صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6185	catwifbag BAG	$0.0001807 ₿0.0000000019	-8.89	$181.3K ₿1.96	$0.0002092 ₿0.0000000022	$0.0001798 ₿0.0000000019	$322.13 ₿0	$181.3K ₿1.96	$181.3K ₿1.96
6186	Sao Paulo FC Fan Token SPFC	$0.03795 ₿0.00000040	-2.57	$181.28K ₿1.96	$0.04049 ₿0.00000043	$0.03743 ₿0.00000040	$14.72K ₿0.16	$758.84K ₿8.2	$181.28K ₿1.96
6188	Infinitar Governance Token IGT	$0.0003866 ₿0.0000000041	4.09	$181.14K ₿1.95	$0.0003877 ₿0.0000000041	$0.000365 ₿0.0000000039	$6.9K ₿0.07	$386.62K ₿4.17	$181.14K ₿1.95
6189	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6192	Sugar Boy SUGAR	$0.0001807 ₿0.0000000019	0.24	$180.77K ₿1.94	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000019	$5.03K ₿0.05	$180.77K ₿1.94	$180.77K ₿1.94
6193	Champignons of Arborethia CHAMPZ	$0.0001806 ₿0.0000000019	-0.57	$180.76K ₿1.95	$0.0001836 ₿0.0000000019	$0.0001793 ₿0.0000000019	$114.34 ₿0	$180.76K ₿1.95	$180.76K ₿1.95
6198	Clube Atlético Mineiro Fan Token GALO	$0.03824 ₿0.00000041	-0.58	$180.08K ₿1.95	$0.0389 ₿0.00000042	$0.03807 ₿0.00000040	$12.98K ₿0.14	$382.44K ₿4.13	$180.08K ₿1.95
6201	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6203	Netswap NETT	$0.01626 ₿0.00000017	-2.27	$179.37K ₿1.94	$0.01675 ₿0.00000018	$0.01623 ₿0.00000017	$18.77K ₿0.2	$179.37K ₿1.94	$179.37K ₿1.94
6204	Tokoin TOKO	$0.00009388 ₿0.0000000010	-4.45	$179.3K ₿1.93	$0.0001012 ₿0.0000000010	$0.00009359 ₿0.0000000010	$12.62K ₿0.14	$191.67K ₿2.06	$179.3K ₿1.93
6205	Epik Prime EPIK	$0.0001463 ₿0.0000000015	0.63	$179.26K ₿1.93	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$16.29K ₿0.18	$292.75K ₿3.16	$179.26K ₿1.93
6212	Plant vs Undead Token PVU	$0.0006246 ₿0.0000000067	-0.49	$178.29K ₿1.92	$0.000631 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.17K ₿0.13	$187.68K ₿2.02	$178.29K ₿1.92
6213	AI PIN AI	$0.001782 ₿0.000000019	-0.97	$178.32K ₿1.92	$0.001812 ₿0.000000019	$0.001758 ₿0.000000019	$746.26 ₿0.01	$178.32K ₿1.92	$178.32K ₿1.92
6216	littlemanyu MANYU	$0.0001772 ₿0.0000000019	-0.04	$177.92K ₿1.92	$0.0001813 ₿0.0000000019	$0.0001744 ₿0.0000000018	$1.68K ₿0.02	$177.92K ₿1.92	$177.92K ₿1.92
6218	OG Peanut PEANUT	$0.0001778 ₿0.0000000019	-0.58	$177.85K ₿1.93	$0.0001809 ₿0.0000000019	$0.0001768 ₿0.0000000019	$84.34K ₿0.91	$177.85K ₿1.93	$177.85K ₿1.93
6220	Internet Doge IDOGE	$0.1776 ₿0.0000019	0.99	$177.7K ₿1.92	$0.2056 ₿0.0000022	$0.1741 ₿0.0000018	$9.41 ₿0	$177.7K ₿1.92	$177.7K ₿1.92
6228	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6229	FALX FALX	$0.00001756 ₿0.00000000018	0.53	$175.56K ₿1.9	$0.00001769 ₿0.00000000019	$0.00001739 ₿0.00000000018	$2.04 ₿0	$175.56K ₿1.9	$175.56K ₿1.9
6232	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.24	$174.59K ₿1.88	$0.0001771 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6234	Mumu MUMU	$0.000000000253 ₿0.0000000000000027	44.83	$176.23K ₿1.9	$0.000000000272 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000018	$67.62K ₿0.74	$176.23K ₿1.9	$176.23K ₿1.9
