$3.43T
إجمالي القيمة السوقية
$118.68B
إجمالي حجم التداول
BTC 60.88%     ETH 8.72%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4023 GooseFX  GOFX $0.002011
₿0.00000042
0.48 $720.54K
₿126.76
$0.002013
₿0.00000043
$0.001994
₿0.00000041
$22.89K
₿0.24
$1.4M
₿295.62
$720.54K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4025 Internet Doge  IDOGE $0.7173
₿0.000018
-0.26 $717.32K
₿18.22
$0.7528
₿0.000019
$0.716
₿0.000017
$48.89
₿0.18
$717.32K
₿18.22
$717.32K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4027 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
4028 Göztepe S.K. Fan Token  GOZ $0.2178
₿0.000017
-0.26 $715.23K
₿41.8
$0.2219
₿0.000018
$0.2156
₿0.000016
$60.59K
₿7.9
$1.53M
₿123.49
$715.23K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4031 sEUR  SEUR $0.7154
₿0.000015
1.86 $711.92K
₿15.37
$0.7216
₿0.000015
$0.7024
₿0.000015
$4.29K
₿0.09
$711.92K
₿15.37
$711.92K
₿15.37
التنبؤ بسعر sEUR(seur)
4034 BuildAI  BUILD $0.07999
₿0.0000080
-2.82 $709.16K
₿71.13
$0.08465
₿0.0000084
$0.07962
₿0.0000063
$749.57
₿2.4
$799.93K
₿80.24
$709.16K
₿71.13
التنبؤ بسعر BuildAI(build)
4035 Kintsugi  KINT $0.2091
₿0.000016
-1.00 $708.31K
₿37.48
$0.2168
₿0.000017
$0.1956
₿0.000015
$28.79K
₿0.58
$2.09M
₿166.26
$708.31K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4036 BetSwirl  BETS $0.0001874
₿0.000000010
-0.77 $705.82K
₿50.73
$0.0001941
₿0.000000010
$0.0001725
₿0.000000010
$664.2
₿0.1
$1.29M
₿75.51
$705.82K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4038 Orcfax  FACT $0.003996
₿0.00000031
-0.71 $703.91K
₿55.77
$0.00414
₿0.00000033
$0.003989
₿0.00000031
$149.45
₿0.14
$4M
₿316.58
$703.91K
₿55.77
التنبؤ بسعر Orcfax(fact)
4039 GHOST by McAfee  GHOST $0.02574
₿0.0000012
1.00 $702.77K
₿31.13
$0.02638
₿0.0000013
$0.02513
₿0.0000012
$596.98
₿0.06
$702.77K
₿31.13
$702.77K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4042 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $702.1K
$0
$0
$20.27
$702.1K
$702.1K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4044 Zoomer  ZOOMER $0.00001018
₿0.00000000069
0.26 $701.46K
₿47.73
$0.00001058
₿0.00000000072
$0.00001007
₿0.00000000067
$963.83
₿0.58
$701.46K
₿47.73
$701.46K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4045 Mute  MUTE $0.01751
₿0.0000091
2.53 $700.72K
₿364.68
$0.01789
₿0.0000093
$0.01708
₿0.0000087
$184.8
₿1.35
$700.72K
₿364.68
$700.72K
₿364.68
التنبؤ بسعر Mute(mute)
4046 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.0187
₿0.00000017
$0.01777
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4047 ARTH  ARTH $1.59
₿0.000028
0.01* $700.01K
₿12.53
$1.59
$1.59
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4052 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4055 Duck AI  DUCKAI $0.0006953
-1.67 $695.3K
$0.0007507
$0.0006522
$17.79K
$695.3K
$695.3K
