صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6180	TenX PAY	$0.001539 ₿0.000000016	0	$181.85K ₿1.91	$0	$0	$2.86 ₿0	$315.88K ₿3.32	$181.85K ₿1.91
6182	catwifbag BAG	$0.0001815 ₿0.0000000019	-9.16	$181.34K ₿1.96	$0.0002092 ₿0.0000000022	$0.00018 ₿0.0000000019	$917.38 ₿0.01	$181.34K ₿1.96	$181.34K ₿1.96
6183	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6186	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6187	Internet Doge IDOGE	$0.1802 ₿0.0000019	-1.18	$180.3K ₿1.95	$0.2056 ₿0.0000022	$0.1729 ₿0.0000018	$12.49 ₿0	$180.3K ₿1.95	$180.3K ₿1.95
6188	X world Games XWG	$0.00005306 ₿0.00000000057	-0.02	$181.42K ₿1.95	$0.00005313 ₿0.00000000057	$0.00005279 ₿0.00000000056	$1.28 ₿0	$527.44K ₿5.68	$181.42K ₿1.95
6190	CertaiK by Virtuals CERTAI	$0.0001818 ₿0.0000000019	-0.43	$180.77K ₿1.95	$0.0001852 ₿0.0000000019	$0.0001707 ₿0.0000000018	$821.23 ₿0.01	$180.77K ₿1.95	$180.77K ₿1.95
6191	Champignons of Arborethia CHAMPZ	$0.0001806 ₿0.0000000019	-0.57	$180.54K ₿1.95	$0.0001836 ₿0.0000000019	$0.0001793 ₿0.0000000019	$114.34 ₿0	$180.54K ₿1.95	$180.54K ₿1.95
6192	Clube Atlético Mineiro Fan Token GALO	$0.03836 ₿0.00000041	-1.28	$180.66K ₿1.95	$0.0389 ₿0.00000042	$0.03795 ₿0.00000040	$12.99K ₿0.14	$383.69K ₿4.15	$180.66K ₿1.95
6193	Sugar Boy SUGAR	$0.0001805 ₿0.0000000019	-0.09	$180.58K ₿1.95	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000019	$5.03K ₿0.05	$180.58K ₿1.95	$180.58K ₿1.95
6195	Infinitar Governance Token IGT	$0.0003839 ₿0.0000000041	2.67	$179.88K ₿1.95	$0.0003877 ₿0.0000000041	$0.000365 ₿0.0000000039	$6.82K ₿0.07	$383.92K ₿4.16	$179.88K ₿1.95
6196	Netswap NETT	$0.01654 ₿0.00000017	-4.00	$182.22K ₿1.95	$0.01725 ₿0.00000018	$0.01639 ₿0.00000017	$17.68K ₿0.19	$182.22K ₿1.95	$182.22K ₿1.95
6197	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6204	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6208	OG Peanut PEANUT	$0.0001768 ₿0.0000000019	-5.37	$176.85K ₿1.93	$0.0001868 ₿0.0000000019	$0.0001768 ₿0.0000000019	$84.61K ₿0.92	$176.85K ₿1.93	$176.85K ₿1.93
6209	Epik Prime EPIK	$0.0001459 ₿0.0000000015	-9.34	$178.77K ₿1.93	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$18.44K ₿0.2	$291.96K ₿3.15	$178.77K ₿1.93
6212	Plant vs Undead Token PVU	$0.0006256 ₿0.0000000067	-1.10	$178.05K ₿1.93	$0.0006338 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.05K ₿0.13	$187.42K ₿2.03	$178.05K ₿1.93
6213	Magic Square SQR	$0.0004865 ₿0.0000000052	-14.23	$178.09K ₿1.93	$0.0005684 ₿0.0000000061	$0.0004889 ₿0.0000000052	$77.09K ₿0.83	$462.08K ₿5.02	$178.09K ₿1.93
6215	Mars MARS	$0.0000004209 ₿0.0000000000045	-6.74	$177.39K ₿1.92	$0.0000004596 ₿0.0000000000050	$0.000000418 ₿0.0000000000045	$183.98K ₿1.99	$177.39K ₿1.92	$177.39K ₿1.92
6216	littlemanyu MANYU	$0.0001771 ₿0.0000000019	-4.03	$177.22K ₿1.91	$0.0001846 ₿0.0000000019	$0.0001744 ₿0.0000000018	$1.88K ₿0.02	$177.22K ₿1.91	$177.22K ₿1.91
