صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6183	X world Games XWG	$0.00005306 ₿0.00000000057	-0.02	$181.42K ₿1.96	$0.00005313 ₿0.00000000057	$0.00005279 ₿0.00000000056	$1.28 ₿0	$527.44K ₿5.71	$181.42K ₿1.96
6184	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6185	Welshare Health Token WEL	$0.0007372 ₿0.0000000079	-15.87	$181.17K ₿1.96	$0.0008857 ₿0.0000000095	$0.0007372 ₿0.0000000079	$50.97K ₿0.55	$1.84M ₿19.93	$181.17K ₿1.96
6186	Sao Paulo FC Fan Token SPFC	$0.03777 ₿0.00000040	-1.08	$181.15K ₿1.95	$0.04049 ₿0.00000043	$0.03743 ₿0.00000040	$15.77K ₿0.17	$758.3K ₿8.18	$181.15K ₿1.95
6187	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6189	Infinitar Governance Token IGT	$0.0003853 ₿0.0000000041	2.64	$180.54K ₿1.95	$0.0003877 ₿0.0000000041	$0.000365 ₿0.0000000039	$6.86K ₿0.07	$385.34K ₿4.17	$180.54K ₿1.95
6190	Sugar Boy SUGAR	$0.0001804 ₿0.0000000019	-0.16	$180.48K ₿1.96	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000019	$5.02K ₿0.05	$180.48K ₿1.96	$180.48K ₿1.96
6193	Netswap NETT	$0.01638 ₿0.00000017	-5.08	$180.4K ₿1.95	$0.01725 ₿0.00000018	$0.01626 ₿0.00000017	$19.04K ₿0.21	$180.4K ₿1.95	$180.4K ₿1.95
6197	Champignons of Arborethia CHAMPZ	$0.0001804 ₿0.0000000019	-0.68	$180.44K ₿1.95	$0.0001836 ₿0.0000000019	$0.0001793 ₿0.0000000019	$114.21 ₿0	$180.44K ₿1.95	$180.44K ₿1.95
6198	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6199	Clube Atlético Mineiro Fan Token GALO	$0.03824 ₿0.00000041	0.11	$180.08K ₿1.95	$0.0389 ₿0.00000042	$0.03807 ₿0.00000040	$13.03K ₿0.14	$382.46K ₿4.14	$180.08K ₿1.95
6200	Internet Doge IDOGE	$0.179 ₿0.0000019	3.52	$179.97K ₿1.95	$0.2056 ₿0.0000022	$0.1729 ₿0.0000018	$11.44 ₿0	$179.97K ₿1.95	$179.97K ₿1.95
6204	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6205	catwifbag BAG	$0.00018 ₿0.0000000019	-8.57	$179.56K ₿1.94	$0.0002092 ₿0.0000000022	$0.0001798 ₿0.0000000019	$470.49 ₿0.01	$179.56K ₿1.94	$179.56K ₿1.94
6211	Epik Prime EPIK	$0.0001457 ₿0.0000000015	-0.18	$178.5K ₿1.93	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$16.84K ₿0.18	$291.51K ₿3.15	$178.5K ₿1.93
6213	Plant vs Undead Token PVU	$0.0006256 ₿0.0000000067	-0.13	$178.3K ₿1.93	$0.000631 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.11K ₿0.13	$187.68K ₿2.03	$178.3K ₿1.93
6217	OG Peanut PEANUT	$0.0001778 ₿0.0000000019	-0.59	$177.85K ₿1.92	$0.0001809 ₿0.0000000019	$0.0001768 ₿0.0000000019	$84.46K ₿0.91	$177.85K ₿1.92	$177.85K ₿1.92
6223	Mumu MUMU	$0.000000000255 ₿0.0000000000000027	46.00	$176.88K ₿1.88	$0.000000000272 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000018	$68.57K ₿0.74	$176.88K ₿1.88	$176.88K ₿1.88
6227	AI PIN AI	$0.001764 ₿0.000000019	1.05	$176.38K ₿1.91	$0.001812 ₿0.000000020	$0.001746 ₿0.000000018	$654.07 ₿0.01	$176.38K ₿1.91	$176.38K ₿1.91