التنبؤ بسعر Duck AI(duckai)
4056 XSwap Protocol  XSP $0.0002899
₿0.000000013
-42.26 $694.95K
₿32.54
$0.0006076
₿0.000000014
$0.0002846
₿0.000000013
$5.11K
₿0.81
$3.77M
₿176.5
$694.95K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4057 Vesta Finance  VSTA $0.03095
₿0.0000080
-0.49 $694.82K
₿180.21
$0.0312
₿0.0000082
$0.03094
₿0.0000077
$0.11
₿0.21
$3.1M
₿803.49
$694.82K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4059 Ertha  ERTHA $0.0005727
₿0.000000040
-0.73 $694.2K
₿49.09
$0.0005852
₿0.000000043
$0.0005727
₿0.000000038
$2.27M
₿6.47
$1.15M
₿81
$694.2K
₿49.09
التنبؤ بسعر Ertha(ertha)
4060 Neiro  NEIRO $0.0007001
1.69 $693.71K
$0.0007127
$0.0006884
$320.48K
$693.71K
$693.71K
التنبؤ بسعر Neiro(neiro)
4061 Celer Bridged DAI (Astar)  DAI $0.9971
0.47 $692.6K
$0.9971
$0.9916
$7.68
$692.6K
$692.6K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4063 Choise.ai  CHO $0.006291
₿0.0000017
-2.45 $689.29K
₿189.64
$0.006507
₿0.0000019
$0.00629
₿0.0000015
$2.56M
₿44.24
$6.29M
₿1.73K
$689.29K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4065 Gamer Arena  GAU $0.002047
₿0.0000017
-12.57 $688.82K
₿491.89
$0.00236
₿0.0000019
$0.001989
₿0.0000016
$136.21K
₿54.56
$1.02M
₿882.23
$688.82K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4066 Croak  $CROAK $0.0003418
-3.37 $688.75K
$0.0003717
$0.0003414
$290.74
$688.75K
$688.75K
التنبؤ بسعر Croak($croak)
4070 Integritee  TEER $0.1723
₿0.000010
1.32 $685.64K
₿40.71
$0.1724
₿0.000010
$0.17
₿0.000010
$35.86K
₿0.54
$1.72M
₿102.34
$685.64K
₿40.71
التنبؤ بسعر Integritee(teer)
4071 Spacebucks  SBX $0.0006853
-2.82 $685.39K
$0.0007052
$0.0006847
$0.09
$685.39K
$685.39K
التنبؤ بسعر Spacebucks(sbx)
4073 Kromatika  KROM $0.008328
₿0.00000046
-0.86 $684.52K
₿38
$0.008679
₿0.00000047
$0.007977
₿0.00000046
$2.53K
₿0.4
$831.71K
₿46.17
$684.52K
₿38
التنبؤ بسعر Kromatika(krom)
4074 Aether Games  AEG $0.001786
₿0.0000016
-2.94 $684.36K
₿124.47
$0.001926
₿0.0000017
$0.001753
₿0.0000016
$50.1K
₿3.1
$1.79M
₿1.65K
$684.36K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4075 Super Useless Token  SUT $0.02005
15.78 $684.27K
$0.02051
$0.01717
$4.89K
$1.32M
$684.27K
التنبؤ بسعر Super Useless Token(sut)
4076 HUG  HUG $0.000008559
₿0.0000000013
0.57 $684.23K
₿0
$0.000008679
₿0.0000000014
$0.00000842
₿0.0000000012
$2.63K
₿0.21
$855.78K
₿133.79
$684.23K
₿0
التنبؤ بسعر HUG(hug)
4077 Jarvis Reward Token  JRT $0.001722
₿0.000000093
-3.25 $684.14K
₿37.19
$0.002028
₿0.000000096
$0.001722
₿0.000000090
$30.42
₿0.02
$973.4K
₿52.92
$684.14K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4078 CryptoZoon  ZOON $0.0008367
₿0.000000015
-0.03 $683.56K
₿12.82
$0.0008373
₿0.000000015
$0.0008357
₿0.000000014
$34.23K
₿0.9
$833.58K
₿15.63
$683.56K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4079 Brillion  BRLN $0.003676
₿0.00000072
-2.05 $683.43K
