$2.23T
إجمالي القيمة السوقية
$68.36B
إجمالي حجم التداول
BTC 55.63%     ETH 9.35%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7836 Flourishing AI  AI $0.001269
₿0.000000020
-0.14 $30.1K
₿0.49
$0.001274
₿0.000000020
$0.001259
₿0.000000020
$1.63
₿0
$69.85K
₿1.14
$30.1K
₿0.49
التنبؤ بسعر Flourishing AI(ai)
7840 Fluffington  FLUFFI $0.0000299
₿0.00000000048
0.48 $29.9K
₿0.48
$0.00003028
₿0.00000000049
$0.00002951
₿0.00000000047
$10.06
₿0
$29.9K
₿0.48
$29.9K
₿0.48
التنبؤ بسعر Fluffington(fluffi)
7851 NumberGoUpTech  TECH $0.0000004583
₿0.0000000000074
0.83 $29.91K
₿0.48
$0.0000004637
₿0.0000000000075
$0.0000004505
₿0.0000000000073
$3.83
₿0
$29.91K
₿0.48
$29.91K
₿0.48
التنبؤ بسعر NumberGoUpTech(tech)
7852 Laika AI  LKI $0.00006978
₿0.0000000011
-10.20 $29.89K
₿0.48
$0.00007788
₿0.0000000012
$0.0000686
₿0.0000000011
$1.03K
₿0.02
$69.79K
₿1.13
$29.89K
₿0.48
التنبؤ بسعر Laika AI(lki)
7854 BlackPool Token  BPT $0.001516
₿0.000000025
0 $29.87K
₿0.5
$0
$0
$4.09
₿0
$78.88K
₿1.31
$29.87K
₿0.5
التنبؤ بسعر BlackPool Token(bpt)
7857 BaseSwap  BSWAP $0.004134
₿0.000000066
1.60 $29.82K
₿0.48
$0.004194
₿0.000000067
$0.004059
₿0.000000066
$186.27
₿0
$41.34K
₿0.67
$29.82K
₿0.48
التنبؤ بسعر BaseSwap(bswap)
7863 Kakaxa  KAKAXA $0.0002981
₿0.0000000049
0 $29.64K
₿0.49
$0
$0
$7.54
₿0
$29.64K
₿0.49
$29.64K
₿0.49
التنبؤ بسعر Kakaxa(kakaxa)
7869 Super Suiyan  SUIYAN $0.00000299
₿0.000000000048
4.79 $29.57K
₿0.48
$0.000003019
₿0.000000000048
$0.00000283
₿0.000000000046
$119.68
₿0
$29.92K
₿0.48
$29.57K
₿0.48
التنبؤ بسعر Super Suiyan(suiyan)
7872 Basedmilio  BASED $0.00002947
₿0.00000000047
1.74 $29.48K
₿0.48
$0.00002979
₿0.00000000048
$0.00002883
₿0.00000000046
$10.93
₿0
$29.48K
₿0.48
$29.48K
₿0.48
التنبؤ بسعر Basedmilio(based)
7889 Tranchess  CHESS $0.0001422
₿0.0000000022
7.21 $29.29K
₿0.47
$0.0001428
₿0.0000000023
$0.0001316
₿0.0000000021
$754.57
₿0.01
$42.68K
₿0.69
$29.29K
₿0.47
التنبؤ بسعر Tranchess(chess)
7894 UpOnly  UPO $0.0001828
₿0.0000000029
0.01* $29.26K
₿0.48
$0.0001828
₿0.0000000029
$0.0001828
₿0.0000000029
$82.28
₿0
$29.26K
₿0.48
$29.26K
₿0.48
التنبؤ بسعر UpOnly(upo)
7906 Dark Frontiers  DARK $0.0001347
₿0.0000000021
-0.63 $29K
