صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Dtec token DTEC	$0.03269	12.77	$866.87K	$0.0327	$0.02882	$185.21K	$11.06M	$866.87K
3635	Department of Gov Efficiency DOGE	$0.08736	-0.74	$864.76K	$0.08822	$0.08455	$142.56K	$864.76K	$864.76K
3636	Parex PRX	$0.04362 ₿0.000010	5.12	$862.14K ₿81.5	$0.04391 ₿0.000011	$0.03996 ₿0.000010	$107.44K ₿19.57	$1.81M ₿347.35	$862.14K ₿81.5
3637	RAT Escape RAT	$0.00086	0.41	$861.21K	$0.0008628	$0.0008364	$83.7K	$861.21K	$861.21K
3639	KLAUS KLAUS	$0.0008593	21.44	$859.35K	$0.0009013	$0.0006734	$88.52K	$859.35K	$859.35K
3640	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.19	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3642	OpenANX OAX	$0.01532 ₿0.0000044	-1.84	$856.65K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$61.55K ₿271.58	$1.54M ₿444.36	$856.65K ₿247.92
3643	Revain REV	$0.00001009 ₿0.0000000018	-9.02	$854.3K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.72 ₿0.03	$859.4K ₿78.69	$854.3K ₿78.22
3646	Shyft Network SHFT	$0.0003816 ₿0.00000012	1.32	$849.14K ₿140.91	$0.0003825 ₿0.00000013	$0.0003758 ₿0.00000012	$13.92K ₿0.81	$961.5K ₿311.19	$849.14K ₿140.91
3647	AI ROCKET by Virtuals ROCKET	$0.00128	111.27	$849.04K	$0.001213	$0.000606	$45.54K	$1.28M	$849.04K
3648	VOLT.WIN VOLT	$0.001543	6.53	$847.84K	$0.001567	$0.001379	$11.54K	$847.84K	$847.84K
3649	Champignons of Arborethia CHAMPZ	$0.0008482 ₿0.00000010	-1.19	$848.3K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$848.3K ₿101.44	$848.3K ₿94.8
3651	Kunji Finance KNJ	$0.01922 ₿0.0000037	-0.76	$846.21K ₿68.99	$0.02015 ₿0.0000064	$0.01878 ₿0.0000035	$15.15K ₿0.95	$1.92M ₿374.49	$846.21K ₿68.99
3652	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04064 ₿0.00000042	$0.03985 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3654	Yaku YAKU	$0.001708 ₿0.00000031	1.72	$846.09K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$854.1K ₿156.38	$846.09K ₿27.28
3656	WeWay WWY	$0.0002054 ₿0.00000012	-0.16	$845.59K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$585.52K ₿78.68	$1.44M ₿836.17	$845.59K ₿420.69
3657	Cogito Finance CGV	$0.007189 ₿0.0000023	-3.08	$844.64K ₿221.82	$0.007481 ₿0.0000024	$0.007198 ₿0.0000023	$177.01 ₿4.29	$7.19M ₿2.37K	$844.64K ₿221.82
3660	Mode Bridged WBTC (Mode) WBTC	$92,915 ₿0.99	-0.36	$841.74K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$746.54 ₿0.44	$841.74K	$841.74K ₿0
3661	3DPass P3D	$0.001982 ₿0.00000022	1.33	$841.71K ₿0	$0.001992 ₿0.00000026	$0.001882 ₿0.00000022	$12.14K ₿2.12	$1.43M	$841.71K ₿0
3662	Chain4Energy C4E	$0.01006	3.86	$841.06K	$0.01011 ₿0.	$0.009595 ₿0.	$10.07K ₿0	$3.09M	$841.06K
3663	FOREST FOREST	$0.0008379	-2.54	$838.51K	$0.0008855	$0.0008193	$18.94K	$838.51K	$838.51K
3664	Amaterasu AMA	$0.008397	-0.57	$839.76K	$0.008446	$0.008354	$10.04	$839.76K	$839.76K
3666	Solarcoin SLR	$0.01295 ₿0.00000034	0.47	$839.49K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$556.15 ₿0	$1.27B ₿33.49K	$839.49K ₿22.13
3668	BEAMCAT BCAT	$0.000000002019 ₿0.00000000000011	-6.10	$839.42K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.29K ₿0.15	$839.42K ₿48.13	$839.42K ₿0