₿146.45
$0.003754
₿0.00000086
$0.00367
₿0.00000071
$371.45
₿2.2
$3.68M
₿718.53
$683.43K
₿146.45
التنبؤ بسعر Brillion(brln)
4082 Wrapped BMX Liquidity Token  WBLT $1.13
₿0.000020
-0.56 $682.03K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$235.6K
₿0.65
$682.03K
₿12.17
$682.03K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4083 CLAPCAT  $CLAP $0.0008485
7.16 $681.89K
$0.001
$0.0007808
$21.03K
$681.89K
$681.89K
التنبؤ بسعر CLAPCAT($clap)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4084 Super Trump  STRUMP $0.0002914
₿0.000000063
-2.47 $681.88K
₿116.05
$0.0003238
₿0.000000070
$0.0002859
₿0.000000060
$133.19K
₿8.88
$681.88K
₿148.01
$681.88K
₿116.05
التنبؤ بسعر Super Trump(strump)
4085 Moxie  MOXIE $0.0001222
-0.66 $681.45K
$0.0001299
$0.000122
$33.6K
$1.21M
$681.45K
التنبؤ بسعر Moxie(moxie)
4087 DeFrogs  DEFROGS $68.03
₿0.0066
5.21 $680.34K
₿66.57
$70.56
₿0.0073
$64.64
₿0.0063
$882.74
₿27.39
$680.34K
₿66.57
$680.34K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4088 Hakka Finance  HAKKA $0.002327
₿0.000000051
-0.39 $678.6K
₿14.96
$0.002436
₿0.000000051
$0.00205
₿0.000000042
$20.02K
₿0.01
$1.11M
₿27.88
$678.6K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4090 Nyan Heroes  NYAN $0.004632
1.74 $678.13K
$0.004943
$0.00443
$870.87K
$4.63M
$678.13K
التنبؤ بسعر Nyan Heroes(nyan)
4091 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9989
0.08 $677.59K
$1
$0.9981
$6.46K
$677.59K
$677.59K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4093 LIF3 LSHARE (OLD)  LSHARE $23.12
₿0.0017
-2.55 $676.17K
₿51.13
$25.2
₿0.0017
$22.73
₿0.0016
$596.49
₿0.07
$1.62M
₿122.4
$676.17K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4097 Super Suiyan  SUIYAN $0.00006876
7.12 $674.89K
$0.00006974
$0.0000637
$3.1K
$685.44K
$674.89K
التنبؤ بسعر Super Suiyan(suiyan)
4098 Arbitrove Governance Token  TROVE $0.002252
₿0.000000083
0.54 $674.77K
₿25.1
$0.002299
₿0.000000086
$0.002229
₿0.000000081
$194.36
₿1.74
$2.25M
₿83.68
$674.77K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4101 Chuck  CHUCK $0.0007518
20.38 $674K
$0.0007669
$0.0006245
$142.45K
$729.68K
$674K
التنبؤ بسعر Chuck(chuck)
4103 EQIFi  EQX $0.001345
₿0.00000012
0.76 $672.69K
₿45.17
$0.001364
₿0.00000013
$0.001333
₿0.00000012
$148.42K
₿3.79
$672.69K
₿64.34
$672.69K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4105 Bankless BED Index  BED $136.41
₿0.0019
1.05 $671.23K
₿13.65
$140.85
₿0.0019
$134.64
₿0.0019
$5.46K
₿0.06
$671.23K
₿13.65
$671.23K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4106 NXT  NXT $0.0006703
₿0.000000022
0.16 $669.68K
₿22
$0.000794
₿0.000000022
$0.0006681
₿0.000000019
$932.18
₿0.01
$670.35K
₿22.03
$669.68K
₿22
التنبؤ بسعر NXT(nxt)
4109 Game Meteor Coin  GMTO $0.0001397
-17.18 $665.71K
$0.0001823
$0.00013
$36.96K
$14.15M
$665.71K
التنبؤ بسعر Game Meteor Coin(gmto)
