صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5729	Ariva ARV	$0.00000322 ₿0.00000000063	-6.77	$233.42K ₿46.11	$0.00000345 ₿0.00000000063	$0.000003199 ₿0.00000000057	$615.77 ₿10.33	$301.26K ₿59.51	$233.42K ₿46.11
5730	BVM BVM	$0.009403 ₿0.000068	-8.16	$233.32K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$72.53 ₿123.37	$937.66K ₿7.06K	$233.32K ₿0
5732	LilAI LILAI	$0.0003251 ₿0.00000011	0.06	$232.7K ₿80.98	$0.000335 ₿0.00000011	$0.0003248 ₿0.00000011	$0 ₿0.17	$325.1K ₿115.34	$232.7K ₿80.98
5736	Coldstack CLS	$0.01278 ₿0.0000034	-0.04	$232.41K ₿62.25	$0.01282 ₿0.0000034	$0.01272 ₿0.0000032	$17.2K ₿2.11	$636.13K ₿170.38	$232.41K ₿62.25
5745	Legia Warsaw Fan Token LEG	$0.2134 ₿0.0000059	33.21	$230.76K ₿12.85	$0.2165 ₿0.0000069	$0.1602 ₿0.0000058	$588.86 ₿0	$1.07M ₿29.72	$230.76K ₿12.85
5751	EXPERT_MONEY EXPERT	$0.0003154	-0.73	$230.24K	$0.0003192	$0.0003135	$99.84K	$230.24K	$230.24K
5754	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002729 ₿0.000000030	$0.002433 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5756	B-cube.ai BCUBE	$0.01136 ₿0.0000035	-1.26	$229.31K ₿72.04	$0.01151 ₿0.0000035	$0.01136 ₿0.0000034	$5.69 ₿0.06	$563.24K ₿177.17	$229.31K ₿72.04
5759	Wild Goat Coin WGC	$0.00005737	1.84	$229.49K	$0.00006105	$0.00005594	$1.44K	$229.49K	$229.49K
5762	Hex Orange Address HOA	$0.001521 ₿0.00000043	-3.27	$228.41K ₿64.64	$0.001577 ₿0.00000043	$0.001511 ₿0.00000039	$129.7 ₿1.65	$228.41K ₿64.64	$228.41K ₿64.64
5764	Imaginary Ones BUBBLE	$0.0001628	1.22	$228.27K	$0.0001636	$0.0001566	$15.44K	$1.64M	$228.27K
5765	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008339 ₿0.00000000092	$0.00007996 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5767	BCREPE BCRE	$0.0003797	20.45	$227.85K	$0.000455	$0.0003149	$104.14K	$227.85K	$227.85K
5770	COFFEE COFE	$0.00002837	-0.65	$226.92K	$0.00002856	$0.00002826	$159.2	$226.92K	$226.92K
5773	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5778	Cindicator CND	$0.0001167 ₿0.000000010	0	$225.25K ₿20.81	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5782	Gondola GONDOLA	$0.0000005323	-6.13	$223.94K	$0.0000005671	$0.0000005323	$1.77K	$223.94K	$223.94K
5785	Ribbit Meme RIBBIT	$0.000000000531 ₿0.000000000000035	2.28	$223.55K ₿14.78	$0.000000000538 ₿0.000000000000039	$0.000000000513 ₿0.000000000000034	$425.06 ₿0.33	$223.55K ₿14.78	$223.55K ₿14.78
5787	Metaverse Face MEFA	$0.00002349 ₿0.0000000014	-2.00	$223.34K ₿13.99	$0.00002398 ₿0.0000000015	$0.0000233 ₿0.0000000013	$24.82 ₿0.45	$234.98K ₿14.71	$223.34K ₿13.99
