$3.45T
시가 총액
$130.83B
총 거래량
BTC 59.86%   •   ETH 9.08%
지배력

47 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9103 RivusDAO  RIVUS $0.00003657
1.70 $10.78K
$0.00003728
$0.00003554
$224.34
$36.14K
$10.78K
RivusDAO(rivus) 가격 예측
9106 Equation  EQU $0.01037
₿0.00025
2.16 $10.76K
₿55.43
$26.46
₿0.00025
$25.4
₿0.00024
$10.3
₿1.3
$22.46K
₿306.42
$10.76K
₿55.43
Equation(equ) 가격 예측
9113 Rewardable  REWARD $0.00004308
0.83 $10.67K
$0.00004405
$0.00004111
$18.48
$43.08K
$10.67K
Rewardable(reward) 가격 예측
9133 Miw Musk  MIW $0.00001039
-1.04 $10.38K
$0.00001065
$0.00001024
$10.52
$10.38K
$10.38K
Miw Musk(miw) 가격 예측
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
PonzioTheCat(ponzio) 가격 예측
9143 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.451
₿0.0000043
$0.4323
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Filecoin Standard Full Hashrate(sfil) 가격 예측
9144 $ilence  $ILENCE $0.00001024
0 $10.24K
$0
$0
$6.1
$10.24K
$10.24K
$ilence($ilence) 가격 예측
9154 TOCO  TOCO $0.00001173
-1.96 $10.17K
$0.00001217
$0.00001167
$4.28
$10.17K
$10.17K
TOCO(toco) 가격 예측
9161 Poodlana  POODL $0.0001557
2.07 $10.04K
$0.0001566
$0.0001501
$18.86
$117.66K
$10.04K
Poodlana(poodl) 가격 예측
9172 Revolve Games  RPG $0.0001313
₿0.00000028
1.83 $9.9K
₿18.86
$0.02951
₿0.00000028
$0.02887
₿0.00000027
$13.88
₿0.03
$12.48K
₿26.89
$9.9K
₿18.86
Revolve Games(rpg) 가격 예측
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
POUPE(poupe) 가격 예측
9204 LEGEND  LEGEND $0.0000097
-1.32 $9.7K
$0.000009959
$0.00000937
$75.41
$9.7K
$9.7K
LEGEND(legend) 가격 예측
9205 Henlo  HENLO $0.000000000001
-11.97 $9.7K
$0.000000000001
$0.000000000001
$331.44
$9.7K
$9.7K
Henlo(henlo) 가격 예측
9222 Sharp AI [OLD]  SHARP $0.00000954
0 $9.54K
$0
$0
$249.43
$9.54K
$9.54K
Sharp AI [OLD](sharp) 가격 예측
9231 Tyler  TYLER $0.0001053
0 $9.43K
$0
$0
$13.75
$9.43K
$9.43K
Tyler(tyler) 가격 예측
9242 Pojak  PJ $0.000009799
0 $9.27K
$0
$0
$11.46
$9.27K
$9.27K
Pojak(pj) 가격 예측
9247 LOD3 Token  LOD3 $0.0001488
₿0.00010
10.33 $9.23K
₿0
$0.0001489
$0.0001347
$57.45
₿0
$114.65K
₿8.01K
$9.23K
₿0
LOD3 Token(lod3) 가격 예측
9249 Odin Protocol  ODIN $0.0003329
₿0.0000012
-4.93 $9.21K
₿33.45
$0.000353
₿0.0000012
$0.0002929
₿0.0000011
$276.49
₿0.07
$39.65K
₿144.08
$9.21K
₿33.45
Odin Protocol(odin) 가격 예측
9265 Black Swan  SWAN $0.000009029
0 $9.03K
$0
$0
$9
$9.03K
$9.03K
Black Swan(swan) 가격 예측
9273 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) 가격 예측
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) 가격 예측
9322 Franklin  FLY $0.0000159
₿0.000000032
-77.79 $8.26K
₿16.9
$0.0001271
₿0.000000037
$0.0000143
₿0.000000032
$503.84K
₿4.79
$26.65K
₿54.52
$8.26K
₿16.9
Franklin(fly) 가격 예측
9327 Chi Protocol  CHI $0.00008009
21.54 $8.2K
$0.00008024
$0.00004843
$241.59
$16.53K
$8.2K
Chi Protocol(chi) 가격 예측
9335 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Unreal AI(unreal) 가격 예측
9345 1ex  1EX $0.00001699
₿0.0000043
-14.14 $8.03K
₿677.95
$0.0001
₿0.0000047
$0.0000086
₿0.0000039
$13.18K
₿14.96
$17K
₿4.34K
$8.03K
₿677.95
1ex(1ex) 가격 예측
9352 Anime  ANIME $0.000007989
₿0.000000042
-15.13 $8K
₿0
$0.0000095
₿0.000000048
$0.00000758
₿0.000000042
$85.97
₿2.78
$8K
$8K
₿0
Anime(anime) 가격 예측
9386 UnFederalReserve  ERSDL $0.00002006
₿0.000000036
1.76 $7.57K
₿13.76
$0.00002271
₿0.000000038
$0.00001936
₿0.000000036
$8.38
₿0.05
$16.4K
₿16.58
$7.57K
₿13.76
UnFederalReserve(ersdl) 가격 예측
9390 Lampapuy  LPP $0.00001511
₿0.00000013
3.28 $7.56K
₿0
$0.01413
₿0.00000013
$0.0131
₿0.00000012
$41.17
₿1.93
$7.56K
₿132.9
$7.56K
₿0
Lampapuy(lpp) 가격 예측
9397 SWAGGY  SWAGGY $0.00000751
0 $7.51K
$0
$0
$69.36
$7.51K
$7.51K
SWAGGY(swaggy) 가격 예측
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5404
₿0.0000052
$0.4064
