صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	BEFE BEFE	$0.000009959 ₿0.0000000049	0.46	$939.42K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$265.02K ₿5.02	$995.93K ₿490.26	$939.42K ₿0
3732	LIT LIT	$0.00001836 ₿0.00000000061	0.11	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001811 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3733	Xi Token XI	$0.002226 ₿0.000000085	4.60	$937.52K ₿35.8	$0.00225 ₿0.000000092	$0.002129 ₿0.000000077	$712.83 ₿0.21	$2.23M ₿85.05	$937.52K ₿35.8
3734	ARTFI ARTFI	$0.007175	2.17	$935.32K	$0.007285	$0.006928	$110.55K	$7.17M	$935.32K
3735	EXPERT_MONEY EXPERT	$0.001181	0.23	$933.04K	$0.001187	$0.001154	$335.62K	$933.04K	$933.04K
3737	Geojam JAM	$0.0001229 ₿0.000000031	2.87	$931.74K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.23K ₿2.96	$984.15K ₿253.02	$931.74K ₿176.89
3739	Nvidia Tokenized Stock Defichain DNVDA	$7.64 ₿0.0067	0.93	$929.86K ₿0	$7.64 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$929.86K	$929.86K ₿0
3741	Gemini GEMINI	$0.0009281	22.28	$928.65K	$0.0009676	$0.000751	$6.42K	$928.65K	$928.65K
3742	Luna Inu LINU	$0.000000001236 ₿0.00000000000016	1.75	$924.57K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001211 ₿0.00000000000015	$601.03 ₿3.77	$1.23M ₿166.47	$924.57K ₿124.72
3743	JHH JHH	$0.00000009258	2.03	$925.89K	$0.00000009765	$0.00000009024	$5.18K	$925.89K	$925.89K
3744	Waterfall WATER	$0.0003074	6.01	$924.82K	$0.0003132	$0.0002807	$27.98K	$7.81M	$924.82K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1754 ₿0.0000016	$0.1702 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Ballz of Steel BALLZ	$0.0009234	-0.31	$922.19K	$0.0009469	$0.0009221	$1.48K	$922.19K	$922.19K
3747	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,482.09	2.05	$922.13K	$2,578.11	$2,432.24	$80.23K	$922.13K	$922.13K
3748	Hellenic Coin HNC	$0.01109 ₿0.00000051	1.05	$921.59K ₿0	$0.01132 ₿0.00000051	$0.01095 ₿0.00000030	$1.36K ₿0.02	$1.08M ₿49.65	$921.59K ₿0
3750	Ignis IGNIS	$0.00121 ₿0.000000088	-5.46	$921.18K ₿67.6	$0.00128 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3751	Yel.Finance YEL	$0.003295 ₿0.000000047	3.03	$921.09K ₿12.41	$0.003527 ₿0.000000048	$0.003183 ₿0.000000046	$542 ₿0.02	$921.09K ₿18.82	$921.09K ₿12.41
3752	NobleBlocks NOBL	$0.001532	-11.71	$917.79K	$0.001835	$0.001529	$15.68K	$1.53M	$917.79K
3753	Winkies WNK	$0.0001414 ₿0.0000000088	1.87	$917.4K ₿45.6	$0.0001508 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.28K ₿0.5	$917.4K ₿58.32	$917.4K ₿45.6
3755	VIDT DAO VIDT	$0.001039 ₿0.00000068	3.04	$914.83K ₿528.77	$0.001062 ₿0.00000072	$0.001008 ₿0.00000068	$161.95K ₿44.3	$1.04M ₿686.7	$914.83K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Kibble KIBBLE	$0.005061 ₿0.00000063	2.71	$913.84K ₿0	$0.005312 ₿0.00000074	$0.004885 ₿0.00000052	$3.43K ₿5.24	$1.71M ₿639.21	$913.84K ₿0
3760	Dither DITH	$0.009128 ₿0.0000022	2.13	$912.58K ₿0	$0.009204 ₿0.0000025	$0.008846 ₿0.0000021	$5.41K ₿0.29	$912.58K ₿219.04	$912.58K ₿0
3761	Torum XTM	$0.004694 ₿0.00000095	-0.21	$912.44K ₿185.03	$0.004868 ₿0.00000095	$0.004651 ₿0.00000093	$121.68K ₿3.11	$3.74M ₿763.64	$912.44K ₿185.03
3762	Kunji Finance KNJ	$0.02066 ₿0.0000037	-0.04	$909.47K ₿68.99	$0.0209 ₿0.0000064	$0.02065 ₿0.0000035	$26.92K ₿0.95	$2.07M ₿374.49	$909.47K ₿68.99
