صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5706	Hourglass WAIT	$0.002365 ₿0.0000013	3.81	$231.07K ₿133.73	$0.002408 ₿0.0000014	$0.002259 ₿0.0000012	$77.79 ₿3.12	$231.07K ₿133.73	$231.07K ₿133.73
5710	Sanin Inu SANI	$0.0000002611 ₿0.000000000047	-0.97	$230.31K ₿42.39	$0.0000002637 ₿0.000000000053	$0.0000002594 ₿0.000000000047	$68.11 ₿0.3	$230.31K ₿42.39	$230.31K ₿42.39
5712	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5717	neur.sh NEUR	$0.0002472	-4.18	$229.19K	$0.0003203	$0.0002427	$3.21K	$247.12K	$229.19K
5718	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.33	$229.14K ₿0	$0.0005543 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5723	Matt Furie MATT	$0.0000005426	12.46	$228.29K	$0.000000555	$0.0000004131	$62.96K	$228.29K	$228.29K
5725	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008118 ₿0.00000000092	$0.00007784 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5727	FLORK CTO FLORK	$0.0002425	9.24	$227.61K	$0.0002475	$0.0002181	$4.95K	$227.61K	$227.61K
5730	ai16zeliza ELIZA	$0.0002363	9.55	$227.12K	$0.0002391	$0.000215	$107.16K	$227.12K	$227.12K
5731	Cindicator CND	$0.0001175 ₿0.000000010	-2.05	$226.8K ₿20.81	$0.0001204 ₿0.	$0.000117 ₿0.	$2.81 ₿0	$235.12K ₿21.57	$226.8K ₿20.81
5734	Bankless DAO BANK	$0.0002744 ₿0.000000029	-2.52	$226.48K ₿24.17	$0.0002815 ₿0.	$0.0002726 ₿0.	$0.49 ₿0	$274.46K ₿29.29	$226.48K ₿24.17
5738	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5740	Etica ETI	$0.03618 ₿0.0000044	-5.72	$225.31K ₿15.44	$0.03838 ₿0.	$0.03618 ₿0.	$83.66K ₿0	$225.32K ₿15.44	$225.31K ₿15.44
5745	Tomb Shares TSHARE	$5.76 ₿0.00075	-6.72	$225.49K ₿29.73	$7.45 ₿0.00081	$5.71 ₿0.00075	$61.73 ₿0.2	$377.96K ₿49.83	$225.49K ₿29.73
5749	YfDAI.finance YF-DAI	$10.93 ₿0.00050	-2.62	$225.1K ₿10.7	$11.4 ₿0.00061	$10.86 ₿0.00048	$5.71K ₿1.31	$225.1K ₿10.7	$225.1K ₿10.7
5752	Invest Zone IVFUN	$0.0002246	-1.25	$224.7K	$0.0002281	$0.0002235	$82.17	$224.7K	$224.7K
5757	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	25.15	$223.9K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$106.37K ₿0.14	$223.9K ₿10.87	$223.9K ₿10.87
5759	Move Dollar MOD	$0.9933 ₿0.000014	0.02	$223.8K ₿0	$0.9953 ₿0.000015	$0.976 ₿0.000014	$24.47K ₿40.28	$223.8K ₿14.62	$223.8K ₿0
5760	Solidly SOLID	$0.01685 ₿0.0000078	-1.23	$222.96K ₿65.85	$0.01712 ₿0.0000081	$0.01678 ₿0.0000077	$4.49 ₿0.12	$1.53M ₿654.9	$222.96K ₿65.85
5768	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004258 ₿0.000000048	$0.004115 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5769	Ramses Exchange RAM	$0.003077 ₿0.0000022	0.62	$222.15K ₿123.89	$0.003116 ₿0.0000024	$0.002919 ₿0.0000020	$215.08 ₿8.09	$2.6M ₿1.05K	$222.15K ₿123.89
5775	Mystery MYSTERY	$0.000000000527	9.18	$221.73K	$0.000000000535	$0.000000000478	$132.61K	$221.73K	$221.73K
5780	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	2.00	$221.09K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$33.26 ₿2.82	$1.07M ₿57.01	$221.09K ₿11.87
5784	Unfettered Ecosystem SOULS	$0.0002049 ₿0.000000084	-0.47	$220.55K ₿70.27	$0.0002083 ₿0.000000087	$0.0002037 ₿0.000000082	$13.31K ₿4.36	$461.17K ₿191	$220.55K ₿70.27
5786	Audit AUDIT	$0.002204	-5.54	$220.44K	$0.002333	$0.002187	$348.53	$220.44K	$220.44K