3670	Metal Dollar XMD	$1 ₿0.000014	0.38	$837.38K ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$1.72M ₿28.9	$837.38K	$837.38K ₿0
3672	Orcfax FACT	$0.004716 ₿0.00000031	-1.20	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3675	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3676	Factor FCTR	$0.05506 ₿0.0000015	-0.01*	$826K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$7.76K ₿0.19	$5.51M ₿152.63	$826K ₿22.9
3677	UBXS UBXS	$0.01528 ₿0.0000058	4.13	$825.98K ₿314.59	$0.01599 ₿0.0000062	$0.01459 ₿0.0000054	$38.31K ₿11.98	$1.5M ₿570.54	$825.98K ₿314.59
3678	MBD Financials MBD	$0.00003172 ₿0.0000000056	-2.73	$824.94K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.26K ₿5.73	$1.27M ₿233.83	$824.94K ₿80.59
3679	Pandacoin PND	$0.00002317 ₿0.00000000055	1.03	$824.45K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$24.66 ₿0	$824.45K ₿17.65	$824.45K ₿19.43
3680	Bostrom BOOT	$0.0000000013 ₿0.00000000000052	6.84	$824.22K ₿310.21	$0.000000001256 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$1.76K ₿0.11	$1.59M ₿626.86	$824.22K ₿310.21
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001129 ₿0.0000000011	$0.0001099 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	DefiPlaza DFP2	$0.01236 ₿0.00000094	-0.25	$821.72K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$4.95K ₿0.39	$821.72K ₿63.28	$821.72K ₿63.04
3684	ZARA AI ZARA	$0.001313	-3.41	$824.88K	$0.001573	$0.001316	$19.79K	$854.29K	$824.88K
3686	StarHeroes STAR	$0.007205 ₿0.0000084	1.56	$818.86K ₿0	$0.007313 ₿0.0000094	$0.007084 ₿0.0000083	$382.89K ₿7.94	$4.38M	$818.86K ₿0
3687	Compound 0x CZRX	$0.005871 ₿0.00000019	2.07	$822.38K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$822.38K ₿60.02	$822.38K ₿60.02
3688	Bridged Wrapped BTC (BEVM) WBTC	$94,637	0.82	$818.72K	$95,667	$93,633	$541.99	$818.72K	$818.72K
3690	Mind MND	$0.008418 ₿0.0000017	0.89	$816.52K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.16K ₿1.47	$841.82K ₿179.43	$816.52K ₿174.68
3691	Antfarm Token ATF	$0.08307 ₿0.0000025	0.42	$814.19K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$21.77 ₿0	$814.19K ₿24.7	$814.19K ₿24.7
3692	RMRK RMRK	$0.09008 ₿0.000029	-8.29	$814.09K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$18.57K ₿4.72	$900.82K ₿295.4	$814.09K ₿280.63
3693	Shiboo SHIBOO	$0.00008139	-2.59	$813.2K	$0.00008453	$0.00007703	$54.79	$813.2K	$813.2K
3694	Neiro NEIRO	$0.0008218	-2.31	$822.58K	$0.0008591	$0.00082	$504.36K	$822.58K	$822.58K
3695	QnA3.AI GPT	$0.001286 ₿0.0000075	7.52	$812.53K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$92.67K ₿189.54	$1.29M ₿7.52K	$812.53K ₿850.76
3696	Kryptokrona XKR	$0.001332 ₿0.000000064	2.01	$811.13K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$811.13K ₿35.78
3697	GOOFY GOOFY	$0.001158	-2.09	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3698	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8017 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3699	Interlay INTR	$0.003522 ₿0.00000064	2.66	$810.12K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$75.06K ₿0.28	$3.52M ₿642.22	$810.12K ₿97.89
3701	SALT SALT	$0.009258 ₿0.00000026	26.51	$810.06K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$810.06K ₿23.56
