000011	-3.09	$102.39K ₿1.1	$0.0001079 ₿0.0000000011	$0.00009412 ₿0.0000000010	$343.25 ₿0	$102.39K ₿1.1	$102.39K ₿1.1
7092	Mittens MITTENS	$0.0001022 ₿0.0000000011	-8.54	$102.25K ₿1.1	$0.0001201 ₿0.0000000012	$0.00009511 ₿0.0000000010	$1.12K ₿0.01	$102.25K ₿1.1	$102.25K ₿1.1
7094	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7095	bitSmiley SMILE	$0.00417 ₿0.000000044	-2.08	$102K ₿1.1	$0.004967 ₿0.000000053	$0.003859 ₿0.000000040	$37.45K ₿0.4	$875.8K ₿9.41	$102K ₿1.1
7097	Baby BitCoin BABYBTC	$0.0001019 ₿0.0000000010	-6.64	$101.94K ₿1.1	$0.0001098 ₿0.0000000011	$0.0001013 ₿0.0000000010	$130.38 ₿0	$101.94K ₿1.1	$101.94K ₿1.1
7098	Cryptocart CCV2	$0.1095 ₿0.0000011	277.63	$101.92K ₿1.1	$0.1116 ₿0.0000011	$0.02894 ₿0.00000030	$101.47 ₿0	$109.55K ₿1.18	$101.92K ₿1.1
7105	Shih Tzu SHIH	$0.000000000102 ₿0.0000000000000010	-3.83	$101.63K ₿1.09	$0.000000000106 ₿0.0000000000000011	$0.000000000101 ₿0.0000000000000010	$4.15 ₿0	$101.63K ₿1.09	$101.63K ₿1.09
7112	ZODs ZODS	$0.0001363 ₿0.0000000014	-6.26	$101.02K ₿1.08	$0.0001454 ₿0.0000000015	$0.0001343 ₿0.0000000014	$8.14 ₿0	$112.25K ₿1.2	$101.02K ₿1.08
7116	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7119	Koto KOTO	$0.0001011 ₿0.0000000010	-6.26	$100.59K ₿1.08	$0.0001088 ₿0.0000000011	$0.0001 ₿0.0000000010	$1.22 ₿0	$100.59K ₿1.08	$100.59K ₿1.08
7121	markkacy KACY	$0.0001005 ₿0.0000000010	-2.33	$100.53K ₿1.08	$0.0001246 ₿0.0000000013	$0.00009966 ₿0.0000000010	$6.95K ₿0.07	$100.53K ₿1.08	$100.53K ₿1.08
7123	Sakai Vault SAKAI	$0.02795 ₿0.00000029	4.48	$100.47K ₿1.06	$0.02797 ₿0.00000030	$0.02659 ₿0.00000028	$12.46K ₿0.13	$223.65K ₿2.37	$100.47K ₿1.06
7127	sci-hub SCIHUB	$0.0001002 ₿0.0000000010	-6.49	$100.3K ₿1.08	$0.0001088 ₿0.0000000011	$0.00009966 ₿0.0000000010	$14.01K ₿0.15	$100.3K ₿1.08	$100.3K ₿1.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}