3764	Dark Frontiers DARK	$0.004218 ₿0.00000050	1.94	$907.79K ₿99.33	$0.004224 ₿0.00000050	$0.004103 ₿0.00000048	$160.25K ₿1.36	$1.05M ₿125.91	$907.79K ₿99.33
3765	HAMI $HAMI	$0.0009101 ₿0.000000069	-1.27	$905.18K ₿0	$0.0009608 ₿0.000000080	$0.000906 ₿0.000000060	$2.13K ₿4.45	$905.18K	$905.18K ₿0
3766	WASSIE WASSIE	$0.00000132 ₿0.00000000010	8.22	$902.18K ₿0	$0.000001359 ₿0.00000000011	$0.000001219 ₿0.00000000010	$3.91K ₿0.57	$902.18K ₿74.52	$902.18K ₿0
3767	DinoLFG DINO	$0.002888 ₿0.00000026	26.20	$903.57K ₿84.42	$0.00302 ₿0.00000031	$0.002282 ₿0.00000026	$101.89K ₿2.25	$962.43K ₿89.92	$903.57K ₿84.42
3769	Tune.Fm JAM	$0.00005645 ₿0.0000000084	0.17	$902.98K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005628 ₿0.0000000082	$27.25K ₿14.29	$903.43K ₿38.93	$902.98K ₿37.71
3770	Antfarm Token ATF	$0.09204 ₿0.0000025	3.39	$901.34K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$492.13 ₿0	$901.34K ₿24.7	$901.34K ₿24.7
3774	Piggy PIGGY	$0.00001426	1.71	$900.07K	$0.00001489	$0.00001396	$229.94	$900.07K	$900.07K
3777	MISATO MISATO	$0.0009	-14.20	$898.71K	$0.001076	$0.0008783	$13.31K	$898.71K	$898.71K
3778	Osmosis allUSDT USDT	$1	1.81	$897.68K	$1.01	$0.983	$12.7K	$897.68K	$897.68K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5943 ₿0.0000056	$0.5285 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005168 ₿0.000000049	$0.005108 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001923 ₿0.00000000018	$0.00001841 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Polkadex PDEX	$0.1252 ₿0.000011	8.63	$896.39K ₿84.81	$0.1313 ₿0.000011	$0.1131 ₿0.000010	$178.9K ₿2.84	$896.39K ₿84.81	$896.39K ₿84.81
3784	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3785	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0654 ₿0.00000062	$0.06147 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3786	IXO IXO	$0.01032 ₿0.0000010	16.80	$894.38K ₿92.93	$0.01094 ₿0.0000011	$0.008832 ₿0.00000098	$403.27 ₿0.07	$1.3M ₿135.43	$894.38K ₿92.93
3787	NutCoin NUT	$0.00000004232	9.41	$893.78K	$0.00000004487	$0.00000003709	$517.9K	$893.78K	$893.78K
3788	Vector Finance VTX	$0.01513 ₿0.00000068	2.59	$891.7K ₿36.11	$0.01556 ₿0.0000010	$0.01475 ₿0.00000067	$305.56 ₿2.75	$891.7K ₿36.11	$891.7K ₿36.11
3790	Koto KOTO	$0.0008968	5.17	$888.89K	$0.0008984	$0.0008473	$162.01K	$888.89K	$888.89K
3792	Pepe Trump PTRUMP	$0.0008978	1.58	$891.5K	$0.000934	$0.0008788	$95.15	$891.5K	$891.5K
3793	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.65	$891.25K ₿12.51	$7.32 ₿0.00010	$6.85 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3795	WigoSwap WIGO	$0.0004964 ₿0.00000020	-4.18	$890.88K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$1.15K ₿3.65	$890.91K ₿377.16	$890.88K ₿355.97
3796	Juggernaut JGN	$0.008834 ₿0.00000051	3.06	$889.27K ₿51.98	$0.008974 ₿0.00000054	$0.008572 ₿0.00000050	$8.09K ₿4.17	$1.33M ₿77.81	$889.27K ₿51.98
3797	wanETH WANETH	$2,483.35 ₿0.050	1.72	$888.66K ₿0	$2,581.92 ₿0.051	$2,423.6 ₿0.050	$1.56K ₿0.21	$888.66K	$888.66K ₿0
3798	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.03	$886.29K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.4 ₿0.2	$886.29K ₿17.76	$886.29K ₿36.68