4111 Cheems  CHEEMS $0.0002722
₿0.000000077
-6.35 $665.15K
₿189.6
$0.0002918
₿0.000000083
$0.0002691
₿0.000000058
$3.61K
₿10.09
$755.68K
₿215.41
$665.15K
₿189.6
التنبؤ بسعر Cheems(cheems)
4114 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.72 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4115 AIRian  AIR $0.004621
0.11 $660.91K
$0.005205
$0.004439
$24.45K
$4.62M
$660.91K
التنبؤ بسعر AIRian(air)
4116 Urus Token  URUS $1.36
₿0.000078
0.05 $660.53K
₿37.19
$1.43
₿0.000079
$1.36
₿0.000077
$20.54
₿0.25
$1.36M
₿78.41
$660.53K
₿37.19
التنبؤ بسعر Urus Token(urus)
4117 Parex  PRX $0.03314
₿0.000010
-0.50 $660.46K
₿81.5
$0.03476
₿0.000011
$0.03269
₿0.000010
$99.9K
₿19.57
$1.38M
₿347.35
$660.46K
₿81.5
التنبؤ بسعر Parex(prx)
4118 FourCoin  FOUR $0.000001489
₿0.000000000039
3.07 $660.04K
₿17.51
$0.000001509
₿0.000000000040
$0.000001439
₿0.000000000038
$69.01K
₿4.08
$660.04K
₿17.51
$660.04K
₿17.51
التنبؤ بسعر FourCoin(four)
4119 OG SMINEM  OGSM $0.000000006584
₿0.00000000000019
10.86 $658.48K
₿0
$0.000000006729
₿0.00000000000030
$0.000000005915
₿0.00000000000019
$4.61K
₿0.88
$658.48K
₿19.22
$658.48K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4120 Dfyn Network  DFYN $0.003418
₿0.00000031
0.51 $658.04K
₿61.19
$0.003485
₿0.00000033
$0.003393
₿0.00000029
$86.25K
₿5.57
$677.85K
₿63.04
$658.04K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4121 Deri Protocol  DERI $0.005014
₿0.00000026
6.97 $657.8K
₿34.52
$0.005197
₿0.00000027
$0.004687
₿0.00000025
$106.41K
₿0.37
$2.45M
₿127.37
$657.8K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4122 Bware  INFRA $0.1365
₿0.000016
-0.07 $657.2K
₿67.98
$0.1373
₿0.000016
$0.1355
₿0.000015
$87.26K
₿3.81
$13.65M
₿1.61K
$657.2K
₿67.98
التنبؤ بسعر Bware(infra)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 VPS Ai  VPS $0.007464
₿0.00000060
-17.73 $657.17K
₿52.92
$0.009094
₿0.00000066
$0.007417
₿0.00000051
$15.08K
₿1.81
$746.42K
₿60.1
$657.17K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4125 CheckDot  CDT $0.08873
₿0.0000098
0.62 $655.81K
₿72.36
$0.09074
₿0.000010
$0.08812
₿0.0000095
$7.75K
₿2.35
$887.36K
₿97.91
$655.81K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4127 PanoVerse  PANO $0.02343
₿0.0000019
50.50 $654.77K
₿53.64
$0.02425
₿0.0000020
$0.01509
₿0.0000018
$17.01K
₿0.28
$654.77K
₿53.64
$654.77K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4128 Berry  BERRY $0.00006684
₿0.0000000074
-2.48 $654.66K
₿73.01
$0.00006949
₿0.0000000082
$0.00006394
₿0.0000000072
$76.46K
₿739.64
$668.69K
₿74.57
$654.66K
₿73.01
التنبؤ بسعر Berry(berry)
4129 McPepe's  PEPES $0.000006559
₿0.00000000017
-1.76 $654.56K
₿17.83
$0.00000668
₿0.00000000017
$0.00000653
₿0.00000000017
$89.24
₿0
$654.56K
₿17.83
$654.56K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4131 ZKFair  ZKF $0.00006535