₿0.47
$0.0001358
₿0.0000000022
$0.0001321
₿0.0000000021
$101.34
₿0
$33.68K
₿0.54
$29K
₿0.47
التنبؤ بسعر Dark Frontiers(dark)
7923 Zeek Coin  MEOW $0.0000000357
₿0.00000000000060
0 $28.77K
₿0.49
$0
$0
$3.37
₿0
$35.7K
₿0.61
$28.77K
₿0.49
التنبؤ بسعر Zeek Coin(meow)
7927 Polker  PKR $0.00004156
₿0.00000000069
0 $28.73K
₿0.48
$0
$0
$122.22
₿0
$41.56K
₿0.69
$28.73K
₿0.48
التنبؤ بسعر Polker(pkr)
7933 Sylo  SYLO $0.000004459
₿0.000000000072
2.62 $28.63K
₿0.46
$0.0002312
₿0.0000000037
$0.00000432
₿0.000000000070
$2K
₿0.03
$44.6K
₿0.72
$28.63K
₿0.46
التنبؤ بسعر Sylo(sylo)
7934 SatoshiVM  SAVM $0.003893
₿0.000000063
-0.01* $28.63K
₿0.47
$0.003913
₿0.000000063
$0.003872
₿0.000000063
$16.62
₿0
$81.76K
₿1.33
$28.63K
₿0.47
التنبؤ بسعر SatoshiVM(savm)
7938 apM Coin  APM $0.00007883
₿0.0000000013
0 $28.53K
₿0.49
$0
$0
$12.24
₿0
$142.88K
₿2.45
$28.53K
₿0.49
التنبؤ بسعر apM Coin(apm)
7939 Internet Doge  IDOGE $0.02851
₿0.00000048
0 $28.52K
₿0.49
$0
$0
$1.47
₿0
$28.52K
₿0.49
$28.52K
₿0.49
التنبؤ بسعر Internet Doge(idoge)
7941 Krypton DAO  KRD $0.0002781
₿0.0000000044
0.07 $28.5K
₿0.46
$0.0003343
₿0.0000000054
$0.0002772
₿0.0000000044
$861.96
₿0.01
$2.78M
₿44.91
$28.5K
₿0.46
التنبؤ بسعر Krypton DAO(krd)
7943 AlphPad  APAD $0.0003308
₿0.0000000053
-5.73 $28.49K
₿0.46
$0.0003667
₿0.0000000059
$0.0003249
₿0.0000000052
$227.83
₿0
$33.09K
₿0.54
$28.49K
₿0.46
التنبؤ بسعر AlphPad(apad)
7944 Ociswap  OCI $0.0006241
₿0.000000010
-4.09 $28.44K
₿0.47
$0.0006526
₿0.000000010
$0.0006322
₿0.000000010
$94.44
₿0
$62.42K
₿1.02
$28.44K
₿0.47
التنبؤ بسعر Ociswap(oci)
7957 Sonic Name Service  SNS $0.0005494
₿0.0000000089
19.92 $28.27K
₿0.46
$0.0006045
₿0.0000000097
$0.0004581
₿0.0000000074
$587.11
₿0.01
$53.63K
₿0.87
$28.27K
₿0.46
التنبؤ بسعر Sonic Name Service(sns)
7958 Vainguard  VAIN $0.00002826
₿0.00000000047
0 $28.24K
₿0.48
$0
$0
$6.42
₿0
$28.24K
₿0.48
$28.24K
₿0.48
التنبؤ بسعر Vainguard(vain)
7960 Meme AI Coin  MEMEAI $0.00003878
₿0.00000000066
0 $28.24K
₿0.48
$0
$0
$7.57
₿0
$34.32K
₿0.58
$28.24K
₿0.48
التنبؤ بسعر Meme AI Coin(memeai)
7980 Crypterium  CRPT $0.000329
₿0.0000000055
0 $27.96K
₿0.47
$0
$0
$2.02
₿0
$31.14K
₿0.52
$27.96K
₿0.47