6221	Tokoin TOKO	$0.00009445 ₿0.0000000010	1.42	$177.07K ₿1.91	$0.0001039 ₿0.0000000011	$0.00009312 ₿0.00000000096	$12.71K ₿0.14	$189.28K ₿2.04	$177.07K ₿1.91
6222	AI PIN AI	$0.001767 ₿0.000000019	-9.87	$176.63K ₿1.91	$0.001964 ₿0.000000020	$0.001746 ₿0.000000018	$654.97 ₿0.01	$176.63K ₿1.91	$176.63K ₿1.91
6227	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6233	FALX FALX	$0.00001756 ₿0.00000000018	-3.75	$175.56K ₿1.9	$0.00001832 ₿0.00000000019	$0.00001737 ₿0.00000000018	$2.04 ₿0	$175.56K ₿1.9	$175.56K ₿1.9
6236	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.24	$174.59K ₿1.88	$0.0001771 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6237	Mumu MUMU	$0.000000000254 ₿0.0000000000000027	43.41	$174.62K ₿1.9	$0.000000000272 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000018	$69.21K ₿0.74	$174.62K ₿1.9	$174.62K ₿1.9
6242	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-2.78	$169.55K ₿1.88	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000044	$30.6K ₿0.34	$823.86K ₿9.13	$169.55K ₿1.88
6246	Ordiswap ORDS	$0.0002448 ₿0.0000000026	-2.94	$173.54K ₿1.87	$0.0002522 ₿0.0000000026	$0.0002148 ₿0.0000000023	$60.24K ₿0.65	$244.87K ₿2.64	$173.54K ₿1.87
6249	Avarik Saga AVRK	$0.0009064 ₿0.0000000097	-1.68	$172.36K ₿1.86	$0.0009251 ₿0.0000000099	$0.0009033 ₿0.0000000097	$331 ₿0	$452.77K ₿4.9	$172.36K ₿1.86
6252	Wrapped DOG WDOG	$0.000172 ₿0.0000000018	-4.63	$172.03K ₿1.86	$0.0001803 ₿0.0000000019	$0.0001664 ₿0.0000000017	$130.82K ₿1.41	$172.03K ₿1.86	$172.03K ₿1.86
6264	Manifest MANIFEST	$0.0001705 ₿0.0000000018	-6.51	$170.75K ₿1.84	$0.0001824 ₿0.0000000019	$0.0001695 ₿0.0000000018	$9.12K ₿0.1	$170.75K ₿1.84	$170.75K ₿1.84
6268	COCO COIN COCO	$0.000004979 ₿0.000000000053	-5.57	$170.29K ₿1.84	$0.00000527 ₿0.000000000056	$0.000004959 ₿0.000000000053	$3.13K ₿0.03	$170.29K ₿1.84	$170.29K ₿1.84
6269	Wild Forest Token WF	$0.004175 ₿0.000000045	-11.61	$170.14K ₿1.84	$0.004724 ₿0.000000051	$0.004078 ₿0.000000044	$1.48K ₿0.02	$4.11M ₿44.42	$170.14K ₿1.84
6270	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-3.52	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6276	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6280	Cat CAT	$0.00000000036 ₿0.0000000000000038	-4.57	$169.49K ₿1.83	$0.000000000377 ₿0.0000000000000040	$0.000000000359 ₿0.0000000000000038	$3.26K ₿0.04	$355.8K ₿3.84	$169.49K ₿1.83
6286	Lynex LYNX	$0.001681 ₿0.000000017	-1.31	$172.42K ₿1.82	$0.001703 ₿0.000000018	$0.00156 ₿0.000000016	$16.1K ₿0.17	$510.28K ₿5.38	$172.42K ₿1.82
6287	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6291	RAT Escape RAT	$0.0001699 ₿0.0000000018	-5.06	$172.91K ₿1.81	$0.0001818 ₿0.0000000019	$0.0001588 ₿0.0000000017	$22.54K ₿0.24	$172.91K ₿1.81	$172.91K ₿1.81