6236	Magic Square SQR	$0.000476 ₿0.0000000051	-15.43	$174.08K ₿1.88	$0.0005641 ₿0.0000000061	$0.0004744 ₿0.0000000051	$78.01K ₿0.84	$451.69K ₿4.87	$174.08K ₿1.88
6238	Lynex LYNX	$0.001695 ₿0.000000017	4.23	$170.87K ₿1.84	$0.001698 ₿0.000000018	$0.00156 ₿0.000000016	$15.69K ₿0.17	$505.68K ₿5.45	$170.87K ₿1.84
6244	Avarik Saga AVRK	$0.0009069 ₿0.0000000098	-1.47	$172.62K ₿1.87	$0.0009232 ₿0.0000000099	$0.0009033 ₿0.0000000097	$331.19 ₿0	$453.47K ₿4.91	$172.62K ₿1.87
6248	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	-1.64	$171.81K ₿1.85	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000044	$30.68K ₿0.33	$834.83K ₿9.01	$171.81K ₿1.85
6252	Wild Forest Token WF	$0.004206 ₿0.000000045	-8.73	$171.58K ₿1.85	$0.004659 ₿0.000000050	$0.004078 ₿0.000000044	$821.09 ₿0.01	$4.15M ₿44.74	$171.58K ₿1.85
6263	COCO COIN COCO	$0.000004979 ₿0.000000000053	-3.27	$170.29K ₿1.84	$0.00000518 ₿0.000000000055	$0.000004959 ₿0.000000000053	$2.19K ₿0.02	$170.29K ₿1.84	$170.29K ₿1.84
6264	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-0.32	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6265	Wrapped DOG WDOG	$0.0001699 ₿0.0000000018	-1.47	$170K ₿1.84	$0.0001763 ₿0.0000000018	$0.0001664 ₿0.0000000017	$132.46K ₿1.43	$170K ₿1.84	$170K ₿1.84
6266	Cat CAT	$0.000000000361 ₿0.0000000000000038	-2.03	$170K ₿1.83	$0.000000000371 ₿0.0000000000000040	$0.000000000359 ₿0.0000000000000038	$3.24K ₿0.04	$356.86K ₿3.85	$170K ₿1.83
6269	Manifest MANIFEST	$0.0001699 ₿0.0000000018	-3.26	$169.91K ₿1.84	$0.0001808 ₿0.0000000019	$0.0001685 ₿0.0000000018	$7.97K ₿0.09	$169.91K ₿1.84	$169.91K ₿1.84
6270	Wat WAT	$0.0000004038 ₿0.0000000000043	0.50	$169.9K ₿1.83	$0.0000004077 ₿0.0000000000043	$0.0000003505 ₿0.0000000000037	$56.33K ₿0.61	$169.9K ₿1.83	$169.9K ₿1.83
6273	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6287	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6289	Typus TYPUS	$0.0007767 ₿0.0000000084	-1.12	$167.18K ₿1.8	$0.000789 ₿0.0000000085	$0.00077 ₿0.0000000082	$101.01 ₿0	$780.01K ₿8.41	$167.18K ₿1.8
6296	monkeyhaircut MONK	$0.0001661 ₿0.0000000017	-2.85	$164.41K ₿1.78	$0.0001709 ₿0.0000000018	$0.0001621 ₿0.0000000017	$55.79K ₿0.6	$164.41K ₿1.78	$164.41K ₿1.78
6297	Biaoqing BIAO	$0.000166 ₿0.0000000017	-12.65	$166.05K ₿1.79	$0.0001906 ₿0.0000000020	$0.000165 ₿0.0000000017	$50.1K ₿0.54	$166.05K ₿1.79	$166.05K ₿1.79
6301	ai16zeliza ELIZA	$0.0001722 ₿0.0000000018	-3.08	$165.71K ₿1.79	$0.0001823 ₿0.0000000019	$0.0001712 ₿0.0000000018	$18.6K ₿0.2	$165.71K ₿1.79	$165.71K ₿1.79
6304	ARTFI ARTFI	$0.001276 ₿0.000000013	-5.54	$165.62K ₿1.79	$0.001373 ₿0.000000014	$0.001266 ₿0.000000013	$49.76K ₿0.54	$1.27M ₿13.74	$165.62K ₿1.79