التنبؤ بسعر Crypterium(crpt)
7983 Databot  DATA $0.00004076
₿0.00000000068
0 $27.87K
₿0.47
$0
$0
$196.6
₿0
$40.76K
₿0.68
$27.87K
₿0.47
التنبؤ بسعر Databot(data)
7985 Acid Toad  TOAD $0.000000000066
₿0.0000000000000010
-2.32 $27.85K
₿0.45
$0.000000000068
₿0.0000000000000011
$0.000000000065
₿0.0000000000000010
$484.92
₿0.01
$27.85K
₿0.45
$27.85K
₿0.45
التنبؤ بسعر Acid Toad(toad)
7989 BOOJI  BOOJI $0.00002782
₿0.00000000045
0 $27.83K
₿0.45
$0
$0
$15.92
₿0
$27.83K
₿0.45
$27.83K
₿0.45
التنبؤ بسعر BOOJI(booji)
8009 Code Token  CODE $0.0000000273
₿0.00000000000046
0 $27.58K
₿0.47
$0
$0
$1.71
₿0
$27.58K
₿0.47
$27.58K
₿0.47
التنبؤ بسعر Code Token(code)
8010 Guanciale by Virtuals  GUAN $0.00002784
₿0.00000000045
1.78 $27.56K
₿0.45
$0.00002811
₿0.00000000045
$0.0000272
₿0.00000000044
$31.14
₿0
$27.56K
₿0.45
$27.56K
₿0.45
التنبؤ بسعر Guanciale by Virtuals(guan)
8012 Baby  BABY $0.00000002885
₿0.00000000000046
1.34 $27.52K
₿0.44
$0.00000002895
₿0.00000000000046
$0.00000002821
₿0.00000000000045
$84.94
₿0
$28.29K
₿0.45
$27.52K
₿0.44
التنبؤ بسعر Baby(baby)
8018 Dvision Network  DVI $0.0001113
₿0.0000000017
-0.66 $27.48K
₿0.44
$0.0001134
₿0.0000000018
$0.00005738
₿0.00000000092
$465.02
₿0.01
$111.35K
₿1.8
$27.48K
₿0.44
التنبؤ بسعر Dvision Network(dvi)
8025 sunlion  SUNLION $0.00002733
₿0.00000000042
0 $27.33K
₿0.42
$0
$0
$3.04
₿0
$27.33K
₿0.42
$27.33K
₿0.42
التنبؤ بسعر sunlion(sunlion)
8026 Ducky Capital AI  DCAI $0.00004021
₿0.00000000064
36.58 $27.19K
₿0.44
$0.00004081
₿0.00000000065
$0.00002799
₿0.00000000045
$347.08
₿0.01
$40.22K
₿0.65
$27.19K
₿0.44
التنبؤ بسعر Ducky Capital AI(dcai)
8027 KDR  KDR $0.001808
₿0.000000028
-3.15 $27.13K
₿0.44
$0.001867
₿0.000000030
$0.001748
₿0.000000028
$135.21
₿0
$179.64K
₿2.9
$27.13K
₿0.44
التنبؤ بسعر KDR(kdr)
8036 DeFi Yield Protocol  DYP $0.001748
₿0.000000028
1.21 $27.22K
₿0.44
$0.001756
₿0.000000028
$0.001698
₿0.000000027
$57.78
₿0
$32.1K
₿0.52
$27.22K
₿0.44
التنبؤ بسعر DeFi Yield Protocol(dyp)
8045 Wrapped OptiDoge  WOPTIDOGE $0.00000006443
₿0.0000000000010
7.10 $27.06K
₿0.44
$0.00000006462
₿0.0000000000010
$0.00000006003
₿0.00000000000097
$51.75
₿0
$27.06K
₿0.44
$27.06K
₿0.44