5789	Ribbit Meme RIBBIT	$0.00000000052 ₿0.000000000000035	7.72	$218.96K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000459 ₿0.000000000000034	$11.07 ₿0.33	$218.96K ₿14.78	$218.96K ₿14.78
5792	GHOAD GHOAD	$0.00005466	4.42	$218.69K	$0.0000659	$0.00004983	$6.12K	$218.69K	$218.69K
5796	Metaverse Face MEFA	$0.00002292 ₿0.0000000014	1.34	$217.89K ₿13.99	$0.00002339 ₿0.0000000015	$0.00002254 ₿0.0000000013	$462.57 ₿0.45	$229.25K ₿14.71	$217.89K ₿13.99
5799	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01278 ₿0.00000014	$0.008753 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5803	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	-6.92	$217.11K	$0.0002357	$0.0002129	$12.51	$217.11K	$217.11K
5805	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.42 ₿0.000027	$2.31 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5806	CryptoFarmers FARM	$0.007284	1.99	$216.74K	$0.007284	$0.006629	$357.21	$364.23K	$216.74K
5808	Super Trump STRUMP	$0.00009252 ₿0.000000063	28.61	$216.49K ₿116.05	$0.00009835 ₿0.000000070	$0.00007192 ₿0.000000060	$580.79 ₿8.88	$216.49K ₿148.01	$216.49K ₿116.05
5811	Build BUILD	$0.0000004025	1.73	$216.27K	$0.0000004115	$0.000000383	$97.48	$232.99K	$216.27K
5813	GroveCoin GRV	$0.002902 ₿0.00000094	2.78	$216.09K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$27.07K ₿24.08	$229.88K ₿74.8	$216.09K ₿70.32
5815	ZKFair ZKF	$0.00002159 ₿0.000000069	-5.23	$216.04K ₿696.41	$0.00002309 ₿0.000000081	$0.00002069 ₿0.000000068	$51.44K ₿95.96	$216.04K ₿696.41	$216.04K ₿696.41
5820	Trio (Ordinals) TRIO	$0.03589	0.93	$215.1K	$0.03599	$0.03549	$137.09K	$753.79K	$215.1K
5825	Rowan Coin RWN	$0.001099 ₿0.0000031	0.01	$214.43K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.32K ₿1.74K	$214.43K ₿621.37
5831	autism AUTISM	$0.0002253	3.26	$213.85K	$0.0002292	$0.0002131	$750.66	$213.85K	$213.85K
5835	ZAP ZAP	$0.00187	-1.72	$213.44K	$0.002024	$0.001862	$6.73K	$654.74K	$213.44K
5836	Sora XOR	$0 ₿0.0000000017	-18.75	$213.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.56K ₿3.33	$213.22K ₿34.32	$213.22K ₿34.27
5840	Manifest MANIFEST	$0.000213	3.78	$212.97K	$0.0002155	$0.0001989	$252.29	$212.97K	$212.97K
5847	Talis Protocol TALIS	$0.0005383 ₿0.00000030	-0.27	$211.61K ₿46.99	$0.0005399 ₿0.00000031	$0.0005382 ₿0.00000029	$20.94 ₿0.33	$538.35K ₿309.24	$211.61K ₿46.99
5848	Gondola GONDOLA	$0.0000005026	5.36	$211.45K	$0.0000005132	$0.0000004724	$1.71K	$211.45K	$211.45K
5849	YIELD app YLD	$0.0007957 ₿0.0000014	1.23	$211.19K ₿393.4	$0.0008002 ₿0.0000014	$0.000786 ₿0.0000013	$14.05 ₿6.24	$238.72K ₿444.68	$211.19K ₿393.4
5850	Tsotchke TSOTCHKE	$0.0002242	13.02	$213.1K	$0.00023	$0.0001944	$3.91K	$225.17K	$213.1K
5852	Bomb Crypto (POL) BCOIN	$0.008346 ₿0.00000085	2.94	$210.87K ₿0	$0.008358 ₿0.00000087	$0.007932 ₿0.00000082	$747.45 ₿0.21	$803.44K ₿85.27	$210.87K ₿0
5854	Bistroo BIST	$0.004148 ₿0.00000037	3.77	$210.67K ₿21.5	$0.004238 ₿0.00000037	$0.003957 ₿0.00000037	$99.96K ₿1.05	$414.88K ₿37.45	$210.67K ₿21.5
5862	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09259 ₿0.0000010	$0.08645 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5863	BuildAI BUILD	$0.02361 ₿0.0000080	0.86	$209.09K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$423.34 ₿2.4	$235.85K ₿80.24	$209.09K ₿71.13
