47 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8643	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8660	CAFE CAFE	$0.00001043	-0.35	$10.44K	$0.00001048	$0.00001043	$338.82	$10.44K	$10.44K
8662	Chi Protocol CHI	$0.0001115	-73.20	$10.42K	$0.0004304	$0.0001108	$1.62K	$23.04K	$10.42K
8666	Poodlana POODL	$0.0001609	-2.28	$10.38K	$0.0001648	$0.0001581	$52.48	$121.61K	$10.38K
8669	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5941 ₿0.0000071	$0.5228 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8671	Hot Doge HOTDOGE	$0.0000103	-6.36	$10.31K	$0.00001101	$0.00001013	$120.66	$10.31K	$10.31K
8694	Revolve Games RPG	$0.0001325 ₿0.00000028	-0.03	$9.99K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8738	TOCO TOCO	$0.00001096	-1.11	$9.49K	$0.00001108	$0.00001079	$7.01	$9.49K	$9.49K
8741	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8764	SUMI SUMI	$0.0000093	-4.02	$9.23K	$0.00000972	$0.000009249	$127.51	$9.23K	$9.23K
8804	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8809	WIZZIE WIZZIE	$0.00000876	0	$8.75K	$0	$0	$2.47	$8.75K	$8.75K
8834	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8872	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8890	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8895	ROFLcopter $ROFL	$0.00001362	0	$7.93K	$0	$0	$18.25	$7.93K	$7.93K
8897	Equation EQU	$0.007637 ₿0.00025	2.16	$7.9K ₿55.43	$21.12 ₿0.00025	$20.28 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03226 ₿0.00000038	$0.03088 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8925	Conic CNC	$0.00102 ₿0.000012	-11.04	$7.69K ₿46.72	$0.001147 ₿0.000013	$0.001015 ₿0.000012	$15.64 ₿1.41	$8.24K ₿90.19	$7.69K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02014 ₿0.00000024	$0.01722 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8971	$ilence $ILENCE	$0.000007189	0	$7.19K	$0	$0	$2.15	$7.19K	$7.19K
8975	Miw Musk MIW	$0.000007179	0	$7.17K	$0	$0	$279.91	$7.17K	$7.17K
8998	Tyler TYLER	$0.00007867	-9.43	$7.05K	$0.00008718	$0.00007812	$333.64	$7.05K	$7.05K
9009	Joi JOI	$0.000006909	-12.79	$6.91K	$0.00000793	$0.0000069	$531.15	$6.91K	$6.91K
9017	RivusDAO RIVUS	$0.00002332	-0.80	$6.87K	$0.00002356	$0.0000233	$1.33	$23.04K	$6.87K
9029	UnFederalReserve ERSDL	$0.00001804 ₿0.000000036	9.32	$6.8K ₿13.76	$0.00003074 ₿0.000000038	$0.00001639 ₿0.000000036	$73.33 ₿0.05	$14.32K ₿16.58	$6.8K ₿13.76
9039	The Void VOID	$0.0001115 ₿0.00000038	-1.61	$6.77K ₿0	$0.0001151 ₿0.00000048	$0.0001109 ₿0.00000038	$1.15 ₿7.41	$11.16K ₿38.59	$6.77K ₿0
9046	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9136	Moneta MNTA	$0.001942	0.43	$5.83K	$0.001944	$0.001925	$124.27	$5.83K	$5.83K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9190	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05884 ₿0.00000070	$0.0545 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9198	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9200	Sharp AI [OLD] SHARP	$0.00000527	0.16	$5.27K	$0.00000528	$0.000005259	$28.85	$5.27K	$5.27K
9204	Lampapuy LPP	$0.0000105 ₿0.00000013	-0.14	$5.26K ₿0	$0.00001053 ₿0.00000013	$0.00001053 ₿0.00000012	$2.16 ₿1.93	$5.26K ₿132.9	$5.26K ₿0
9216	GIZMO GIZMO	$0.000005169	0	$5.17K	$0	$0	$8.45	$5.17K	$5.17K
9218	SWAGGY SWAGGY	$0.000005159	-0.11	$5.16K	$0.000005169	$0.000005159	$24	$5.16K	$5.16K
9259	monkey sol inu MSI	$0.000004779	0.65	$4.76K	$0.00000493	$0.000004609	$259.87	$4.76K	$4.76K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9314	Hermy The Stallion HERMY	$0.000004519	-3.94	$4.32K	$0.000004709	$0.000004429	$123.94	$4.32K	$4.32K
9316	HACK $HACK	$0.000004869	1.14	$4.33K	$0.000004879	$0.000004809	$4.15	$4.33K	$4.33K