6306	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6308	Joystream JOY	$0.000148 ₿0.0000000015	3.73	$165.48K ₿1.79	$0.0001549 ₿0.0000000016	$0.0001416 ₿0.0000000015	$107.5K ₿1.16	$168.49K ₿1.82	$165.48K ₿1.79
6311	PIP PIP	$0.0003065 ₿0.0000000033	-22.43	$165.29K ₿1.78	$0.0003982 ₿0.0000000042	$0.0002894 ₿0.0000000031	$1.06K ₿0.01	$306.51K ₿3.31	$165.29K ₿1.78
6315	Revenue Coin RVC	$0.0001912 ₿0.0000000020	0.45	$164.96K ₿1.78	$0.0001911 ₿0.0000000020	$0.0001895 ₿0.0000000020	$1.37 ₿0	$330.8K ₿3.57	$164.96K ₿1.78
6316	Roobee ROOBEE	$0.0001369 ₿0.0000000014	0.32	$164.74K ₿1.78	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$93.01K ₿1	$738.59K ₿7.97	$164.74K ₿1.78
6320	Thumb THUMB	$0.0007935 ₿0.0000000084	0	$164.17K ₿1.74	$0	$0	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6321	BITCOIN•BRO•BEAR (Runes) BRO	$0.000164 ₿0.0000000017	0.10	$164.03K ₿1.77	$0.0001641 ₿0.0000000017	$0.0001637 ₿0.0000000017	$126.27 ₿0	$164.03K ₿1.77	$164.03K ₿1.77
6328	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6329	Restake Finance RSTK	$0.004262 ₿0.000000046	-0.53	$163.12K ₿1.76	$0.0043 ₿0.000000046	$0.00423 ₿0.000000045	$91.6 ₿0	$426.39K ₿4.6	$163.12K ₿1.76
6330	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6331	RAT Escape RAT	$0.0001768 ₿0.0000000019	-0.58	$162.95K ₿1.93	$0.0001818 ₿0.0000000019	$0.0001588 ₿0.0000000017	$23.98K ₿0.26	$162.95K ₿1.93	$162.95K ₿1.93
6337	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6339	Success Kid SKID	$0.001815 ₿0.000000019	-3.37	$162.1K ₿1.75	$0.001888 ₿0.000000020	$0.001768 ₿0.000000019	$1.67K ₿0.02	$162.1K ₿1.75	$162.1K ₿1.75
6340	Dark MAGA DMAGA	$0.0001621 ₿0.0000000017	-8.24	$162.09K ₿1.75	$0.0001766 ₿0.0000000019	$0.0001616 ₿0.0000000017	$5.52K ₿0.06	$162.09K ₿1.75	$162.09K ₿1.75
6341	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6344	CryptoGPT CRGPT	$0.023 ₿0.00000024	-0.63	$161.5K ₿1.74	$0.02322 ₿0.00000024	$0.02282 ₿0.00000024	$121.43 ₿0	$310.16K ₿3.35	$161.5K ₿1.74
6349	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6350	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6351	Satoshi AI agent by Virtuals SAINT	$0.0001609 ₿0.0000000017	6.10	$160.9K ₿1.74	$0.0001612 ₿0.0000000017	$0.0001516 ₿0.0000000016	$74.01K ₿0.8	$160.9K ₿1.74	$160.9K ₿1.74
6358	Osean OSEAN	$0.0001888 ₿0.0000000020	-8.23	$160.46K ₿1.73	$0.000206 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6359	Dyordotcom DYOR	$0.0003294 ₿0.0000000035	-0.45	$160.43K ₿1.73	$0.0003314 ₿0.0000000035	$0.0003273 ₿0.0000000035	$39.78 ₿0	$160.43K ₿1.73	$160.43K ₿1.73
6361	Aion AION	$0.0002878 ₿0.0000000031	-1.06	$160.38K ₿1.73	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.36	$160.38K ₿1.73	$160.38K ₿1.73
6371	IguVerse IGU IGU	$0.0005452 ₿0.0000000059	-3.12	$158.94K ₿1.73	$0.0005627 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.28K ₿0.11	$218.08K ₿2.38	$158.94K ₿1.73