6294	Typus TYPUS	$0.0007808 ₿0.0000000084	-7.86	$167.36K ₿1.81	$0.0008474 ₿0.0000000090	$0.00077 ₿0.0000000082	$292.38 ₿0	$780.84K ₿8.43	$167.36K ₿1.81
6296	ARTFI ARTFI	$0.00128 ₿0.000000013	-7.23	$167.16K ₿1.8	$0.001379 ₿0.000000014	$0.001266 ₿0.000000013	$49.21K ₿0.53	$1.28M ₿13.82	$167.16K ₿1.8
6306	ai16zeliza ELIZA	$0.000172 ₿0.0000000018	-6.45	$165.38K ₿1.79	$0.0001842 ₿0.0000000019	$0.0001712 ₿0.0000000018	$17.78K ₿0.2	$165.38K ₿1.79	$165.38K ₿1.79
6307	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6314	Roobee ROOBEE	$0.0001369 ₿0.0000000014	0.07	$165K ₿1.78	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$92.77K ₿1	$739.71K ₿7.98	$165K ₿1.78
6318	Revenue Coin RVC	$0.0001907 ₿0.0000000020	0.15	$164.47K ₿1.77	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$3.85 ₿0	$329.81K ₿3.55	$164.47K ₿1.77
6320	monkeyhaircut MONK	$0.0001632 ₿0.0000000017	-3.54	$162.72K ₿1.77	$0.0001722 ₿0.0000000018	$0.0001621 ₿0.0000000017	$55.45K ₿0.6	$162.72K ₿1.77	$162.72K ₿1.77
6322	Thumb THUMB	$0.0007935 ₿0.0000000084	-0.78	$164.17K ₿1.74	$0.0007997 ₿0.0000000084	$0.0007935 ₿0.0000000084	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6328	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6330	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6331	Restake Finance RSTK	$0.004262 ₿0.000000046	-0.53	$162.97K ₿1.76	$0.0043 ₿0.000000046	$0.00423 ₿0.000000045	$91.6 ₿0	$425.99K ₿4.6	$162.97K ₿1.76
6340	IguVerse IGU IGU	$0.0005571 ₿0.0000000057	-1.00	$162.41K ₿1.69	$0.0005627 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.07K ₿0.11	$222.84K ₿2.31	$162.41K ₿1.69
6341	Success Kid SKID	$0.001823 ₿0.000000019	-6.93	$162.3K ₿1.75	$0.001959 ₿0.000000020	$0.001768 ₿0.000000019	$1.67K ₿0.02	$162.3K ₿1.75	$162.3K ₿1.75
6342	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6343	PIP PIP	$0.0003007 ₿0.0000000032	-24.23	$162.17K ₿1.75	$0.0003982 ₿0.0000000042	$0.0002894 ₿0.0000000031	$806.41 ₿0.01	$300.72K ₿3.25	$162.17K ₿1.75
6344	Dark MAGA DMAGA	$0.000162 ₿0.0000000017	-9.08	$162.17K ₿1.75	$0.0001782 ₿0.0000000019	$0.0001616 ₿0.0000000017	$5.49K ₿0.06	$162.17K ₿1.75	$162.17K ₿1.75
6346	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6349	CryptoGPT CRGPT	$0.023 ₿0.00000024	-0.63	$161.5K ₿1.74	$0.02322 ₿0.00000024	$0.02282 ₿0.00000024	$121.43 ₿0	$310.16K ₿3.35	$161.5K ₿1.74
6351	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6352	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6354	Satoshi AI agent by Virtuals SAINT	$0.0001609 ₿0.0000000017	-0.27	$160.92K ₿1.74	$0.0001613 ₿0.0000000017	$0.0001509 ₿0.0000000016	$74.27K ₿0.8	$160.92K ₿1.74	$160.92K ₿1.74
6357	Osean OSEAN	$0.0001888 ₿0.0000000020	-10.64	$160.46K ₿1.73	$0.0002112 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6358	Dyordotcom DYOR	$0.0003295 ₿0.0000000035	-2.72	$160.45K ₿1.73	$0.0003387 ₿0.0000000036	$0.0003273 ₿0.0000000035	$39.78 ₿0	$160.45K ₿1.73	$160.45K ₿1.73