5789	Aion AION	$0.000402 ₿0.000000031	0.04	$223.27K ₿16.82	$0.0004021 ₿0.000000031	$0.0004019 ₿0.000000028	$32.93K ₿0	$223.27K ₿15.43	$223.27K ₿16.82
5791	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-3.19	$222.77K ₿0	$0.000000000557 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5792	Solaris AI SOLARIS	$0.0002219	-5.15	$221.96K	$0.000238	$0.0002219	$75.45K	$221.96K	$221.96K
5793	GroveCoin GRV	$0.002979 ₿0.00000094	-1.66	$221.94K ₿70.32	$0.003076 ₿0.00000097	$0.002974 ₿0.00000092	$27.51K ₿24.08	$236.1K ₿74.8	$221.94K ₿70.32
5796	Build BUILD	$0.0000004114	-1.78	$221.41K	$0.0000004271	$0.0000003992	$42.69	$238.44K	$221.41K
5802	Gaia Everworld GAIA	$0.000522 ₿0.00000011	-45.98	$220.53K ₿46.42	$0.0009766 ₿0.00000011	$0.0001985 ₿0.00000010	$46.71 ₿0.61	$261K ₿56.48	$220.53K ₿46.42
5806	Sonic Snipe Bot SONIC	$0.0431	-3.68	$219.89K	$0.04702	$0.04313	$680.65	$263K	$219.89K
5807	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-10.68	$219.76K ₿42.39	$0.000004881 ₿0.000000000053	$0.000004324 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5809	Pisces PISCES	$0.0002195	0.52	$219.54K	$0.0002227	$0.0002174	$443.07	$219.54K	$219.54K
5811	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-5.44	$219.31K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$29.52 ₿2.82	$1.07M ₿57.01	$219.31K ₿11.87
5812	Quick Intel QKNTL	$0.002741 ₿0.00000098	-0.73	$219.16K ₿78.88	$0.002777 ₿0.0000010	$0.00274 ₿0.00000098	$17.21 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5813	DinoLFG DINO	$0.0007048 ₿0.00000026	0.87	$219.15K ₿84.42	$0.0007127 ₿0.00000031	$0.0006002 ₿0.00000026	$59.59K ₿2.25	$233.43K ₿89.92	$219.15K ₿84.42
5819	X Community X	$0.0002264	-3.10	$218.21K	$0.0002368	$0.0002238	$36.52	$218.21K	$218.21K
5823	Talis Protocol TALIS	$0.0005541 ₿0.00000030	0.26	$217.83K ₿46.99	$0.0005607 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5825	IguVerse IGU IGU	$0.0007442 ₿0.00000043	4.37	$217.64K ₿106.68	$0.0007678 ₿0.00000047	$0.0006966 ₿0.00000043	$13.47K ₿18.05	$298.63K ₿175.69	$217.64K ₿106.68
5829	OpenANX OAX	$0.003895 ₿0.0000044	-4.99	$217.37K ₿247.92	$0.006001 ₿0.0000047	$0.003 ₿0.0000036	$17.38K ₿271.58	$389.6K ₿444.36	$217.37K ₿247.92
5830	Spintria SP	$0.004206	-4.49	$216.89K	$0.004422	$0.004194	$6.37K	$3.74M	$216.89K
5832	BUBBLES BUBBLES	$0.0002167	-3.86	$216.76K	$0.0002254	$0.0002167	$21.51	$216.76K	$216.76K
5834	Genopets GENE	$0.002508 ₿0.0000046	45.43	$216.67K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2.03K ₿0.32	$250.85K ₿456.63	$216.67K ₿200.09
5836	VoluMint VMINT	$0.000355 ₿0.00000067	-8.41	$216.41K ₿410.58	$0.0004051 ₿0.00000072	$0.000327 ₿0.00000065	$358.79 ₿11.73	$355.09K ₿673.69	$216.41K ₿410.58