3799	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06702 ₿0.00000064	$0.06631 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3800	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06864 ₿0.00000065	$0.05906 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3801	BEAMCAT BCAT	$0.000000002129 ₿0.00000000000011	-0.10	$885.46K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002132 ₿0.00000000000010	$14.91 ₿0.15	$885.46K ₿48.13	$885.46K ₿0
3803	PIKA to PIKO ピカとピコ PIKA	$0.001191	3.60	$878.94K	$0.001222	$0.001149	$632.24	$878.94K	$878.94K
3806	QnA3.AI GPT	$0.001201 ₿0.0000075	2.87	$878.27K ₿850.76	$0.001248 ₿0.0000082	$0.001141 ₿0.0000074	$38.83K ₿189.54	$1.2M ₿7.52K	$878.27K ₿850.76
3808	DRIP $DRIP	$0.01316	-7.29	$875.73K	$0.01459	$0.01312	$5.99K	$875.73K	$875.73K
3809	Taboo TABOO	$0.00008948 ₿0.000000041	4.86	$875.36K ₿412.74	$0.00009076 ₿0.000000047	$0.00008527 ₿0.000000039	$555.36 ₿23.19	$875.36K ₿412.74	$875.36K ₿412.74
3810	Glorp GLORP	$0.0008845	2.44	$875.26K	$0.0009279	$0.0008423	$9.31K	$875.26K	$875.26K
3811	Notional Finance NOTE	$0.0186 ₿0.0000024	0.78	$875.05K ₿115.19	$0.02196 ₿0.0000024	$0.01822 ₿0.0000023	$7.19K ₿0.08	$1.82M ₿244.48	$875.05K ₿115.19
3812	OpenANX OAX	$0.01565 ₿0.0000044	-6.04	$872.54K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$62.17K ₿271.58	$1.56M ₿444.36	$872.54K ₿247.92
3813	Kontos KOS	$0.005273	0.06	$871.64K	$0.005647	$0.005131	$30.01K	$5.27M	$871.64K
3815	Fcode AI FCOD	$0.0029	2.47	$866.1K	$0.003005	$0.002816	$165.11	$2.89M	$866.1K
3816	MAGA: Fight for Trump TRUMPCOIN	$0.0008699	-0.43	$869.65K	$0.0008918	$0.0008588	$27.96K	$869.65K	$869.65K
3817	Wombat WOMBAT	$0.0002713 ₿0.000000038	-1.08	$869.43K ₿123.69	$0.0002903 ₿0.000000042	$0.0002514 ₿0.000000037	$689.51 ₿3.17	$2.71M ₿385.98	$869.43K ₿123.69
3818	Blockchain Brawlers BRWL	$0.0008693 ₿0.00000014	0.65	$869.73K ₿140.36	$0.000895 ₿0.00000014	$0.0008613 ₿0.00000013	$68.1K ₿19.69	$869.73K ₿140.36	$869.73K ₿140.36
3819	Indi INDI	$0.01077	0.91	$863.8K	$0.01106	$0.01065	$2.62K	$863.8K	$863.8K
3820	AI INU AIINU	$0.001995 ₿0.00000015	1.37	$867.86K ₿0	$0.002073 ₿0.00000023	$0.001924 ₿0.00000011	$1.06K ₿14.38	$2M	$867.86K ₿0
3821	tobi TOBI	$0.0008687	7.52	$868.52K	$0.001141	$0.0007458	$55.13K	$868.52K	$868.52K
3823	Rainbow Bridged WBTC (Aurora) WBTC	$104,775	1.86	$865.85K	$107,706	$102,858	$4.27K	$865.85K	$865.85K
3825	Akropolis KAON	$0.0001848 ₿0.00000012	0.35	$864.85K ₿12.34	$0.0001889 ₿0.00000012	$0.000177 ₿0.00000011	$99.28K ₿176.95	$2.77M ₿617.24	$864.85K ₿12.34
3827	UniLend Finance UFT	$0.008641 ₿0.0000077	-2.10	$864.13K ₿769.42	$0.008981 ₿0.0000079	$0.008637 ₿0.0000076	$217.47K ₿63.05	$864.13K ₿769.42	$864.13K ₿769.42
3828	Chain-key USDT CKUSDT	$0.9941	-1.05	$863.49K	$1.02	$0.9865	$6.5K	$863.49K	$863.49K
3830	Factor FCTR	$0.05742 ₿0.0000015	-0.08	$859.35K ₿22.9	$0.05818 ₿0.0000015	$0.05666 ₿0.0000015	$13.3K ₿0.19	$5.73M ₿152.63	$859.35K ₿22.9
3831	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	2.00	$862.04K ₿33.09	$0.00000395 ₿0.00000000015	$0.00000387 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3832	UCX UCX	$0.0193 ₿0.00000076	0.63	$861.51K ₿34	$0.01952 ₿0.00000084	$0.01918 ₿0.00000074	$67.32K ₿1.11	$19.29M ₿761.19	$861.51K ₿34