6378	NAOS Finance NAOS	$0.001885 ₿0.000000020	-3.25	$158.47K ₿1.71	$0.001971 ₿0.000000021	$0.001872 ₿0.000000020	$12.76K ₿0.14	$412.4K ₿4.45	$158.47K ₿1.71
6380	TN100x TN100X	$0.00002165 ₿0.00000000023	-3.29	$158.16K ₿1.71	$0.00002239 ₿0.00000000024	$0.0000211 ₿0.00000000022	$2.9K ₿0.03	$188.24K ₿2.03	$158.16K ₿1.71
6387	tooker kurlson TOOKER	$0.0001606 ₿0.0000000017	-0.91	$156.73K ₿1.69	$0.0001639 ₿0.0000000017	$0.0001597 ₿0.0000000017	$432.29 ₿0	$156.73K ₿1.69	$156.73K ₿1.69
6389	Spintria SP	$0.003036 ₿0.000000032	1.34	$156.57K ₿1.7	$0.003098 ₿0.000000033	$0.002911 ₿0.000000031	$9.3K ₿0.1	$2.7M ₿29.33	$156.57K ₿1.7
6392	BetSwirl BETS	$0.00006258 ₿0.00000000067	-1.83	$156.37K ₿1.69	$0.00006488 ₿0.00000000069	$0.00006221 ₿0.00000000067	$79.67 ₿0	$406.2K ₿4.39	$156.37K ₿1.69
6395	Crashout CRASHOUT	$0.0001562 ₿0.0000000016	-1.40	$156.21K ₿1.69	$0.0001597 ₿0.0000000017	$0.0001552 ₿0.0000000016	$411.57 ₿0	$156.21K ₿1.69	$156.21K ₿1.69
6396	MOSS AI MOSS	$0.0001715 ₿0.0000000018	-12.94	$156.16K ₿1.68	$0.000197 ₿0.0000000021	$0.0001648 ₿0.0000000017	$294.4K ₿3.18	$156.16K ₿1.68	$156.16K ₿1.68
6399	Gemini GEMINI	$0.0001558 ₿0.0000000016	-1.60	$155.77K ₿1.69	$0.000161 ₿0.0000000017	$0.0001551 ₿0.0000000016	$300.2 ₿0	$155.77K ₿1.69	$155.77K ₿1.69
6401	Rocky ROCKY	$0.0001558 ₿0.0000000016	1.23	$155.58K ₿1.68	$0.0001591 ₿0.0000000017	$0.0001538 ₿0.0000000016	$3.3K ₿0.04	$155.58K ₿1.68	$155.58K ₿1.68
6402	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6404	Bag BAG	$0.00002616 ₿0.00000000028	-0.68	$155.46K ₿1.68	$0.00002635 ₿0.00000000028	$0.00002137 ₿0.00000000022	$2.02K ₿0.02	$155.48K ₿1.68	$155.46K ₿1.68
6406	Kiba Inu KIBA	$0.0000001982 ₿0.0000000000021	-32.36	$155.43K ₿1.68	$0.0000002955 ₿0.0000000000031	$0.0000001944 ₿0.0000000000020	$367 ₿0	$198.23K ₿2.14	$155.43K ₿1.68
6409	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6413	ProtoKOLs KOL	$0.01547 ₿0.00000016	0	$154.75K ₿1.64	$0	$0	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6415	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6416	Quick Intel QKNTL	$0.001929 ₿0.000000020	1.05	$154.29K ₿1.66	$0.001933 ₿0.000000020	$0.001909 ₿0.000000020	$19.96 ₿0	$154.37K ₿1.66	$154.29K ₿1.66
6418	Xfinite Entertainment Token XET	$0.00006611 ₿0.00000000071	0.97	$154.18K ₿1.67	$0.00006762 ₿0.00000000072	$0.00006525 ₿0.00000000070	$2.45 ₿0	$264.68K ₿2.86	$154.18K ₿1.67
6421	JHH JHH	$0.00000001539 ₿0.00000000000016	-1.96	$153.91K ₿1.67	$0.00000001584 ₿0.00000000000017	$0.00000001529 ₿0.00000000000016	$211.35 ₿0	$153.91K ₿1.67	$153.91K ₿1.67
6423	Paysenger EGO EGO	$0.0007667 ₿0.0000000082	0.14	$153.85K ₿1.66	$0.0007687 ₿0.0000000083	$0.0007638 ₿0.0000000082	$99.83K ₿1.07	$247.68K ₿2.68	$153.85K ₿1.66
6426	MetaVPad METAV	$0.0006979 ₿0.0000000075	1.27	$153.63K ₿1.66	$0.000699 ₿0.0000000075	$0.0006883 ₿0.0000000074	$51.58 ₿0	$1.36M ₿14.66	$153.63K ₿1.66