5842	Marvin Inu MARVIN	$0.0000005094	-2.97	$214.28K	$0.000000534	$0.000000481	$4.41K	$214.28K	$214.28K
5844	Manifest MANIFEST	$0.0002139	-0.28	$213.91K	$0.000225	$0.0002116	$1K	$213.91K	$213.91K
5845	XP Network XPNET	$0.0002999 ₿0.000000044	-1.11	$213.89K ₿25.6	$0.0003037 ₿0.000000046	$0.000299 ₿0.000000043	$1.71 ₿3.02	$299.99K ₿44.57	$213.89K ₿25.6
5847	Bomb Crypto (POL) BCOIN	$0.008517 ₿0.00000085	-1.84	$213.8K ₿0	$0.008685 ₿0.00000087	$0.008419 ₿0.00000082	$268.91 ₿0.21	$814.59K ₿85.27	$213.8K ₿0
5848	VPS Ai VPS	$0.002428 ₿0.00000060	5.31	$213.78K ₿52.92	$0.002481 ₿0.00000066	$0.002301 ₿0.00000051	$1.49K ₿1.81	$242.82K ₿60.1	$213.78K ₿52.92
5851	Swarm Fund SWM	$0.002717 ₿0.00000027	1.83	$213.75K ₿21.45	$0.02482 ₿0.00000027	$0.02394 ₿0.00000026	$12.32 ₿0.05	$271.76K ₿27.27	$213.75K ₿21.45
5852	iBTC Network IBTC	$19,626.96	-0.01*	$213.53K	$19,627.11	$19,625.22	$18.51	$213.53K	$213.53K
5853	KI XKI	$0.0003416 ₿0.00000013	-3.55	$213.33K ₿70.95	$0.0003542 ₿0.00000013	$0.0003414 ₿0.00000012	$2.63 ₿0.02	$323.29K ₿123.94	$213.33K ₿70.95
5854	CHARLES CHARLES	$0.007102	-1.71	$213.33K	$0.007232	$0.007077	$73.83	$213.33K	$213.33K
5855	Friends With Benefits Pro FWB	$0.357 ₿0.000077	7.82	$213.31K ₿46.53	$0.3598 ₿0.000082	$0.3311 ₿0.000077	$750.64 ₿0.24	$357.03K ₿77.88	$213.31K ₿46.53
5859	Deq Staked AVAIL STAVAIL	$0.007669	0.69	$212.79K	$0.007669	$0.007555	$1.19K	$212.79K	$212.79K
5861	Tomb Shares TSHARE	$5.41 ₿0.00075	-5.88	$211.78K ₿29.73	$10.36 ₿0.00081	$5.29 ₿0.00075	$8.3 ₿0.2	$354.98K ₿49.83	$211.78K ₿29.73
5863	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	-1.43	$211.43K ₿0	$0.0004654 ₿0.00000031	$0.0003942 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5865	CryptoFarmers FARM	$0.007095	-5.35	$211.12K	$0.007588	$0.007093	$163.24	$354.8K	$211.12K
5867	NAOS Finance NAOS	$0.0025 ₿0.00000053	-2.70	$210.89K ₿45.16	$0.002637 ₿0.00000055	$0.0025 ₿0.00000052	$11.87K ₿0.69	$548.82K ₿117.58	$210.89K ₿45.16
5869	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5870	Midnight NIGHT	$0.0003417	3.33	$210.62K	$0.0003497	$0.0003274	$11.76K	$1.02M	$210.62K
5874	autism AUTISM	$0.0002224	-3.04	$210.02K	$0.0002306	$0.0002212	$602.24	$210.02K	$210.02K
5876	FATGF FATGF	$0.000214	-4.55	$209.92K	$0.00023	$0.0002132	$6.14K	$209.92K	$209.92K
5878	YfDAI.finance YF-DAI	$10.22 ₿0.00050	-2.49	$209.87K ₿10.7	$10.74 ₿0.00061	$10 ₿0.00048	$12.67K ₿1.31	$209.87K ₿10.7	$209.87K ₿10.7
5883	YIELD app YLD	$0.000788 ₿0.0000014	8.97	$209.15K ₿393.4	$0.1349 ₿0.0000014	$0.1222 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5887	ai16zeliza ELIZA	$0.0002169	-2.35	$208.66K	$0.0002225	$0.0002103	$94.81K	$208.66K	$208.66K