6228	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6230	littlemanyu MANYU	$0.0001763 ₿0.0000000019	-0.71	$176.15K ₿1.91	$0.0001813 ₿0.0000000019	$0.0001744 ₿0.0000000018	$1.85K ₿0.02	$176.15K ₿1.91	$176.15K ₿1.91
6233	FALX FALX	$0.00001756 ₿0.00000000018	-0.07	$175.56K ₿1.9	$0.00001769 ₿0.00000000019	$0.00001739 ₿0.00000000018	$2.04 ₿0	$175.56K ₿1.9	$175.56K ₿1.9
6236	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.24	$174.59K ₿1.88	$0.0001771 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6237	Magic Square SQR	$0.0004777 ₿0.0000000051	-15.89	$174.5K ₿1.9	$0.000568 ₿0.0000000061	$0.0004777 ₿0.0000000051	$77.75K ₿0.84	$452.76K ₿4.92	$174.5K ₿1.9
6239	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-0.38	$174.1K ₿1.88	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000044	$30.99K ₿0.34	$845.98K ₿9.15	$174.1K ₿1.88
6245	Lynex LYNX	$0.001693 ₿0.000000018	4.17	$173.69K ₿1.88	$0.001698 ₿0.000000018	$0.00156 ₿0.000000016	$15.85K ₿0.17	$514.04K ₿5.56	$173.69K ₿1.88
6250	Avarik Saga AVRK	$0.0009069 ₿0.0000000098	-1.24	$172.62K ₿1.87	$0.0009251 ₿0.0000000099	$0.0009033 ₿0.0000000097	$331.19 ₿0	$453.47K ₿4.91	$172.62K ₿1.87
6253	Wild Forest Token WF	$0.004237 ₿0.000000045	-6.03	$172.47K ₿1.87	$0.004677 ₿0.000000050	$0.004078 ₿0.000000044	$1.16K ₿0.01	$4.17M ₿45.15	$172.47K ₿1.87
6255	Wrapped DOG WDOG	$0.000172 ₿0.0000000018	-0.34	$172.06K ₿1.86	$0.0001763 ₿0.0000000018	$0.0001664 ₿0.0000000017	$127.49K ₿1.38	$172.06K ₿1.86	$172.06K ₿1.86
6262	Cat CAT	$0.000000000362 ₿0.0000000000000039	-1.75	$170.47K ₿1.84	$0.000000000371 ₿0.0000000000000040	$0.000000000359 ₿0.0000000000000038	$3.23K ₿0.03	$357.86K ₿3.87	$170.47K ₿1.84
6265	COCO COIN COCO	$0.000004979 ₿0.000000000053	-4.74	$170.3K ₿1.84	$0.000005229 ₿0.000000000056	$0.000004959 ₿0.000000000053	$2.61K ₿0.03	$170.3K ₿1.84	$170.3K ₿1.84
6266	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-0.73	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6270	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6271	Manifest MANIFEST	$0.0001697 ₿0.0000000018	-3.56	$169.73K ₿1.84	$0.0001808 ₿0.0000000019	$0.0001695 ₿0.0000000018	$9.03K ₿0.1	$169.73K ₿1.84	$169.73K ₿1.84
6276	Wat WAT	$0.0000004028 ₿0.0000000000043	0.42	$169.49K ₿1.83	$0.000000408 ₿0.0000000000043	$0.0000003505 ₿0.0000000000037	$55.88K ₿0.6	$169.49K ₿1.83	$169.49K ₿1.83
6282	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6290	PIP PIP	$0.0003103 ₿0.0000000033	-21.59	$167.35K ₿1.81	$0.0003982 ₿0.0000000042	$0.0002894 ₿0.0000000031	$928.73 ₿0.01	$310.33K ₿3.36	$167.35K ₿1.81
6299	Typus TYPUS	$0.0007784 ₿0.0000000084	-1.76	$166.69K ₿1.8	$0.0007948 ₿0.0000000086	$0.00077 ₿0.0000000082	$123.56 ₿0	$777.73K ₿8.41	$166.69K ₿1.8
6300	ARTFI ARTFI	$0.001275 ₿0.000000013	-6.30	$166.33K ₿1.8	$0.001373 ₿0.000000014	$0.001266 ₿0.000000013	$48.84K ₿0.53	$1.28M ₿13.81	$166.33K ₿1.8