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Crypto Carbon Energy(cyce) 가격 예측
9418 Conic  CNC $0.0009508
₿0.000012
-7.78 $7.3K
₿46.72
$1.45
₿0.000013
$1.28
₿0.000012
$56.64
₿1.41
$7.78K
₿90.19
$7.3K
₿46.72
Conic(cnc) 가격 예측
9448 Moneta  MNTA $0.002339
0 $7.02K
$0
$0
$3.16
$7.02K
$7.02K
Moneta(mnta) 가격 예측
9455 Joi  JOI $0.00000695
0.30 $6.95K
$0.000007019
$0.000006839
$23.31
$6.95K
$6.95K
Joi(joi) 가격 예측
9472 BIG JIM  BIGJIM $0.000000006878
-11.02 $6.8K
$0.000000007796
$0.000000006823
$333.58
$6.8K
$6.8K
BIG JIM(bigjim) 가격 예측
9478 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
GramSlams(gslam) 가격 예측
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) 가격 예측
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001413
₿0.0000000013
$0.00009055
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) 가격 예측
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02636
₿0.00000025
$0.01505
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) 가격 예측
9495 abcde coin  ABCDE $0.000008389
-1.66 $6.61K
$0.000008689
$0.000008369
$51.46
$7.73K
$6.61K
abcde coin(abcde) 가격 예측
9506 HACK  $HACK $0.000007369
0 $6.55K
$0
$0
$15.32
$6.55K
$6.55K
HACK($hack) 가격 예측
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1361
₿0.0000013
$0.1143
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 가격 예측
9572 Hermy The Stallion  HERMY $0.000005969
0.03 $5.73K
$0.000006019
$0.000005759
$36.33
$5.73K
$5.73K
Hermy The Stallion(hermy) 가격 예측
9610 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
FrankenFrog(ffrog) 가격 예측
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
GIZMO(gizmo) 가격 예측
9631 DIAMOND The Cat Coin  DMTC $0.000004959
1.27 $4.96K
$0.000004969
$0.00000477
$27.43
$4.96K
$4.96K
DIAMOND The Cat Coin(dmtc) 가격 예측
9634 monkey sol inu  MSI $0.000004909
0.03 $4.91K
$0.000004979
$0.000004809
$3.96
$4.91K
$4.91K
monkey sol inu(msi) 가격 예측
9638 MOO MOO  MOOMOO $0.00000485
-3.49 $4.82K
$0.00000503
$0.00000474
$48.96
$4.82K
$4.82K
MOO MOO(moomoo) 가격 예측
9692 MORK  MORK $0.000004639
-5.35 $3.65K
$0.000004909
$0.00000447
$78.39
$4.34K
$3.65K
MORK(mork) 가격 예측
9768 Haven  XHV $0.00002101
₿0.0000011
2.09 $1.47K
₿46.01
$0.00002101
₿0.0000014
$0.00002057
₿0.0000011
$6.66
₿0.47
$1.47K
₿46.01
$1.47K
₿46.01
Haven(xhv) 가격 예측
9771 TryHards  TRY $0.000007109
₿0.000000055
1.18 $1.2K
₿9.23
$0.000007109
₿0.000000065
$0.000007019
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
TryHards(try) 가격 예측
9781 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 가격 예측
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) 가격 예측
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) 가격 예측
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005306
₿0.000000000000051
$0.000000005129
₿0.000000000000049
$0
₿0.68
$5.28M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
— Murasaki  MURA $0.3957
₿0.000012
-3.51 $0
₿725.12
$0.4358
₿0.000012
$0.3936
₿0.000012
$23.76K
₿0.12
$395.75M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
— would  WOULD $0.5241
1.73 $0
$0.528
$0.4998
$150.12K
$523.9M
$0
would(would) 가격 예측
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) 가격 예측
— NuCypher  NU $0.05754
₿0.0000024
-7.20 $0
₿0
$0.06263
₿0.0000024
$0.05635
₿0.0000022
$1.53K
₿0.12
$223.52M
₿9.42K
$0
₿0
NuCypher(nu) 가격 예측
— hi Dollar  HI $0.0001006
₿0.0000000075
-0.53 $0
₿28.14
$0.0001011
₿0.0000000078
$0.0001001
₿0.0000000074
$29.04K
₿1.88
$5.01M
₿73.5
$0
₿28.14
hi Dollar(hi) 가격 예측
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) 가격 예측
— Bridge Oracle  BRG $0.0001467
₿0.000000025
-4.39 $0
₿201.89
$0.0001535
₿0.000000025
$0.0001441
₿0.000000020
$67.74K
₿25.64
$1.47M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— GoldPro  GPRO $45.95