5888	Bag BAG	$0.00003536 ₿0.000000049	0.46	$208.5K ₿120.38	$0.00003555 ₿0.000000049	$0.00003352 ₿0.000000048	$11.96K ₿1.54	$208.5K ₿120.38	$208.5K ₿120.38
5890	BuildAI BUILD	$0.02348 ₿0.0000080	7.55	$208.18K ₿71.13	$0.7654 ₿0.0000084	$0.5788 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5891	Welshare Health Token WEL	$0.0008471	-14.55	$208.16K	$0.001004	$0.000847	$51.97K	$2.12M	$208.16K
5895	Dafi Protocol DAFI	$0.0003673 ₿0.000000055	6.90	$207.7K ₿31.06	$0.0003722 ₿0.000000057	$0.0003336 ₿0.000000051	$48.71K ₿4.63	$826.64K ₿123.61	$207.7K ₿31.06
5897	Dark MAGA DMAGA	$0.0002074	-4.38	$207.47K	$0.0002181	$0.0002046	$5.23K	$207.47K	$207.47K
5898	Unfettered Ecosystem SOULS	$0.0001917 ₿0.000000084	4.86	$207.16K ₿70.27	$0.0002016 ₿0.000000087	$0.0001781 ₿0.000000082	$18.6K ₿4.36	$433.17K ₿191	$207.16K ₿70.27
5902	neur.sh NEUR	$0.0002231	-27.68	$206.8K	$0.0003117	$0.0002211	$1.03K	$222.98K	$206.8K
5904	Solidly SOLID	$0.01558 ₿0.0000078	-4.82	$206.71K ₿65.85	$0.01637 ₿0.0000081	$0.01558 ₿0.0000077	$6.5 ₿0.12	$1.42M ₿654.9	$206.71K ₿65.85
5906	Netswap NETT	$0.01876 ₿0.0000081	0.03	$206.42K ₿73.81	$0.01882 ₿0.0000084	$0.01873 ₿0.0000078	$24.17K ₿6.45	$206.42K ₿73.82	$206.42K ₿73.81
5913	Moonray MNRY	$0.001075	15.57	$206.01K	$0.001116	$0.0008838	$18.9K	$1.07M	$206.01K
5916	ICE Token ICE	$0.03046 ₿0.000012	69.35	$205.63K ₿84.16	$0.2309 ₿0.000013	$0.01791 ₿0.000012	$126.41 ₿0.02	$736.03K ₿308.84	$205.63K ₿84.16
5921	Coinye West COINYE	$0.0002329 ₿0.00000027	-2.41	$204.92K ₿247.75	$0.0002391 ₿0.00000035	$0.0002321 ₿0.00000028	$239.91 ₿7.23	$232.98K ₿279.61	$204.92K ₿247.75
5928	CertaiK by Virtuals CERTAI	$0.0002044	3.28	$203.85K	$0.0002104	$0.0001974	$2.13K	$203.85K	$203.85K
5929	Intrepid Token INT	$2.59 ₿0.00011	0.54	$203.72K ₿15.84	$2.65	$2.58	$211.78 ₿0.09	$259.42K ₿19.84	$203.72K ₿15.84
5934	Soyjak SOY	$0.0002069	14.98	$202.76K	$0.0002097	$0.0001667	$8.86K	$202.76K	$202.76K
5936	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001301 ₿0.000000000014	$0.000001235 ₿0.000000000013	$0 ₿0	$202.04K ₿7.83	$201.98K ₿7.83
5937	Ramses Exchange RAM	$0.00279 ₿0.0000022	-7.28	$201.85K ₿123.89	$0.005671 ₿0.0000024	$0.00279 ₿0.0000020	$1.65K ₿8.09	$2.36M ₿1.05K	$201.85K ₿123.89
5938	ZooKeeper ZOO	$0.000428 ₿0.000000083	2.62	$201.47K ₿38.82	$0.0004304 ₿0.000000084	$0.0004103 ₿0.000000078	$47.57 ₿0.53	$207.93K ₿40.07	$201.47K ₿38.82
5944	Effective accelerationism E/ACC	$0.000202	-9.19	$201.04K	$0.0002235	$0.0001993	$2.13K	$201.04K	$201.04K