6360	Aion AION	$0.0002878 ₿0.0000000031	-1.06	$160.38K ₿1.73	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.36	$160.38K ₿1.73	$160.38K ₿1.73
6367	Spintria SP	$0.003085 ₿0.000000033	-1.82	$159.12K ₿1.72	$0.003143 ₿0.000000033	$0.002911 ₿0.000000031	$9.22K ₿0.1	$2.74M ₿29.61	$159.12K ₿1.72
6375	NAOS Finance NAOS	$0.001885 ₿0.000000020	-4.66	$158.76K ₿1.71	$0.001977 ₿0.000000021	$0.001872 ₿0.000000020	$12.92K ₿0.14	$413.15K ₿4.46	$158.76K ₿1.71
6380	Joystream JOY	$0.0001417 ₿0.0000000015	1.17	$158.44K ₿1.71	$0.0001549 ₿0.0000000016	$0.0001377 ₿0.0000000014	$108.12K ₿1.17	$161.32K ₿1.74	$158.44K ₿1.71
6384	TN100x TN100X	$0.00002165 ₿0.00000000023	-9.02	$158.01K ₿1.71	$0.00002379 ₿0.00000000025	$0.0000211 ₿0.00000000022	$3.86K ₿0.04	$188.05K ₿2.03	$158.01K ₿1.71
6391	Gemini GEMINI	$0.0001565 ₿0.0000000016	-4.63	$156.79K ₿1.69	$0.0001641 ₿0.0000000017	$0.0001556 ₿0.0000000016	$289.24 ₿0	$156.79K ₿1.69	$156.79K ₿1.69
6394	Rocky ROCKY	$0.0001566 ₿0.0000000016	-3.08	$156.44K ₿1.69	$0.0001616 ₿0.0000000017	$0.0001516 ₿0.0000000016	$5.57K ₿0.06	$156.44K ₿1.69	$156.44K ₿1.69
6396	Crashout CRASHOUT	$0.0001564 ₿0.0000000016	-3.25	$156.39K ₿1.69	$0.0001616 ₿0.0000000017	$0.0001552 ₿0.0000000016	$919.44 ₿0.03	$156.39K ₿1.69	$156.39K ₿1.69
6400	BetSwirl BETS	$0.00006263 ₿0.00000000067	-1.77	$156.29K ₿1.69	$0.00006488 ₿0.00000000069	$0.00006221 ₿0.00000000067	$79.32 ₿0	$405.99K ₿4.38	$156.29K ₿1.69
6401	tooker kurlson TOOKER	$0.0001605 ₿0.0000000017	-4.69	$156.11K ₿1.69	$0.0001684 ₿0.0000000018	$0.0001597 ₿0.0000000017	$1.03K ₿0.01	$156.11K ₿1.69	$156.11K ₿1.69
6404	MOSS AI MOSS	$0.0001707 ₿0.0000000018	-15.50	$155.34K ₿1.69	$0.000202 ₿0.0000000021	$0.0001648 ₿0.0000000017	$294.99K ₿3.19	$155.34K ₿1.69	$155.34K ₿1.69
6407	Bag BAG	$0.00002621 ₿0.00000000028	-3.44	$155.66K ₿1.68	$0.0000278 ₿0.00000000030	$0.00002137 ₿0.00000000022	$2.14K ₿0.02	$155.66K ₿1.68	$155.66K ₿1.68
6409	Xfinite Entertainment Token XET	$0.00006666 ₿0.00000000072	-0.50	$155.45K ₿1.68	$0.00006762 ₿0.00000000072	$0.00006454 ₿0.00000000069	$15.08 ₿0	$266.88K ₿2.88	$155.45K ₿1.68
6410	LayerAI LAI	$0.00006779 ₿0.00000000073	-10.44	$155.58K ₿1.68	$0.00007687 ₿0.00000000082	$0.00006384 ₿0.00000000068	$192.96K ₿2.08	$196.3K ₿2.12	$155.58K ₿1.68
6412	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6414	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6417	ProtoKOLs KOL	$0.01547 ₿0.00000016	-0.19	$154.75K ₿1.64	$0.0155 ₿0.00000016	$0.01547 ₿0.00000016	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6420	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6422	Quick Intel QKNTL	$0.001929 ₿0.000000020	-1.90	$154.29K ₿1.67	$0.001966 ₿0.000000020	$0.001909 ₿0.000000020	$19.96 ₿0	$154.37K ₿1.67	$154.29K ₿1.67
6423	Paysenger EGO EGO	$0.0007679 ₿0.0000000082	0.35	$154.09K ₿1.66	$0.0007687 ₿0.0000000083	$0.0007638 ₿0.0000000081	$120.31K ₿1.3	$248.06K ₿2.67	$154.09K ₿1.66
