$3.37T
시가 총액
$99.5B
총 거래량
BTC 61.59%   •   ETH 8.86%
지배력

47 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9396 Zunami Governance Token  ZUN $0.0002673
1.72 $9.34K
$0.0002675
$0.0002628
$24.82
$26.74K
$9.34K
Zunami Governance Token(zun) 가격 예측
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5436
₿0.0000052
$0.4087
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 가격 예측
9408 KING  KING $0.000000009641
-0.63 $9.25K
$0.000000009914
$0.000000009552
$31.11
$9.25K
$9.25K
KING(king) 가격 예측
9409 MoonScape  MOON $0.00000931
-0.85 $9.25K
$0.00000955
$0.000009239
$19.36
$9.25K
$9.25K
MoonScape(moon) 가격 예측
9414 Black Swan  SWAN $0.000009229
2.92 $9.23K
$0.000009229
$0.000008909
$224.32
$9.23K
$9.23K
Black Swan(swan) 가격 예측
9421 Tyler  TYLER $0.0001023
0.33 $9.16K
$0.000106
$0.0001016
$13
$9.16K
$9.16K
Tyler(tyler) 가격 예측
9428 Miw Musk  MIW $0.00000913
1.71 $9.13K
$0.00000913
$0.000008909
$4.44
$9.13K
$9.13K
Miw Musk(miw) 가격 예측
9436 Metapro  MPRO $0.0005321
2.07 $9.05K
$0.0005416
$0.0005095
$43.61K
$39.26K
$9.05K
Metapro(mpro) 가격 예측
9449 Conic  CNC $0.001159
₿0.000012
-7.78 $8.9K
₿46.72
$1.46
₿0.000013
$1.29
₿0.000012
$1.53
₿1.41
$9.49K
₿90.19
$8.9K
₿46.72
Conic(cnc) 가격 예측
9455 Pojak  PJ $0.00000934
0 $8.83K
$0
$0
$1.28
$8.83K
$8.83K
Pojak(pj) 가격 예측
9467 TOCO  TOCO $0.00001011
0 $8.77K
$0
$0
$1.57
$8.77K
$8.77K
TOCO(toco) 가격 예측
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) 가격 예측
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001421
₿0.0000000013
$0.00009108
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02651
₿0.00000025
$0.01514
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) 가격 예측
9523 Baby Tiger  $BBT $0.00000415
8.02 $8.29K
$0.000004169
$0.000003809
$98.5
$8.29K
$8.29K
Baby Tiger($bbt) 가격 예측
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1369
₿0.0000013
$0.1149
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 가격 예측
9580 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 가격 예측
9596 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
GramSlams(gslam) 가격 예측
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
GIZMO(gizmo) 가격 예측
9636 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 가격 예측
9644 Hermy The Stallion  HERMY $0.000007439
14.04 $7.14K
$0.00000794
$0.00000645
$653.15
$7.14K
$7.14K
Hermy The Stallion(hermy) 가격 예측
9665 monkey sol inu  MSI $0.000006919
0.55 $6.92K
$0.000007079
$0.000006749
$45.13
$6.92K
$6.92K
monkey sol inu(msi) 가격 예측
9689 UnFederalReserve  ERSDL $0.00001794
₿0.000000036
-9.57 $6.77K
₿13.76
$0.0000201
₿0.000000038
$0.00001788
₿0.000000036
$258.16
₿0.05
$15.02K
₿16.58
$6.77K
₿13.76
UnFederalReserve(ersdl) 가격 예측
9718 Yukie  YUKIE $0.000006549
0 $6.54K
$0
$0
$26.24
$6.54K
$6.54K
Yukie(yukie) 가격 예측
9721 SWAGGY  SWAGGY $0.00000653
0 $6.53K
$0
$0
$77.57
$6.53K
$6.53K
SWAGGY(swaggy) 가격 예측
9722 LEGEND  LEGEND $0.00000653
0 $6.53K
$0
$0
$54.62
$6.53K
$6.53K
LEGEND(legend) 가격 예측
9751 Lampapuy  LPP $0.00001252
₿0.00000013
3.28 $6.26K
₿0
$0.01421
₿0.00000013
$0.01317
₿0.00000012
$1.25
₿1.93
$6.26K
₿132.9
$6.26K
₿0
Lampapuy(lpp) 가격 예측
9788 Henlo  HENLO $0.000000000001
-2.97 $5.91K
$0.000000000001
$0.000000000001
$445.07
$5.91K
$5.91K
Henlo(henlo) 가격 예측
9801 abcde coin  ABCDE $0.000007379
0 $5.82K
$0
$0
$6.36
$6.8K
$5.82K
abcde coin(abcde) 가격 예측
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 가격 예측
9848 HACK  $HACK $0.000006129
-0.93 $5.45K
$0.000006209
$0.00000607
$3.23
$5.45K
$5.45K
HACK($hack) 가격 예측
9884 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1296