5945	Gecko Inu GEC	$0.000000003035 ₿0.0000000000024	-4.12	$200.93K ₿0	$0.000000003173 ₿0.0000000000026	$0.000000003026 ₿0.0000000000024	$15.03K ₿7.88	$200.93K ₿168.4	$200.93K ₿0
5946	WOOF Token WOOF	$0.0000112 ₿0.0000000016	-2.66	$200.8K ₿29.01	$0.00001174 ₿0.0000000017	$0.00001121 ₿0.0000000015	$1.01K ₿0.23	$200.8K ₿29.01	$200.8K ₿29.01
5947	Lion DAO ROAR	$0.0000002243 ₿0.000000000078	-1.65	$200.67K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$58.49 ₿0.07	$200.67K ₿77.89	$200.67K ₿0
5958	TrustFi Network Token TFI	$0.003999 ₿0.00000032	0.50	$199.5K ₿14.55	$0.004019 ₿0.	$0.00396 ₿0.	$10.8K ₿0	$399.97K ₿32.15	$199.5K ₿14.55
5959	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5960	PEPE 0x69 ON BASE PEPE	$0.000000000474	-5.74	$199.4K	$0.000000000506	$0.000000000474	$1.31K	$199.4K	$199.4K
5963	Coconut Chicken $CCC	$0.00002131 ₿0.0000000067	-1.27	$198.91K ₿65.63	$0.00002176 ₿0.0000000078	$0.00002129 ₿0.0000000066	$447.29 ₿0.69	$198.91K ₿65.63	$198.91K ₿65.63
5964	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004996 ₿0.000000055	$0.004666 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5966	Believe In Something BIS	$0.0001983	1.07	$198.29K	$0.0002031	$0.0001886	$3.17K	$198.29K	$198.29K
5967	UBXS UBXS	$0.003661 ₿0.0000058	-3.12	$197.87K ₿314.59	$0.003816 ₿0.0000062	$0.003553 ₿0.0000054	$2.28K ₿11.98	$358.86K ₿570.54	$197.87K ₿314.59
5968	Trio (Ordinals) TRIO	$0.03306	-1.37	$198.08K	$0.03355	$0.03278	$183.01K	$694.15K	$198.08K
5969	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.04757 ₿0.00000052	$0.04683 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5970	Space Token SPACE	$0.002164 ₿0.00000021	-4.52	$197.85K ₿0	$0.002273 ₿0.00000022	$0.00215 ₿0.00000021	$1.5K ₿0.58	$697.99K ₿74.11	$197.85K ₿0
5972	iETH v1 IETH	$3,572.34 ₿0.057	-1.69	$197.58K ₿16.45	$3,676.15 ₿0.058	$3,570.05 ₿0.057	$0 ₿0	$197.58K ₿16.45	$197.58K ₿16.45
5974	Level LVL	$0.01131 ₿0.0000047	-0.94	$197.02K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$169.4 ₿3.04	$303.6K ₿220.69	$197.02K ₿67.35
5977	Crashout CRASHOUT	$0.0001978	-11.46	$196.84K	$0.0002323	$0.0001961	$3.22K	$196.84K	$196.84K
5980	Synk SYNK	$0.001959	2.92	$196.41K	$0.002154	$0.001746	$52.16K	$196.41K	$196.41K
5981	Hercules Token TORCH	$0.05834	-1.10	$196.18K	$0.05899	$0.05773	$11.97	$517.55K	$196.18K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01193 ₿0.00000013	$0.01106 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5984	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.84 ₿0.000020	$1.81 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}