6424	JHH JHH	$0.0000000154 ₿0.00000000000016	-5.93	$154.08K ₿1.66	$0.00000001637 ₿0.00000000000017	$0.00000001529 ₿0.00000000000016	$218.7 ₿0	$154.08K ₿1.66	$154.08K ₿1.66
6426	Kitten Haimer KHAI	$0.002847 ₿0.000000030	-6.26	$153.76K ₿1.66	$0.003037 ₿0.000000032	$0.002849 ₿0.000000030	$1.07K ₿0.01	$153.76K ₿1.66	$153.76K ₿1.66
6447	MetaVPad METAV	$0.0006928 ₿0.0000000074	-1.08	$152.33K ₿1.65	$0.0007004 ₿0.0000000075	$0.0006852 ₿0.0000000074	$51.2 ₿0	$1.35M ₿14.57	$152.33K ₿1.65
6448	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6449	MNet Continuum NUUM	$0.001148 ₿0.000000012	-5.26	$152.08K ₿1.64	$0.001212 ₿0.000000013	$0.001143 ₿0.000000012	$167.34 ₿0	$1.15M ₿12.36	$152.08K ₿1.64
6450	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6451	MAPS MAPS	$0.002023 ₿0.000000021	-3.85	$151.78K ₿1.64	$0.002104 ₿0.000000022	$0.001982 ₿0.000000021	$25.9 ₿0	$20.24M ₿218.52	$151.78K ₿1.64
6452	Plena PLENA	$0.0002945 ₿0.0000000031	-2.85	$151.76K ₿1.64	$0.0003047 ₿0.0000000032	$0.0002937 ₿0.0000000031	$148.7K ₿1.61	$441.85K ₿4.77	$151.76K ₿1.64
6453	Catalorian CATALORIAN	$0.0001516 ₿0.0000000016	-3.02	$151.65K ₿1.64	$0.0001563 ₿0.0000000016	$0.0001322 ₿0.0000000014	$64.22K ₿0.69	$151.65K ₿1.64	$151.65K ₿1.64
6454	Cogito Finance CGV	$0.001679 ₿0.000000018	-3.16	$151.52K ₿1.64	$0.001738 ₿0.000000018	$0.001678 ₿0.000000018	$43.02 ₿0	$1.68M ₿18.15	$151.52K ₿1.64
6459	NOOT (Ordinals) NOOT	$0.0001513 ₿0.0000000016	3.67	$151.39K ₿1.63	$0.000159 ₿0.0000000017	$0.0001344 ₿0.0000000014	$12.43K ₿0.13	$151.39K ₿1.63	$151.39K ₿1.63
6461	Estee ESTEE	$0.000000358 ₿0.0000000000038	-3.70	$151.03K ₿1.63	$0.0000003717 ₿0.0000000000039	$0.000000316 ₿0.0000000000034	$61.59K ₿0.66	$151.03K ₿1.63	$151.03K ₿1.63
6462	Effective accelerationism E/ACC	$0.0001507 ₿0.0000000016	-5.20	$150.93K ₿1.63	$0.000159 ₿0.0000000017	$0.0001498 ₿0.0000000016	$506.11 ₿0.01	$150.93K ₿1.63	$150.93K ₿1.63
6464	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0.001206 ₿0.000000013	$0.001206 ₿0.000000012	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6465	TAOlie Coin TAOLIE	$0.0001508 ₿0.0000000016	0.24	$150.82K ₿1.63	$0.0001518 ₿0.0000000016	$0.0001496 ₿0.0000000016	$507.78 ₿0.01	$150.82K ₿1.63	$150.82K ₿1.63
6467	Hypersign Identity Token HID	$0.00443 ₿0.000000047	-2.32	$150.57K ₿1.63	$0.004536 ₿0.000000048	$0.004395 ₿0.000000047	$49.06 ₿0	$221.43K ₿2.39	$150.57K ₿1.63
6469	M3M3 M3M3	$0.0001506 ₿0.0000000016	-5.16	$150.68K ₿1.63	$0.0001589 ₿0.0000000017	$0.0001498 ₿0.0000000016	$694.24 ₿0.01	$150.68K ₿1.63	$150.68K ₿1.63
6473	analoS ANALOS	$0.000001509 ₿0.000000000016	-5.98	$150.14K ₿1.62	$0.000001599 ₿0.000000000017	$0.000001489 ₿0.000000000016	$83.22 ₿0	$150.69K ₿1.63	$150.14K ₿1.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}