₿0.0000012
$0.116
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 가격 예측
9887 MOO MOO  MOOMOO $0.000005429
7.28 $5.12K
$0.00000548
$0.00000502
$145.85
$5.12K
$5.12K
MOO MOO(moomoo) 가격 예측
9889 Joi  JOI $0.00000509
0 $5.09K
$0
$0
$11.38
$5.09K
$5.09K
Joi(joi) 가격 예측
9912 Chi Protocol  CHI $0.00004767
-36.00 $4.88K
$0.00007462
$0.00004747
$272.36
$9.83K
$4.88K
Chi Protocol(chi) 가격 예측
9929 FrankenFrog  FFROG $0.000004809
0 $4.72K
$0
$0
$48.85
$4.72K
$4.72K
FrankenFrog(ffrog) 가격 예측
9937 BIG JIM  BIGJIM $0.000000004623
1.14 $4.57K
$0.000000004714
$0.000000004496
$57.04
$4.57K
$4.57K
BIG JIM(bigjim) 가격 예측
9942 MORK  MORK $0.00000572
0 $4.51K
$0
$0
$33.78
$5.36K
$4.51K
MORK(mork) 가격 예측
9944 DIAMOND The Cat Coin  DMTC $0.0000045
2.13 $4.5K
$0.000004519
$0.000004359
$49.84
$4.5K
$4.5K
DIAMOND The Cat Coin(dmtc) 가격 예측
9950 1ex  1EX $0.000009409
₿0.0000043
2.21 $4.44K
₿677.95
$0.00000971
₿0.0000047
$0.0000058
₿0.0000039
$169.32
₿14.96
$9.41K
₿4.34K
$4.44K
₿677.95
1ex(1ex) 가격 예측
9969 Poodlana  POODL $0.00006529
1.91 $4.21K
$0.0000749
$0.00006365
$759.93
$49.34K
$4.21K
Poodlana(poodl) 가격 예측
9985 Rewardable  REWARD $0.00001631
23.79 $4.04K
$0.0000165
$0.00001311
$70.92
$16.31K
$4.04K
Rewardable(reward) 가격 예측
10002 MUT  MUT $0.000003769
-21.86 $3.64K
$0.00000483
$0.0000037
$280.2
$3.64K
$3.64K
MUT(mut) 가격 예측
10010 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004052
₿0.0000000038
$0.000355
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
XODEX(xodex) 가격 예측
10013 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
Nektar Network(net) 가격 예측
10068 Haven  XHV $0.00003096
₿0.0000011
-0.01* $2.16K
₿46.01
$0.00003096
₿0.0000014
$0.00003096
₿0.0000011
$12.64
₿0.47
$2.16K
₿46.01
$2.16K
₿46.01
Haven(xhv) 가격 예측
10096 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006889
₿0.000000065
$0.000607
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 가격 예측
10097 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6899
₿0.0000066
$0.6638
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 가격 예측
— SafeMoon  SFM $0.00001533
₿0.0000000013
-1.70 $0
₿770.45
$0.00001665
₿0.0000000017
$0.00001503
₿0.0000000012
$1.08M
₿0.53
$9.41M
₿770.45
$0
₿770.45
SafeMoon(sfm) 가격 예측
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 가격 예측
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 가격 예측
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005337
₿0.000000000000051
$0.000000005159
₿0.000000000000049
$0
₿0.68
$5.32M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
— Murasaki  MURA $0.3186
₿0.000012
-2.99 $0
₿725.12
$0.3449
₿0.000012
$0.3185
₿0.000012
$4.53K
₿0.12
$318.56M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— would  WOULD $0.5688
2.22 $0
$0.5812
$0.5539
$253.44K
$568.5M
$0
would(would) 가격 예측
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 가격 예측
— NuCypher  NU $0.04675
₿0.0000024
0.95 $0
₿0
$0.04804
₿0.0000024
$0.04596
₿0.0000022
$567.1
₿0.12
$181.73M
₿9.42K
$0
₿0
NuCypher(nu) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 가격 예측
— Bridge Oracle  BRG $0.0001412
₿0.000000025
-9.32 $0
₿201.89
$0.000156
₿0.000000025
$0.0001411
₿0.000000020
$20.22K
₿25.64
$1.41M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— GoldPro  GPRO $34.9
₿0.0012
-0.59 $0
₿0
$35.11
₿0.0012
$34.86
₿0.0012
$179.39K
₿1.11
$161.49M
₿250.65K
$0
₿0
GoldPro(gpro) 가격 예측
— 메이커  MKR $1,694.91
₿0.049
-2.69 $0
₿45.73K
$1,806.57
₿0.050
$1,692.27
₿0.048
$90.88M
₿1.97K
$873.64M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) 가격 예측