3703	EXPERT_MONEY EXPERT	$0.00101	1.00	$808.09K	$0.00102	$0.0009953	$382.98K	$808.09K	$808.09K
3704	Notional Finance NOTE	$0.01715 ₿0.0000024	1.68	$806.73K ₿115.19	$0.01861 ₿0.0000024	$0.01687 ₿0.0000023	$4.34K ₿0.08	$1.68M ₿244.48	$806.73K ₿115.19
3705	Ycash YEC	$0.04947 ₿0.00000053	2.00	$805.76K ₿7.85	$0.05193 ₿0.00000054	$0.04838 ₿0.00000047	$212.95 ₿0.01	$805.84K ₿11.04	$805.76K ₿7.85
3706	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3707	Phoenixcoin PXC	$0.008708 ₿0.00000011	-13.14	$803.5K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$6.81 ₿0	$803.5K ₿11.31	$803.5K ₿10.45
3708	Rainbow Bridged WBTC (Aurora) WBTC	$93,989	-0.04	$807.22K	$96,026	$92,508	$8.38K	$807.22K	$807.22K
3709	MusmeCoin MSM	$0.004015	-1.72	$802.93K	$0.005141	$0.003922	$58.01K	$10.44M	$802.93K
3710	Astrovault AXV	$0.009263 ₿0.0000023	2.41	$802.24K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.87K ₿0.77	$2.03M ₿495.34	$802.24K ₿40.09
3712	KI XKI	$0.00134 ₿0.00000013	1.91	$800.08K ₿70.95	$0.001342 ₿0.00000013	$0.001294 ₿0.00000012	$77.68 ₿0.02	$1.27M ₿123.94	$800.08K ₿70.95
3715	Goat Protocol GOA	$1.83 ₿0.000020	1.82	$797.55K ₿0	$1.85 ₿0.000020	$1.8 ₿0.000019	$3.35 ₿0	$1.83M ₿20.05	$797.55K ₿0
3718	Itheum ITHEUM	$0.001357 ₿0.00000020	-2.99	$795.32K ₿189.29	$0.001399 ₿0.00000021	$0.00132 ₿0.00000020	$1.55K ₿0.98	$1.36M ₿207.44	$795.32K ₿189.29
3719	WATER Coin WATER	$0.00001089	-1.46	$796.33K	$0.00001127	$0.00001074	$45.62K	$796.33K	$796.33K
3722	Script Network SCPT	$0.001021 ₿0.00000057	-1.57	$792.34K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$208.64K ₿30.33	$1M ₿580.51	$792.34K ₿152.82
3723	IQ50 IQ50	$0.00000157 ₿0.00000000036	-4.13	$791.54K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.8K ₿74.46	$791.54K ₿185.1	$791.54K ₿0
3725	Kaspa DAO KDAO	$0.000005259	34.76	$789.05K	$0.000006109	$0.000001599	$16.98K	$789.05K	$789.05K
3726	IXO IXO	$0.008909 ₿0.0000010	-0.21	$771.89K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.01K ₿0.07	$1.12M ₿135.43	$771.89K ₿92.93
3727	Xraders XR	$0.02405	0.60	$787.39K	$0.0242	$0.02385	$651.81K	$2.41M	$787.39K
3728	Sommelier SOMM	$0.002357 ₿0.0000023	8.29	$787.19K ₿665.5	$0.002466 ₿0.0000024	$0.002157 ₿0.0000021	$23.14K ₿1.44	$1.17M ₿1.16K	$787.19K ₿665.5
3735	Lithium Finance LITH	$0.00009108 ₿0.000000024	4.34	$778.41K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$187.5K ₿9.4	$908.58K ₿245.66	$778.41K ₿146.33
3736	Gemini GEMINI	$0.0007801	-6.32	$780.02K	$0.0008637	$0.0007551	$4.66K	$780.02K	$780.02K
3737	BAI Stablecoin BAI	$1.06 ₿0.000014	0.28	$779.68K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.62K ₿0.92	$779.68K ₿18.58	$779.68K ₿18.58
3740	Andromeda ANDR	$0.00741 ₿0.000013	5.89	$778.77K ₿397.26	$0.008889 ₿0.000014	$0.006557 ₿0.000012	$17.65K ₿7.05	$7.41M ₿13.08K	$778.77K ₿397.26
3741	BloodLoop $BLS	$0.01602	-1.72	$778.67K	$0.01663	$0.01579	$27.02K	$5.61M	$778.67K
3742	Revuto REVU	$0.005767 ₿0.00000023	2.33	$779.29K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$97.21K ₿1.39	$1.62M ₿66.53	$779.29K ₿19.48
3743	Metaverser MTVT	$0.00133 ₿0.000000075	0.52	$775.94K ₿19.87	$0.001426 ₿0.000000076	$0.00132 ₿0.000000071	$1.79K ₿4.23	$2.62M ₿148.37	$775.94K ₿19.87