₿0.000000069
3.95 $653.56K
₿696.41
$0.00006742
₿0.000000081
$0.00006061
₿0.000000068
$455.66K
₿95.96
$653.56K
₿696.41
$653.56K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4133 Raven Protocol  RAVEN $0.0001472
₿0.000000026
-0.52 $653.3K
₿115.36
$0.0001494
₿0.000000028
$0.0001467
₿0.000000025
$8.11
₿0.17
$1.47M
₿260.01
$653.3K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4136 Catalorian  CATALORIAN $0.0006614
-1.33 $650.23K
$0.0006836
$0.0006036
$216.78K
$650.23K
$650.23K
التنبؤ بسعر Catalorian(catalorian)
4138 Walken  WLKN $0.0004652
₿0.000000095
0.19 $649.23K
₿60.78
$0.0004778
₿0.000000098
$0.0004583
₿0.000000094
$1.3M
₿29.28
$930.61K
₿191.67
$649.23K
₿60.78
التنبؤ بسعر Walken(wlkn)
4139 Maza  MZC $0.000283
₿0.000000027
32.50 $649.19K
₿62.47
$0.003061
₿0.000000029
$0.002071
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
التنبؤ بسعر Maza(mzc)
4140 Shitzu  SHITZU $0.002116
₿0.000000018
-0.98 $648.02K
₿0
$0.002221
₿0.000000021
$0.002107
₿0.000000018
$4.81K
₿0.06
$648.02K
₿10.59
$648.02K
₿0
التنبؤ بسعر Shitzu(shitzu)
4141 BlueSparrow  BLUESPARROW $0.01486
₿0.00000075
0.84 $646.48K
₿32.86
$0.01524
₿0.00000080
$0.01467
₿0.00000066
$1.55K
₿0.63
$684.97K
₿34.81
$646.48K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4143 Galvan  IZE $0.0001006
₿0.0000000054
-1.71 $644.58K
₿23.42
$0.0001306
₿0.0000000054
$0.00009804
₿0.0000000049
$3.97K
₿0.22
$644.58K
₿23.42
$644.58K
₿23.42
التنبؤ بسعر Galvan(ize)
4144 Sagittarius  SAGIT $0.0006447
0.20 $644.46K
$0.0006743
$0.0006425
$209.67
$644.46K
$644.46K
التنبؤ بسعر Sagittarius(sagit)
4145 Netswap  NETT $0.05857
₿0.0000081
0.57 $643.92K
₿73.81
$0.0588
₿0.0000084
$0.05806
₿0.0000078
$90.13K
₿6.45
$643.92K
₿73.82
$643.92K
₿73.81
التنبؤ بسعر Netswap(nett)
4146 Bingus The Cat  BINGUS $0.0006434
₿0.0000000076
-9.21 $643.33K
₿0
$0.0007191
₿0.000000010
$0.0006394
₿0.0000000070
$4.26K
₿0.19
$643.33K
₿7.61
$643.33K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4147 Gecko Inu  GEC $0.000000009711
₿0.0000000000024
4.57 $641.61K
₿0
$0.0000000101
₿0.0000000000026
$0.000000009155
₿0.0000000000024
$42.26K
₿7.88
$641.61K
₿168.4
$641.61K
₿0
التنبؤ بسعر Gecko Inu(gec)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1778
₿0.0000016
$0.1725
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4150 Fishkoin  KOIN $0.00000003342
₿0.0000000000055
0.63 $640.69K
₿0
$0.00000003342
₿0.0000000000061
$0.00000003321
₿0.0000000000054
$151.29
₿0.33
$640.69K
₿115.81
$640.69K
₿0
التنبؤ بسعر Fishkoin(koin)
4154 Revest Finance  RVST $0.007001
₿0.0000040
1.22 $636.64K
₿344.64
$0.007267
₿0.0000043
$0.006884
₿0.0000040
$75.54
₿2.24
$698.5K
₿402.27
$636.64K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4155 Wrapped DOG  WDOG $0.0006365
7.39 $636.57K
$0.0006637
$0.0005891
$2.5M
$636.57K
$636.57K
التنبؤ بسعر Wrapped DOG(wdog)