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
GAMA Coin(gama) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) 가격 예측
— STAU  STAU $0.02472
1.30 $0
$0.02504
$0.02438
$398.48K
$247.26M
$0
STAU(stau) 가격 예측
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Gou(gou) 가격 예측
— Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Ncoin(n) 가격 예측
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003195
₿0.00000000000030
$0.00000003017
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 가격 예측
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) 가격 예측
— Burger Swap  BURGER $0.008164
₿0.000011
0.41 $0
₿379.64
$0.008297
₿0.000011
$0.008093
₿0.000011
$239.93K
₿50.06
$328.81K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— AITA  AITA $0.0003344
₿0.00000018
-14.02 $0
₿359.16
$0.0003957
₿0.00000018
$0.0003332
₿0.00000016
$2.53K
₿1.37
$1M
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
— Bean  BEAN $0.2136
₿0.000014
-10.09 $0
₿654.43
$0.2376
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Sender AI(asi) 가격 예측
— Fantom  FTM $0.6555
₿0.000014
7.53 $0
₿40.72K
$0.6688
₿0.000015
$0.6082
₿0.000013
$459.11K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— RaidSharksBot  SHARX $0.0003357
₿0.000000020
-5.03 $0
₿0
$0.002221
₿0.000000021
$0.00211
₿0.000000020
$70.29
₿0.05
$167.87K
₿10.09
$0
₿0
RaidSharksBot(sharx) 가격 예측
— Monolith  TKN $0.03759
₿0.0000014
0.39 $0
₿53.33
$0.1557
₿0.0000014
$0.1515
₿0.0000014
$22.56
₿0.01
$1.13M
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
— Metars Genesis  MRS $20.1
₿0.000025
0.06 $0
₿2.11K
$20.56
₿0.000025
$19.35
₿0.000024
$34.01K
₿1.58
$20.1B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— INSURANCE  INSURANCE $46
4.47 $0
$46.32
$43.96
$6.11K
$4.51B
$0
INSURANCE(insurance) 가격 예측
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03933
₿0.00000037
$0.03816
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
imgnAI(imgnai) 가격 예측
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 가격 예측
— Onomy Protocol  NOM $0.00141
₿0.0000053
-14.69 $0
₿507.13
$0.001653
₿0.0000055
$0.001378
₿0.0000051
$94.56K
₿4.29
$239.33K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
— Bazaars  BZR $29.8
₿0.00012
2.01 $0
₿1.42K
$30.34
₿0.00012
$29.06
₿0.00012
$484.07K
₿2.8
$16.56B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— H2O Dao  H2O $0.162
₿0.0000030
-0.38 $0
₿1.16K
$0.1626
₿0.0000031
$0.1537
₿0.0000030
$7.31K
₿8.12
$162.02M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
— Teh Fund  FUND $0.01084
₿0.00000031
-0.70 $0
₿15.92
$0.01138
₿0.00000032
$0.01081
₿0.00000031
$558.2
₿0.01
$542.46K
₿15.92
$0
₿15.92
Teh Fund(fund) 가격 예측
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
ANARCHO•CATBUS() 가격 예측
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 가격 예측
— Web3Shot  W3S $6.02
₿0.000011
0.01 $0
₿29.76
$6.02
₿0.000011
$6.02
₿0.000011
$170.6
₿0.79
$601.97M
₿1.13K
$0
₿29.76
Web3Shot(w3s) 가격 예측
— FU Money  FU $0.002293
-0.46 $0
$0.002399
$0.002261
$13.24
$1.43M
$0
FU Money(fu) 가격 예측
— Vectorspace AI  VAIX $0.03045
₿0.000013
18.55 $0
₿526.14
$0.03097
₿0.000016
$0.02353
₿0.000013
$12.06K
₿3.55
$4.57M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01845
₿0.00000017
$0.01628
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 가격 예측
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
— Prizm  PZM $0.0007809
₿0.000000010
-4.09 $0
₿41.53
$0.0008142
₿0.000000011
$0.0007807
₿0.000000010
$644.97
₿0.01
$4.69M
₿65.52
$0
₿41.53
Prizm(pzm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.