6305	ai16zeliza ELIZA	$0.0001724 ₿0.0000000018	-3.47	$165.76K ₿1.79	$0.0001823 ₿0.0000000019	$0.0001712 ₿0.0000000018	$18.59K ₿0.2	$165.76K ₿1.79	$165.76K ₿1.79
6307	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6313	monkeyhaircut MONK	$0.0001658 ₿0.0000000017	-2.24	$165.15K ₿1.78	$0.0001721 ₿0.0000000018	$0.0001621 ₿0.0000000017	$56.53K ₿0.61	$165.15K ₿1.78	$165.15K ₿1.78
6317	Roobee ROOBEE	$0.0001368 ₿0.0000000014	0.39	$164.86K ₿1.78	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$92.58K ₿1	$739.12K ₿7.99	$164.86K ₿1.78
6318	Revenue Coin RVC	$0.0001907 ₿0.0000000020	0.11	$164.47K ₿1.77	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$3.85 ₿0	$329.81K ₿3.55	$164.47K ₿1.77
6320	Thumb THUMB	$0.0007935 ₿0.0000000084	0	$164.17K ₿1.74	$0	$0	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6323	Pchain PI	$0.0001658 ₿0.0000000018	-12.66	$170.02K ₿1.77	$0.0001995 ₿0.0000000021	$0.0001456 ₿0.0000000015	$25.07K ₿0.28	$260.59K ₿2.72	$170.02K ₿1.77
6325	RAT Escape RAT	$0.000164 ₿0.0000000017	1.88	$163.89K ₿1.78	$0.0001818 ₿0.0000000019	$0.0001588 ₿0.0000000017	$21.84K ₿0.24	$163.89K ₿1.78	$163.89K ₿1.78
6330	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6332	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6334	Restake Finance RSTK	$0.004257 ₿0.000000045	-0.63	$162.71K ₿1.76	$0.0043 ₿0.000000046	$0.00423 ₿0.000000045	$91.51 ₿0	$425.32K ₿4.59	$162.71K ₿1.76
6335	LayerAI LAI	$0.00007085 ₿0.00000000076	-6.49	$162.58K ₿1.76	$0.00007585 ₿0.00000000081	$0.00006384 ₿0.00000000068	$165.48K ₿1.79	$205.14K ₿2.22	$162.58K ₿1.76
6339	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6342	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6344	Dark MAGA DMAGA	$0.0001617 ₿0.0000000017	-8.57	$161.76K ₿1.75	$0.000177 ₿0.0000000019	$0.0001616 ₿0.0000000017	$5.5K ₿0.06	$161.76K ₿1.75	$161.76K ₿1.75
6345	CryptoGPT CRGPT	$0.023 ₿0.00000024	-0.63	$161.5K ₿1.74	$0.02322 ₿0.00000024	$0.02282 ₿0.00000024	$121.43 ₿0	$310.16K ₿3.35	$161.5K ₿1.74
6348	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6350	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6352	Satoshi AI agent by Virtuals SAINT	$0.0001609 ₿0.0000000017	6.61	$160.91K ₿1.74	$0.0001612 ₿0.0000000017	$0.0001509 ₿0.0000000016	$73.96K ₿0.8	$160.91K ₿1.74	$160.91K ₿1.74
6354	Success Kid SKID	$0.001807 ₿0.000000019	-3.94	$160.53K ₿1.74	$0.001892 ₿0.000000020	$0.001768 ₿0.000000019	$1.67K ₿0.02	$160.53K ₿1.74	$160.53K ₿1.74
6356	Joystream JOY	$0.0001435 ₿0.0000000015	4.27	$160.5K ₿1.73	$0.0001549 ₿0.0000000016	$0.0001377 ₿0.0000000014	$107.76K ₿1.17	$163.43K ₿1.77	$160.5K ₿1.73
6357	Osean OSEAN	$0.0001888 ₿0.0000000020	-8.42	$160.46K ₿1.73	$0.0002064 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6359	Aion AION	$0.0002878 ₿0.0000000031	-1.06	$160.38K ₿1.73	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.36	$160.38K ₿1.73	$160.38K ₿1.73