4156 Connect  CNCT $0.007949
-13.21 $635.96K
$0.009337
$0.007933
$6.19K
$794.94K
$635.96K
التنبؤ بسعر Connect(cnct)
4158 GulfCoin  GULF $0.004204
₿0.00000045
0.01* $635.12K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$18.93K
₿3.54
$21.02M
₿2.26K
$635.12K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4160 ExchangeCoin  EXCC $0.02084
₿0.00000022
1.07 $634.12K
₿6.75
$0.02138
₿0.00000025
$0.02062
₿0.00000020
$50.78K
₿0.83
$667.05K
₿7.25
$634.12K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4161 K21 Kanon  K21 $0.03514
₿0.0000017
5.87 $633.6K
₿30.47
$0.03555
₿0.0000017
$0.03319
₿0.0000016
$24.6K
₿0.76
$738.1K
₿35.49
$633.6K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4163 Gold Fever Native Gold  NGL $0.01543
₿0.0000024
-7.49 $632.83K
₿103.12
$0.01682
₿0.0000025
$0.0156
₿0.0000024
$85.29K
₿1.65
$3.09M
₿427.62
$632.83K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4164 CyberDEX  CYDX $0.002183
-1.27 $632.53K
$0.002225
$0.00217
$9.39K
$3.49M
$632.53K
التنبؤ بسعر CyberDEX(cydx)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2724
₿0.0000025
$0.1872
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 Revomon  REVO $0.01959
₿0.0000019
-0.06 $631.67K
₿66.79
$0.01962
₿0.0000019
$0.01954
₿0.0000018
$18.65K
₿0.97
$901.42K
₿90.44
$631.67K
₿66.79
التنبؤ بسعر Revomon(revo)
4168 Aston Martin Cognizant Fan Token  AM $0.2274
₿0.000011
-1.39 $630.77K
₿24.89
$0.2318
₿0.000011
$0.2236
₿0.000010
$114.47K
₿5.17
$2.27M
₿113.83
$630.77K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4169 JustAnEgg  EGG $0.001576
₿0.00000032
0.05 $629.57K
₿0
$0.001645
₿0.00000049
$0.001562
₿0.00000029
$2.23K
₿85.19
$629.57K
₿119.74
$629.57K
₿0
التنبؤ بسعر JustAnEgg(egg)
4171 DefiPlaza  DFP2 $0.009448
₿0.00000094
0.50 $627.92K
₿63.04
$0.009515
₿0.00000097
$0.009166
₿0.00000093
$5.15K
₿0.39
$627.92K
₿63.28
$627.92K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4172 Morra  MORRA $0.001606
₿0.00000027
2.57 $626.8K
₿104.7
$0.001691
₿0.00000030
$0.001406
₿0.00000026
$1.37K
₿0.78
$801.88K
₿138.24
$626.8K
₿104.7
التنبؤ بسعر Morra(morra)
4173 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2247
₿0.000010
-0.31 $625.86K
₿41.76
$0.2265
₿0.000010
$0.2237
₿0.000010
$101.03K
₿7.53
$2.25M
₿108.99
$625.86K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4174 AICM Marketplace  AICM $0.003135
-0.70 $625.01K
$0.00328
$0.003122
$1.05K
$625.01K
$625.01K
التنبؤ بسعر AICM Marketplace(aicm)
4175 The Three Kingdoms  TTK $0.0007573
₿0.000000033
0.86 $624.61K
₿26.88
$0.0007628
₿0.000000036
$0.0007502
₿0.000000032
$26.7K
₿0.19
$757.32K
₿33.45
$624.61K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4177 INFERNO  INF $0.0000002063
-4.25 $623.69K
$0.00000264
$0.0000002056
$2.13K
$623.69K
$623.69K
التنبؤ بسعر INFERNO(inf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا