47 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8842	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8892	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8902	KING KING	$0.00000001045	0	$10.03K	$0	$0	$88.85	$10.03K	$10.03K
8906	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02701 ₿0.00000028	$0.02643 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03699 ₿0.00000038	$0.03541 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0231 ₿0.00000024	$0.01974 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8951	TOCO TOCO	$0.0000109	0	$9.45K	$0	$0	$1.97	$9.45K	$9.45K
8955	Miw Musk MIW	$0.000009409	-0.55	$9.41K	$0.00000954	$0.00000936	$240.65	$9.41K	$9.41K
8974	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8980	SUMI SUMI	$0.000009099	10.65	$9.02K	$0.000009059	$0.000008039	$189.54	$9.02K	$9.02K
8988	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9071	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9088	The Void VOID	$0.0001332 ₿0.00000038	5.00	$8.08K ₿0	$0.0001329 ₿0.00000048	$0.0001248 ₿0.00000038	$18.64 ₿7.41	$13.32K ₿38.59	$8.08K ₿0
9099	Pojak PJ	$0.00000841	-0.91	$7.96K	$0.000008529	$0.00000829	$17.58	$7.96K	$7.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9135	Henlo HENLO	$0.000000000001	15.76	$7.65K	$0.000000000001	$0.000000000001	$801.94	$7.65K	$7.65K
9140	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9149	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.22 ₿0.00025	$23.25 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9171	Unreal AI UNREAL	$0.007263	2.41	$7.26K	$0.007251	$0.007044	$183.07	$7.26K	$7.26K
9174	Anime ANIME	$0.000007189 ₿0.000000042	9.85	$7.23K ₿0	$0.00000723 ₿0.000000048	$0.000006409 ₿0.000000042	$30.2 ₿2.78	$7.23K	$7.23K ₿0
9178	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4947 ₿0.0000052	$0.372 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9212	RivusDAO RIVUS	$0.00002332	-0.16	$6.87K	$0.00002362	$0.00002318	$549.94	$23.03K	$6.87K
9224	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9226	SWAGGY SWAGGY	$0.000006729	0	$6.73K	$0	$0	$1.82	$6.73K	$6.73K
9228	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9239	Sharp AI [OLD] SHARP	$0.000006649	2.68	$6.65K	$0.000006649	$0.000006479	$9.55	$6.65K	$6.65K
9264	abcde coin ABCDE	$0.000008219	-2.80	$6.44K	$0.00000848	$0.00000806	$7.08	$7.53K	$6.44K
9283	Tyler TYLER	$0.00006969	0.38	$6.24K	$0.00006969	$0.00006831	$8.88	$6.24K	$6.24K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9329	Joi JOI	$0.00000572	0	$5.72K	$0	$0	$1.2	$5.72K	$5.72K
9332	HACK $HACK	$0.000006409	1.22	$5.7K	$0.00000645	$0.00000627	$5.05	$5.7K	$5.7K
9355	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9356	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06746 ₿0.00000070	$0.06249 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9359	Hermy The Stallion HERMY	$0.000005679	0.03	$5.44K	$0.000005689	$0.000005579	$77.24	$5.44K	$5.44K
9374	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9443	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9462	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01294 ₿0.00000013	$0.01199 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001294 ₿0.0000000013	$0.00008289 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	monkey sol inu MSI	$0.00000413	-1.65	$4.13K	$0.000004259	$0.000004069	$14.47	$4.13K	$4.13K
9492	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02413 ₿0.00000025	$0.01378 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1246 ₿0.0000013	$0.1046 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9594	Haven XHV	$0.0000264 ₿0.0000011	-1.17	$1.84K ₿46.01	$0.00002674 ₿0.0000014	$0.0000253 ₿0.0000011	$15.07 ₿0.47	$1.84K ₿46.01	$1.84K ₿46.01
9624	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.00627 ₿0.000000065	$0.0005525 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9629	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004858 ₿0.000000000000051	$0.000000004696 ₿0.000000000000049	$0 ₿0.68	$4.84M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4778 ₿0.000012	-16.09	$0 ₿725.12	$0.5694 ₿0.000012	$0.4769 ₿0.000012	$57.06K ₿0.12	$477.03M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6081	-0.03	$0	$0.6265	$0.5984	$132.24K	$607.8M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.06386 ₿0.0000024	11.55	$0 ₿0	$0.06973 ₿0.0000024	$0.05648 ₿0.0000022	$9.53K ₿0.12	$248.28M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001078 ₿0.0000000075	-0.32	$0 ₿28.14	$0.0001105 ₿0.0000000078	$0.0001074 ₿0.0000000074	$36.73K ₿1.88	$5.48M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$64.85 ₿0.0012	8.06	$0 ₿0	$65.41 ₿0.0012	$58.16 ₿0.0012	$111.24K ₿1.11	$299.81M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.06145	2.20	$0	$0.08076	$0.05669	$648.42K	$614.13M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.0482 ₿0.0000040	0	$0 ₿0	$0	$0	$0 ₿0	$96.4M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002908 ₿0.00000000000030	$0.00000002746 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008028 ₿0.000011	-1.40	$0 ₿379.64	$0.008225 ₿0.000011	$0.007817 ₿0.000011	$53.64K ₿50.06	$323.32K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003765 ₿0.00000018	6.95	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003456 ₿0.00000016	$3.66K ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5437 ₿0.000014	6.38	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.99M ₿10.68K	$1.73B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002136 ₿0.000000020	1.72	$0 ₿0	$0.0002136 ₿0.000000021	$0.0002063 ₿0.000000020	$13.22 ₿0.05	$106.85K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02717 ₿0.0000014	3.27	$0 ₿53.33	$0.02706 ₿0.0000014	$0.02582 ₿0.0000014	$5.45 ₿0.01	$815.39K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.53 ₿0.000025	-3.24	$0 ₿2.11K	$13.15 ₿0.000025	$12.53 ₿0.000024	$6.07K ₿1.58	$12.52B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$37.38	1.61	$0	$37.35	$36.49	$5.86K	$3.66B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03579 ₿0.00000037	$0.03473 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1832	-5.83	$0	$0.2192	$0.1773	$3.35M	$183.04M	$0
—	Onomy Protocol NOM	$0.006221 ₿0.0000053	13.88	$0 ₿507.13	$0.00623 ₿0.0000055	$0.005322 ₿0.0000051	$26.89K ₿4.29	$1.06M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.78 ₿0.00012	2.22	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.11M ₿2.8	$12.12B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01283 ₿0.00000031	-12.29	$0 ₿15.92	$0.01602 ₿0.00000032	$0.01232 ₿0.00000031	$4.63 ₿0.01	$641.7K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.006556	-0.16	$137.7K	$0.006567	$0.00652	$419.33	$137.7K	$137.7K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Common Wealth WLTH	$0.002329	-6.03	$0	$0.002523	$0.00231	$78.26K	$2.29M	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001612	6.87	$0	$0.001611	$0.00148	$48.72	$1M	$0
—	Vectorspace AI VAIX	$0.02775 ₿0.000013	0.22	$0 ₿526.14	$0.03638 ₿0.000016	$0.02638 ₿0.000013	$1.95K ₿3.55	$4.17M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}