6365	Dyordotcom DYOR	$0.0003279 ₿0.0000000035	-0.93	$159.96K ₿1.73	$0.0003316 ₿0.0000000035	$0.0003273 ₿0.0000000035	$39.59 ₿0	$159.96K ₿1.73	$159.96K ₿1.73
6371	NAOS Finance NAOS	$0.001885 ₿0.000000020	-3.33	$158.77K ₿1.71	$0.001971 ₿0.000000021	$0.001872 ₿0.000000020	$12.88K ₿0.14	$413.19K ₿4.46	$158.77K ₿1.71
6375	Spintria SP	$0.003071 ₿0.000000033	2.76	$158.35K ₿1.71	$0.003098 ₿0.000000033	$0.002911 ₿0.000000031	$9.18K ₿0.1	$2.73M ₿29.47	$158.35K ₿1.71
6386	TN100x TN100X	$0.00002161 ₿0.00000000023	-3.52	$157.77K ₿1.7	$0.00002247 ₿0.00000000024	$0.0000211 ₿0.00000000022	$2.89K ₿0.03	$187.77K ₿2.03	$157.77K ₿1.7
6398	MOSS AI MOSS	$0.0001715 ₿0.0000000018	-12.68	$156.14K ₿1.69	$0.000197 ₿0.0000000021	$0.0001648 ₿0.0000000017	$295.06K ₿3.19	$156.14K ₿1.69	$156.14K ₿1.69
6399	IguVerse IGU IGU	$0.0005353 ₿0.0000000057	-2.59	$156.06K ₿1.74	$0.0005627 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.14K ₿0.11	$214.13K ₿2.39	$156.06K ₿1.74
6402	BetSwirl BETS	$0.00006253 ₿0.00000000067	-1.90	$155.96K ₿1.69	$0.00006488 ₿0.00000000069	$0.00006221 ₿0.00000000067	$79.21 ₿0	$405.13K ₿4.38	$155.96K ₿1.69
6403	Rocky ROCKY	$0.0001561 ₿0.0000000016	2.34	$155.87K ₿1.69	$0.0001591 ₿0.0000000017	$0.000152 ₿0.0000000016	$4.77K ₿0.05	$155.87K ₿1.69	$155.87K ₿1.69
6404	Gemini GEMINI	$0.0001551 ₿0.0000000016	-2.82	$155.85K ₿1.69	$0.000161 ₿0.0000000017	$0.0001556 ₿0.0000000016	$298.97 ₿0	$155.85K ₿1.69	$155.85K ₿1.69
6406	Bag BAG	$0.00002621 ₿0.00000000028	-5.69	$155.62K ₿1.68	$0.0000278 ₿0.00000000030	$0.00002137 ₿0.00000000022	$2.04K ₿0.02	$155.61K ₿1.68	$155.62K ₿1.68
6407	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6408	Crashout CRASHOUT	$0.0001554 ₿0.0000000016	-1.09	$155.49K ₿1.68	$0.0001597 ₿0.0000000017	$0.0001552 ₿0.0000000016	$600.14 ₿0.01	$155.49K ₿1.68	$155.49K ₿1.68
6410	tooker kurlson TOOKER	$0.0001598 ₿0.0000000017	-1.78	$155.17K ₿1.68	$0.0001639 ₿0.0000000017	$0.0001597 ₿0.0000000017	$738.88 ₿0.01	$155.17K ₿1.68	$155.17K ₿1.68
6411	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6416	ProtoKOLs KOL	$0.01547 ₿0.00000016	0	$154.75K ₿1.64	$0	$0	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6417	Xfinite Entertainment Token XET	$0.00006627 ₿0.00000000071	2.08	$154.69K ₿1.67	$0.00006762 ₿0.00000000072	$0.0000648 ₿0.00000000069	$2.45 ₿0	$265.56K ₿2.87	$154.69K ₿1.67
6420	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6422	Paysenger EGO EGO	$0.0007685 ₿0.0000000082	0.50	$154.12K ₿1.66	$0.0007687 ₿0.0000000083	$0.0007638 ₿0.0000000082	$101.31K ₿1.09	$248.11K ₿2.68	$154.12K ₿1.66
6424	Quick Intel QKNTL	$0.001924 ₿0.000000020	0.12	$153.95K ₿1.66	$0.001933 ₿0.000000020	$0.001909 ₿0.000000020	$19.91 ₿0	$154.03K ₿1.66	$153.95K ₿1.66