₿0.0012
-4.00 $0
₿0
$52.08
₿0.0012
$45.99
₿0.0012
$166.65K
₿1.11
$212.77M
₿250.65K
$0
₿0
GoldPro(gpro) 가격 예측
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) 가격 예측
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
GAMA Coin(gama) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) 가격 예측
— STAU  STAU $0.03964
-6.16 $0
$0.04414
$0.03656
$159.66K
$396.75M
$0
STAU(stau) 가격 예측
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Gou(gou) 가격 예측
— Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Ncoin(n) 가격 예측
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003177
₿0.00000000000030
$0.00000003
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) 가격 예측
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) 가격 예측
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) 가격 예측
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) 가격 예측
— Burger Swap  BURGER $0.008883
₿0.000011
-8.52 $0
₿379.64
$0.009755
₿0.000011
$0.008745
₿0.000011
$48.33K
₿50.06
$357.84K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— AITA  AITA $0.0003994
₿0.00000018
-6.61 $0
₿359.16
$0.000429
₿0.00000018
$0.0003837
₿0.00000016
$1.89K
₿1.37
$1.2M
₿540.09
$0
₿359.16
AITA(aita) 가격 예측
— Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2341
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) 가격 예측
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Sender AI(asi) 가격 예측
— Fantom  FTM $0.615
₿0.000014
3.37 $0
₿40.72K
$0.6163
₿0.000015
$0.5428
₿0.000013
$1.3M
₿10.68K
$1.95B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— RaidSharksBot  SHARX $0.000295
₿0.000000020
0.09 $0
₿0
$0.0003004
₿0.000000021
$0.0002869
₿0.000000020
$483.42
₿0.05
$147.55K
₿10.09
$0
₿0
RaidSharksBot(sharx) 가격 예측
— Monolith  TKN $0.02683
₿0.0000014
0.39 $0
₿53.33
$0.1548
₿0.0000014
$0.1507
₿0.0000014
$2.66
₿0.01
$804.93K
₿57.99
$0
₿53.33
Monolith(tkn) 가격 예측
— Metars Genesis  MRS $17.04
₿0.000025
3.61 $0
₿2.11K
$18.04
₿0.000025
$16.04
₿0.000024
$18.12K
₿1.58
$17.05B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
— INSURANCE  INSURANCE $40.08
-0.33 $0
$40.32
$39.7
$4.66K
$3.92B
$0
INSURANCE(insurance) 가격 예측
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.0391
₿0.00000037
$0.03794
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
imgnAI(imgnai) 가격 예측
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) 가격 예측
— Onomy Protocol  NOM $0.003163
₿0.0000053
2.06 $0
₿507.13
$0.003222
₿0.0000055
$0.003042
₿0.0000051
$32.65K
₿4.29
$536.79K
₿864.33
$0
₿507.13
Onomy Protocol(nom) 가격 예측
— Bazaars  BZR $31.22
₿0.00012
0.84 $0
₿1.42K
$31.32
₿0.00012
$30.04
₿0.00012
$319.8K
₿2.8
$17.34B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
— Teh Fund  FUND $0.01294
₿0.00000031
2.81 $0
₿15.92
$0.01301
₿0.00000032
$0.01196
₿0.00000031
$242.66
₿0.01
$647.11K
₿15.92
$0
₿15.92
Teh Fund(fund) 가격 예측
— ANARCHO•CATBUS  $0.01247
0 $261.88K
$0
$0
$138.12
$261.88K
$261.88K
ANARCHO•CATBUS() 가격 예측
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) 가격 예측
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) 가격 예측
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) 가격 예측
— FU Money  FU $0.002121
4.15 $0
$0.002191
$0.001969
$35.58
$1.32M
$0
FU Money(fu) 가격 예측
— Vectorspace AI  VAIX $0.03903
₿0.000013
0 $0
₿526.14
$0.03903
₿0.000016
$0.03903
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01835
₿0.00000017
$0.01619
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 가격 예측
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) 가격 예측
— Prizm  PZM $0.000707
₿0.000000010
3.06 $0
₿41.53
$0.0007701
₿0.000000011
$0.000673
₿0.000000010
$1.32K
₿0.01
$4.24M
₿65.52
$0
₿41.53
Prizm(pzm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.