3833	KLAUS KLAUS	$0.0008611	-9.81	$861.11K	$0.001027	$0.0008609	$77.38K	$861.11K	$861.11K
3834	StarHeroes STAR	$0.006736 ₿0.0000084	-0.66	$860.84K ₿0	$0.006849 ₿0.0000094	$0.00673 ₿0.0000083	$333.5K ₿7.94	$4.09M	$860.84K ₿0
3835	Artem ARTEM	$0.002185 ₿0.000000061	0.30	$862.43K ₿23.3	$0.002232 ₿0.000000061	$0.002175 ₿0.000000059	$38.02K ₿0.33	$2.19M ₿60.79	$862.43K ₿23.3
3836	WATER Coin WATER	$0.00001175	1.78	$859.45K	$0.0000122	$0.00001146	$62.23K	$859.45K	$859.45K
3837	PLYR L1 PLYR	$0.008691	4.71	$859.12K	$0.009101	$0.008231	$8.19K	$6.52M	$859.12K
3840	Shifu SHIFU	$0.00000935	1.67	$854.42K	$0.000009769	$0.00000918	$1.29K	$933.16K	$854.42K
3841	Beta Finance BETA	$0.000928 ₿0.0000013	-7.85	$853.52K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$74.78K ₿46.37	$928.04K ₿1.36K	$853.52K ₿1.09K
3843	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3844	SALT SALT	$0.00972 ₿0.00000026	2.40	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009489 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3845	Pandacoin PND	$0.00002385 ₿0.00000000055	-2.03	$849.3K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002381 ₿0.00000000054	$38.88 ₿0	$849.3K ₿17.65	$849.3K ₿19.43
3846	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01835 ₿0.00000017	$0.01769 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3848	Skycoin SKY	$0.03745 ₿0.00000042	0.06	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03743 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3850	Ycash YEC	$0.05179 ₿0.00000053	-0.36	$848.14K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$137.98 ₿0.01	$848.22K ₿11.04	$848.14K ₿7.85
3851	web3war FPS	$0.02144 ₿0.0000023	1.56	$848.09K ₿42.12	$0.02196 ₿0.0000024	$0.02078 ₿0.0000023	$104.57K ₿0.18	$3.22M ₿360.19	$848.09K ₿42.12
3852	LUCI LUCI	$0.000853	31.12	$848.06K	$0.0008588	$0.0006493	$16.31K	$848.06K	$848.06K
3856	OraiDEX ORAIX	$0.001569 ₿0.00000025	3.22	$846.69K ₿110.94	$0.001576 ₿0.00000025	$0.001513 ₿0.00000024	$28.92K ₿3.69	$1.16M ₿187.87	$846.69K ₿110.94
3858	THREE $THREE	$0.008414	0.41	$841.37K	$0.009714	$0.008324	$48.65K	$841.37K	$841.37K
3859	analoS ANALOS	$0.000008519 ₿0.0000000013	-0.76	$840.68K ₿137.11	$0.000008879 ₿0.0000000014	$0.000008519 ₿0.0000000013	$17.62K ₿75.77	$851.83K ₿138.98	$840.68K ₿137.11
3860	Jupiter JUP	$0.0008399 ₿0.000000018	-9.75	$839.9K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$48.68K ₿0.81	$839.9K ₿18.16	$839.9K ₿18.16
3861	Litecoin Mascot LESTER	$0.0008398	3.32	$839.92K	$0.0008833	$0.0008093	$844.38K	$839.92K	$839.92K
3862	Trust The Process TRUST	$0.0008399	-1.10	$846.21K	$0.0008979	$0.0008441	$682.16K	$846.21K	$846.21K
3863	SAIKO•HAMSTER $SAIKO	$0.03997	4.48	$839.54K	$0.04037	$0.03826	$956	$839.54K	$839.54K
3864	Wam WAM	$0.001227 ₿0.00000011	4.76	$834.02K ₿71.92	$0.001238 ₿0.00000011	$0.001171 ₿0.00000011	$45.93K ₿3.19	$1.23M ₿113.83	$834.02K ₿71.92
3867	Bag BAG	$0.0001402 ₿0.000000049	2.05	$838.38K ₿120.38	$0.0001539 ₿0.000000049	$0.0001369 ₿0.000000048	$70.32K ₿1.54	$838.38K ₿120.38	$838.38K ₿120.38
3868	Seal SEAL	$0.04001	3.97	$836.83K	$0.04037	$0.03846	$37.87K	$836.83K	$836.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}