5865	Spintria SP	$0.00405	8.20	$208.86K	$0.004172	$0.003672	$11.75K	$3.6M	$208.86K
5866	Ertha ERTHA	$0.0001723 ₿0.000000040	-11.93	$208.74K ₿49.09	$0.0001963 ₿0.000000043	$0.0001632 ₿0.000000038	$16.7K ₿6.47	$344.45K ₿81	$208.74K ₿49.09
5868	Netswap NETT	$0.01895 ₿0.0000081	0.44	$208.52K ₿73.81	$0.01926 ₿0.0000084	$0.01876 ₿0.0000078	$21.22K ₿6.45	$208.52K ₿73.82	$208.52K ₿73.81
5869	XP Network XPNET	$0.0002923 ₿0.000000044	1.01	$208.47K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$292.39K ₿44.57	$208.47K ₿25.6
5873	Avarik Saga AVRK	$0.001091	0.36	$207.74K	$0.001096	$0.001084	$39.63	$545.71K	$207.74K
5877	Bamboo on Base BAMBOO	$0.0002064	1.83	$206.42K	$0.0002082	$0.0002005	$186.37	$206.42K	$206.42K
5879	CertaiK by Virtuals CERTAI	$0.0002066	6.75	$205.62K	$0.0002075	$0.0001897	$60.27	$205.62K	$205.62K
5880	Trust The Process TRUST	$0.0001902	-10.61	$217.88K	$0.0002191	$0.0001842	$20.69K	$217.88K	$217.88K
5883	Gecko Inu GEC	$0.000000003105 ₿0.0000000000024	7.62	$205.58K ₿0	$0.000000003108 ₿0.0000000000026	$0.000000002878 ₿0.0000000000024	$7.21K ₿7.88	$205.58K ₿168.4	$205.58K ₿0
5885	BitSong BTSG	$0.001705 ₿0.00000018	-1.66	$205.64K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$491.65 ₿0.01	$207.99K ₿22.77	$205.64K ₿21.57
5888	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5889	Bumper BUMP	$0.001046 ₿0.00000057	-1.41	$204.83K ₿102.43	$0.001067 ₿0.00000058	$0.001039 ₿0.00000056	$30.97 ₿2.54	$261.68K ₿143.69	$204.83K ₿102.43
5893	BEAMCAT BCAT	$0.000000000495 ₿0.00000000000011	4.64	$204.54K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$133.92 ₿0.15	$204.54K ₿48.13	$204.54K ₿0
5894	IguVerse IGU IGU	$0.0007013 ₿0.00000043	16.16	$204.47K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$6.57K ₿18.05	$280.55K ₿175.69	$204.47K ₿106.68
5898	NAOS Finance NAOS	$0.002418 ₿0.00000053	3.67	$203.67K ₿45.16	$0.002444 ₿0.00000055	$0.002302 ₿0.00000052	$4.71K ₿0.69	$530.02K ₿117.58	$203.67K ₿45.16
5900	CHARLES CHARLES	$0.006776	-2.29	$203.54K	$0.007011	$0.006762	$67.77	$203.54K	$203.54K
5905	Cheems CHEEMS	$0.00008291 ₿0.000000077	-3.36	$202.55K ₿189.6	$0.00008623 ₿0.000000083	$0.00008223 ₿0.000000058	$468.75 ₿10.09	$230.12K ₿215.41	$202.55K ₿189.6
5907	PokPok Golden Egg PEGG	$0.02477	6.31	$202.03K	$0.02518	$0.02297	$1.09K	$262.1K	$202.03K
5908	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5910	Coinye West COINYE	$0.0002292 ₿0.00000027	4.31	$201.63K ₿247.75	$0.0002307 ₿0.00000035	$0.0002167 ₿0.00000028	$202.23 ₿7.23	$229.24K ₿279.61	$201.63K ₿247.75
5911	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.92	$200.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.96 ₿0.02	$212.99K ₿76.51	$200.87K ₿75.31
5913	SAIKO•HAMSTER $SAIKO	$0.009578	-3.88	$201.15K	$0.01002	$0.009451	$19.45	$201.15K	$201.15K
5914	VPS Ai VPS	$0.002284 ₿0.00000060	6.34	$201.12K ₿52.92	$0.002308 ₿0.00000066	$0.002134 ₿0.00000051	$700.18 ₿1.81	$228.44K ₿60.1	$201.12K ₿52.92
5915	Space Token SPACE	$0.002327 ₿0.00000021	3.29	$200.63K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$1.08K ₿0.58	$748.33K ₿74.11	$200.63K ₿0