3744	Artem ARTEM	$0.001976 ₿0.000000061	-0.24	$775.47K ₿23.3	$0.001981 ₿0.000000061	$0.001971 ₿0.000000059	$32.07K ₿0.33	$1.98M ₿60.79	$775.47K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1589 ₿0.0000016	$0.1542 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Glorp GLORP	$0.0007787	-2.71	$778.17K	$0.0009094	$0.0007772	$31.45K	$778.17K	$778.17K
3747	Internet Doge IDOGE	$0.7738 ₿0.000018	2.32	$773.82K ₿18.22	$0.7818 ₿0.000019	$0.7407 ₿0.000017	$3.91 ₿0.18	$773.82K ₿18.22	$773.82K ₿18.22
3748	Gifto GFT	$0.0003453 ₿0.00000037	1.67	$773.52K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$17.52K ₿75.34	$773.52K ₿377.88	$773.52K ₿377.88
3749	CRT AI Network CRTAI	$0.001656	-5.14	$772.18K	$0.001746	$0.001585	$142.38K	$927.72K	$772.18K
3751	Solana Ecosystem Index SOLI	$6.17 ₿0.00010	21.20	$770.52K ₿12.51	$6.19 ₿0.00010	$5.07 ₿0.000076	$114.66 ₿0	$770.52K ₿12.51	$770.52K ₿12.51
3752	Bingus The Cat BINGUS	$0.0007657 ₿0.0000000076	4.70	$769.58K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.31K ₿0.19	$769.58K ₿7.61	$769.58K ₿0
3753	SAIKO•HAMSTER $SAIKO	$0.03664	1.35	$769.52K	$0.03726	$0.03464	$1.06K	$769.52K	$769.52K
3754	Spacebucks SBX	$0.0007694	-2.30	$769.44K	$0.0008161	$0.0007437	$1.24K	$769.44K	$769.44K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Ertha ERTHA	$0.0006321 ₿0.000000040	12.50	$766.17K ₿49.09	$0.0006382 ₿0.000000043	$0.0005565 ₿0.000000038	$1.64M ₿6.47	$1.26M ₿81	$766.17K ₿49.09
3757	web3war FPS	$0.02152 ₿0.0000023	6.35	$766.29K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$195.78K ₿0.18	$3.23M ₿360.19	$766.29K ₿42.12
3758	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3760	Avocado DAO AVG	$0.005593 ₿0.00000052	0.87	$767.51K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$53.91K ₿0.5	$5.59M ₿524.24	$767.51K ₿41.18
3764	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Wombat Exchange WOM	$0.003 ₿0.00000060	3.38	$762.18K ₿89.74	$0.003033 ₿0.00000063	$0.002887 ₿0.00000059	$7.56K ₿0.98	$3M ₿604.58	$762.18K ₿89.74
3766	Paca AI PACA	$0.001014	0.47	$761.43K	$0.00103	$0.0009623	$126.4K	$1.21M	$761.43K
3768	Mellow Man MELLOW	$0.01089	11.36	$756.39K	$0.01096	$0.009778	$4.5K	$756.39K	$756.39K
3770	Beni BENI	$0.0007655 ₿0.000000080	-0.81	$755.53K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.76K ₿24.8	$755.53K ₿78.91	$755.53K ₿0
3771	NobleBlocks NOBL	$0.001258	4.21	$754.8K	$0.001276	$0.001207	$3.96K	$1.26M	$754.8K
3772	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3207 ₿0.0000033	$0.3093 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3773	Shifu SHIFU	$0.00000824	0.82	$754.63K	$0.000008389	$0.00000813	$6.76K	$824.17K	$754.63K
3774	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	2.52	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3776	Kintsugi KINT	$0.2275 ₿0.000016	2.29	$751.34K ₿37.48	$0.2394 ₿0.000017	$0.2188 ₿0.000015	$28.24K ₿0.58	$2.28M ₿166.26	$751.34K ₿37.48
3777	Polkaswap PSWAP	$0.0002147 ₿0.000000031	13.08	$749.72K ₿114.78	$0.0002303 ₿0.000000032	$0.0001898 ₿0.000000023	$1.21K ₿0.2	$2.15M ₿319.8	$749.72K ₿114.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}