6436	Ordiswap ORDS	$0.0002156 ₿0.0000000023	-11.89	$152.85K ₿1.65	$0.0002489 ₿0.0000000026	$0.0002144 ₿0.0000000023	$54.39K ₿0.59	$215.68K ₿2.33	$152.85K ₿1.65
6438	Cogito Finance CGV	$0.001692 ₿0.000000018	-1.50	$152.67K ₿1.65	$0.001738 ₿0.000000018	$0.001678 ₿0.000000018	$43.34 ₿0	$1.69M ₿18.26	$152.67K ₿1.65
6441	MNet Continuum NUUM	$0.001151 ₿0.000000012	-1.18	$152.5K ₿1.64	$0.001165 ₿0.000000012	$0.001143 ₿0.000000012	$129.52 ₿0	$1.15M ₿12.42	$152.5K ₿1.64
6443	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6445	MAPS MAPS	$0.002029 ₿0.000000021	1.77	$152.23K ₿1.64	$0.00203 ₿0.000000021	$0.001982 ₿0.000000021	$9.47 ₿0	$20.3M ₿218.62	$152.23K ₿1.64
6446	Kitten Haimer KHAI	$0.002819 ₿0.000000030	-3.96	$152.22K ₿1.65	$0.00296 ₿0.000000031	$0.002813 ₿0.000000030	$1.25K ₿0.01	$152.22K ₿1.65	$152.22K ₿1.65
6448	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6453	Plena PLENA	$0.0002943 ₿0.0000000031	-2.91	$151.61K ₿1.64	$0.0003047 ₿0.0000000032	$0.0002937 ₿0.0000000031	$144.55K ₿1.57	$441.4K ₿4.76	$151.61K ₿1.64
6456	Effective accelerationism E/ACC	$0.0001508 ₿0.0000000016	-1.22	$151.52K ₿1.63	$0.0001533 ₿0.0000000016	$0.0001498 ₿0.0000000016	$113.3 ₿0	$151.52K ₿1.63	$151.52K ₿1.63
6459	TAOlie Coin TAOLIE	$0.0001505 ₿0.0000000016	0.04	$151.2K ₿1.63	$0.0001518 ₿0.0000000016	$0.0001496 ₿0.0000000016	$506.74 ₿0.01	$151.2K ₿1.63	$151.2K ₿1.63
6461	NOOT (Ordinals) NOOT	$0.000151 ₿0.0000000016	8.08	$151.07K ₿1.63	$0.000159 ₿0.0000000017	$0.000135 ₿0.0000000014	$12.46K ₿0.13	$151.07K ₿1.63	$151.07K ₿1.63
6466	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0.001206 ₿0.000000013	$0.001206 ₿0.000000013	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6467	M3M3 M3M3	$0.0001508 ₿0.0000000016	-1.74	$150.83K ₿1.63	$0.0001548 ₿0.0000000016	$0.0001498 ₿0.0000000016	$684.02 ₿0.01	$150.83K ₿1.63	$150.83K ₿1.63
6470	Hypersign Identity Token HID	$0.00443 ₿0.000000047	0.12	$150.69K ₿1.63	$0.004472 ₿0.000000048	$0.004395 ₿0.000000047	$49.06 ₿0	$221.61K ₿2.39	$150.69K ₿1.63
6473	analoS ANALOS	$0.000001509 ₿0.000000000016	-2.32	$150.06K ₿1.63	$0.000001549 ₿0.000000000016	$0.000001489 ₿0.000000000016	$96.79 ₿0	$150.61K ₿1.63	$150.06K ₿1.63
6474	Ben the Dog BENDOG	$0.0001492 ₿0.0000000016	-0.21	$150.02K ₿1.62	$0.0001511 ₿0.0000000016	$0.0001483 ₿0.0000000015	$53.6 ₿0	$150.02K ₿1.62	$150.02K ₿1.62
6479	3DPass P3D	$0.0003521 ₿0.0000000038	15.51	$149.5K ₿1.61	$0.0004197 ₿0.0000000045	$0.0003048 ₿0.0000000032	$1.62K ₿0.02	$253.36K ₿2.73	$149.5K ₿1.61
6483	Scotty Beam SCOTTY	$0.0003037 ₿0.0000000032	-0.35	$149.1K ₿1.6	$0.0003051 ₿0.0000000033	$0.0003024 ₿0.0000000032	$15.54K ₿0.17	$227.84K ₿2.45	$149.1K ₿1.6
6484	Modern Innovation Network Token MINX	$0.009473 ₿0.00000010	-20.16	$149K ₿1.61	$0.01251 ₿0.00000013	$0.008613 ₿0.000000093	$47.01K ₿0.51	$331.55K ₿3.57	$149K ₿1.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}