5916	SocialGood SG	$0.008797 ₿0.00000036	1.17	$201.04K ₿8.7	$0.008896 ₿0.00000038	$0.008497 ₿0.00000035	$775.86K ₿0.42	$238.63K ₿9.98	$201.04K ₿8.7
5918	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5919	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5921	TrustFi Network Token TFI	$0.004016 ₿0.00000032	-0.46	$200.29K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$1.68K ₿0	$401.56K ₿32.15	$200.29K ₿14.55
5922	Idexo Token IDO	$0.002388 ₿0.00000018	231.75	$200.38K ₿12.41	$0.0007216 ₿0.00000020	$0.0007045 ₿0.00000017	$2.45 ₿1.26	$238.89K ₿18.2	$200.38K ₿12.41
5925	Hermes Protocol HERMES	$0.001099 ₿0.00000057	1.11	$199.71K ₿62.68	$0.001148 ₿0.00000058	$0.001075 ₿0.00000056	$70.41 ₿1.27	$591.98K ₿68.26	$199.71K ₿62.68
5926	Midnight NIGHT	$0.0003213	-0.82	$199.93K	$0.0003244	$0.0003212	$4.03K	$963.89K	$199.93K
5928	Intrepid Token INT	$2.54 ₿0.00011	2.37	$199.79K ₿15.84	$2.59	$2.45	$742.41 ₿0.09	$254.42K ₿19.84	$199.79K ₿15.84
5929	WOOF Token WOOF	$0.00001112 ₿0.0000000016	0.13	$199.07K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001076 ₿0.0000000015	$2K ₿0.23	$199.07K ₿29.01	$199.07K ₿29.01
5932	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004863 ₿0.000000055	$0.004543 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5934	Dark MAGA DMAGA	$0.0001985	0.79	$198.55K	$0.0002019	$0.0001901	$8.03K	$198.55K	$198.55K
5937	UBXS UBXS	$0.003665 ₿0.0000058	-5.47	$198.09K ₿314.59	$0.004055 ₿0.0000062	$0.003665 ₿0.0000054	$44.16K ₿11.98	$359.25K ₿570.54	$198.09K ₿314.59
5940	Coconut Chicken $CCC	$0.00002114 ₿0.0000000067	-1.05	$197.51K ₿65.63	$0.00002146 ₿0.0000000078	$0.0000211 ₿0.0000000066	$111.65 ₿0.69	$197.51K ₿65.63	$197.51K ₿65.63
5946	Bag BAG	$0.00003329 ₿0.000000049	14.01	$197.11K ₿120.38	$0.00003496 ₿0.000000049	$0.00002913 ₿0.000000048	$7.32K ₿1.54	$197.11K ₿120.38	$197.11K ₿120.38
5950	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01162 ₿0.00000013	$0.01076 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5956	Gold Fever Native Gold NGL	$0.004787 ₿0.0000024	5.10	$196.25K ₿103.12	$0.005102 ₿0.0000025	$0.004488 ₿0.0000024	$73.8K ₿1.65	$957.45K ₿427.62	$196.25K ₿103.12
5958	PEPE 0x69 ON BASE PEPE	$0.000000000466	7.39	$195.99K	$0.000000000502	$0.000000000432	$4.13K	$195.99K	$195.99K
5960	Vibe Cat VIBE	$0.0001994	9.91	$195.89K	$0.0002022	$0.000176	$1.28K	$195.89K	$195.89K
5961	Sugar Boy SUGAR	$0.0001958	-2.60	$195.86K	$0.0002011	$0.0001949	$6.6K	$195.86K	$195.86K
5964	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5965	Level LVL	$0.01123 ₿0.0000047	1.22	$195.59K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$376.75 ₿3.04	$301.4K ₿220.69	$195.59K ₿67.35
5969	Department of Gov Efficiency DOGE	$0.01973	-0.84	$199.91K	$0.02038	$0.01906	$55.32K	$199.91K	$199.91K
5973	Agents AI AGENT	$0.0001958	4.91	$195.85K	$0.0001978	$0.0001817	$265.07	$195.85K	$195.85K
5974	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1446 ₿0.0000016	$0.02992 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5977	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	0.63	$194.57K ₿43.81	$0.03074 ₿0.	$0.03046 ₿0.	$59.5K ₿0	$614.56K ₿103.53	$194.57K ₿43.81
5981	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9118 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}