9401	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9427	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9437	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001128 ₿0.0000000013	$0.0000723 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9444	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02105 ₿0.00000025	$0.01202 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9460	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1087 ₿0.0000013	$0.09128 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9462	Haven XHV	$0.00003028 ₿0.0000011	-4.26	$2.11K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$87.49 ₿0.47	$2.11K ₿46.01	$2.11K ₿46.01
9502	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005468 ₿0.000000065	$0.0004819 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
9509	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9532	Henlo HENLO	$0.000000000001	1.62	$120.99	$0.000000000001	$0.000000000001	$114.4	$3.84K	$120.99
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004236 ₿0.000000000000051	$0.000000004095 ₿0.000000000000049	$0 ₿0.68	$4.22M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.451 ₿0.000012	9.28	$0 ₿725.12	$0.5015 ₿0.000012	$0.4 ₿0.000012	$12.53K ₿0.12	$448.78M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6543	-3.38	$0	$0.681	$0.655	$194.99K	$659.98M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.04658 ₿0.0000024	-1.76	$0 ₿0	$0.04872 ₿0.0000024	$0.04637 ₿0.0000022	$1.06K ₿0.12	$180.99M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$64.75 ₿0.0012	-3.59	$0 ₿0	$69.48 ₿0.0012	$64.7 ₿0.0012	$110.42K ₿1.11	$300.17M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.04461	-47.20	$0	$0.08608	$0.04422	$453.8K	$445.16M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.08153 ₿0.0000040	-0.83	$0 ₿0	$0.08227	$0.08147	$3.44K ₿0	$163.07M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002536 ₿0.00000000000030	$0.00000002395 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.0109 ₿0.000011	-1.16	$0 ₿379.64	$0.01346 ₿0.000011	$0.00949 ₿0.000011	$143.32K ₿50.06	$439.13K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004968 ₿0.00000018	-1.93	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004945 ₿0.00000016	$2.7K ₿1.37	$1.49M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5475 ₿0.000014	9.30	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.11M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002689 ₿0.000000020	-1.13	$0 ₿0	$0.0002731 ₿0.000000021	$0.0002672 ₿0.000000020	$123.1 ₿0.05	$134.48K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1236 ₿0.0000014	$0.1203 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.02 ₿0.000025	-7.67	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16K ₿1.58	$21.01B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.68	-1.28	$0	$37.22	$36.63	$1.82K	$3.6B	$0
—	IMGN Labs IMGN	$0.004815 ₿0.00000036	-0.87	$0 ₿284.63	$0.004939 ₿0.00000037	$0.004767 ₿0.00000036	$37.68K ₿1.91	$4.82M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1744	-3.08	$0	$0.1811	$0.1712	$3.17M	$173.85M	$0
—	Onomy Protocol NOM	$0.007819 ₿0.0000053	2.32	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.12K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.56 ₿0.00012	-1.58	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.48M ₿2.8	$11.98B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008084 ₿0.00000031	1.57	$0 ₿15.92	$0.008182 ₿0.00000032	$0.007959 ₿0.00000031	$3.05K ₿0.01	$404.22K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	-0.65	$105.37K	$0.00505	$0.005017	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}