6429	MetaVPad METAV	$0.0006968 ₿0.0000000075	1.20	$153.29K ₿1.66	$0.0006972 ₿0.0000000075	$0.0006883 ₿0.0000000074	$51.5 ₿0	$1.36M ₿14.66	$153.29K ₿1.66
6432	JHH JHH	$0.00000001533 ₿0.00000000000016	-2.56	$153.15K ₿1.66	$0.00000001584 ₿0.00000000000017	$0.00000001529 ₿0.00000000000016	$217.6 ₿0	$153.15K ₿1.66	$153.15K ₿1.66
6437	Ordiswap ORDS	$0.0002157 ₿0.0000000023	-12.09	$152.92K ₿1.65	$0.0002489 ₿0.0000000026	$0.0002148 ₿0.0000000023	$53.8K ₿0.58	$215.77K ₿2.33	$152.92K ₿1.65
6440	Kitten Haimer KHAI	$0.002829 ₿0.000000030	-3.20	$152.66K ₿1.65	$0.00296 ₿0.000000031	$0.002827 ₿0.000000030	$996.13 ₿0.01	$152.66K ₿1.65	$152.66K ₿1.65
6443	MNet Continuum NUUM	$0.00115 ₿0.000000012	-1.36	$152.37K ₿1.65	$0.001167 ₿0.000000012	$0.001143 ₿0.000000012	$129.44 ₿0	$1.15M ₿12.44	$152.37K ₿1.65
6447	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6448	Catalorian CATALORIAN	$0.0001524 ₿0.0000000016	0.79	$152.24K ₿1.64	$0.0001543 ₿0.0000000016	$0.0001322 ₿0.0000000014	$64.7K ₿0.7	$152.24K ₿1.64	$152.24K ₿1.64
6449	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6450	Cogito Finance CGV	$0.001684 ₿0.000000018	-1.94	$151.95K ₿1.64	$0.001738 ₿0.000000018	$0.001678 ₿0.000000018	$43.14 ₿0	$1.68M ₿18.24	$151.95K ₿1.64
6453	MAPS MAPS	$0.002018 ₿0.000000021	1.63	$151.55K ₿1.64	$0.00203 ₿0.000000021	$0.001982 ₿0.000000021	$14.27 ₿0	$20.21M ₿218.86	$151.55K ₿1.64
6457	Plena PLENA	$0.0002941 ₿0.0000000031	-1.07	$151.45K ₿1.64	$0.0003047 ₿0.0000000032	$0.0002937 ₿0.0000000031	$148.55K ₿1.61	$440.94K ₿4.77	$151.45K ₿1.64
6459	NOOT (Ordinals) NOOT	$0.000151 ₿0.0000000016	8.30	$151.08K ₿1.64	$0.000159 ₿0.0000000017	$0.000135 ₿0.0000000014	$12.39K ₿0.13	$151.08K ₿1.64	$151.08K ₿1.64
6460	TAOlie Coin TAOLIE	$0.0001497 ₿0.0000000016	-0.45	$149.77K ₿1.63	$0.0001518 ₿0.0000000016	$0.0001496 ₿0.0000000016	$504.27 ₿0.01	$149.77K ₿1.63	$149.77K ₿1.63
6462	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0.001206 ₿0.000000013	$0.001206 ₿0.000000013	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6469	Hypersign Identity Token HID	$0.004426 ₿0.000000047	-0.16	$150.25K ₿1.62	$0.004472 ₿0.000000048	$0.004395 ₿0.000000047	$49.01 ₿0	$220.95K ₿2.39	$150.25K ₿1.62
6471	M3M3 M3M3	$0.0001501 ₿0.0000000016	-2.08	$150.13K ₿1.63	$0.0001548 ₿0.0000000016	$0.0001498 ₿0.0000000016	$691.59 ₿0.01	$150.13K ₿1.63	$150.13K ₿1.63
6474	Effective accelerationism E/ACC	$0.00015 ₿0.0000000016	-1.41	$150.01K ₿1.62	$0.0001533 ₿0.0000000016	$0.0001498 ₿0.0000000016	$112.72 ₿0	$150.01K ₿1.62	$150.01K ₿1.62
6478	3DPass P3D	$0.0003521 ₿0.0000000038	15.51	$149.51K ₿1.62	$0.0004197 ₿0.0000000045	$0.0003048 ₿0.0000000032	$1.62K ₿0.02	$253.37K ₿2.74	$149.51K ₿1.62
6482	analoS ANALOS	$0.0000015 ₿0.000000000016	-3.40	$149.32K ₿1.61	$0.00000156 ₿0.000000000016	$0.000001489 ₿0.000000000016	$96.29 ₿0	$149.87K ₿1.61	$149.32K ₿1.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}