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
8054 Deployyyyer  DEPLOY $0.00002714
₿0.00000000043
1.96 $26.82K
₿0.43
$0.00002722
₿0.00000000043
$0.00002652
₿0.00000000043
$757.2
₿0.01
$26.82K
₿0.43
$26.82K
₿0.43
التنبؤ بسعر Deployyyyer(deploy)
8062 Decubate  DCB $0.000066
₿0.0000000010
0 $26.69K
₿0.43
$0.000066
₿0.0000000010
$0.000066
₿0.0000000010
$1.24
₿0
$66.01K
₿1.07
$26.69K
₿0.43
التنبؤ بسعر Decubate(dcb)
8063 PUMPCORN  PUMPCORN $0.00002667
₿0.00000000045
0 $26.67K
₿0.45
$0
$0
$3.48
₿0
$26.67K
₿0.45
$26.67K
₿0.45
التنبؤ بسعر PUMPCORN(pumpcorn)
8076 nftxbt  NFTXBT $0.00002663
₿0.00000000043
-0.44 $26.49K
₿0.43
$0.00002688
₿0.00000000043
$0.00002602
₿0.00000000042
$3.99
₿0
$26.49K
₿0.43
$26.49K
₿0.43
التنبؤ بسعر nftxbt(nftxbt)
8077 Solanacorn  CORN $0.00000003818
₿0.00000000000061
0.15 $26.47K
₿0.43
$0.00000003864
₿0.00000000000062
$0.00000003766
₿0.00000000000061
$20.62
₿0
$26.47K
₿0.43
$26.47K
₿0.43
التنبؤ بسعر Solanacorn(corn)
8092 FreeTrump  $TRUMP $0.0002624
₿0.0000000042
0 $26.25K
₿0.42
$0
$0
$19.48
₿0
$26.25K
₿0.42
$26.25K
₿0.42
التنبؤ بسعر FreeTrump($trump)
8100 LIT  LIT $0.0000005095
₿0.0000000000084
0 $26.04K
₿0.43
$0
$0
$93.83
₿0
$50.96K
₿0.84
$26.04K
₿0.43
التنبؤ بسعر LIT(lit)
8104 BlockCentral Token  BLOC $0.0004115
₿0.0000000067
0 $26.01K
₿0.43
$0
$0
$1.59
₿0
$26.01K
₿0.43
$26.01K
₿0.43
التنبؤ بسعر BlockCentral Token(bloc)
8105 Autist  AUTIST $0.046
₿0.00000075
0 $26K
₿0.43
$0
$0
$37.64
₿0
$26K
₿0.43
$26K
₿0.43
التنبؤ بسعر Autist(autist)
8118 Smart Layer Network  SLN $0.000318
₿0.0000000052
0 $25.82K
₿0.43
$0
$0
$4.84
₿0
$31.8K
₿0.53
$25.82K
₿0.43
التنبؤ بسعر Smart Layer Network(sln)
8121 IQ6900 [OLD]  IQ $0.00002582
₿0.00000000042
0 $25.8K
₿0.43
$0
$0
$1.16
₿0
$25.8K
₿0.43
$25.8K
₿0.43
التنبؤ بسعر IQ6900 [OLD](iq)
8124 BeamSwap  GLINT $0.0000138
₿0.00000000023
0 $25.75K
₿0.43
$0
$0
$6.82
₿0
$35.46K
₿0.59
$25.75K
₿0.43
التنبؤ بسعر BeamSwap(glint)
8135 Umbrella Network  UMB $0.0000594
₿0.00000000095
0.52 $25.49K
₿0.41
$0.00005945
₿0.00000000096
$0.00005908
₿0.00000000095
$8.24
₿0
$26.58K
₿0.43
$25.49K
₿0.41
التنبؤ بسعر Umbrella Network(umb)
8138 WAP  WAP $0.00002529
₿0.00000000040
-0.47 $25.29K
₿0.41
$0.00002561
₿0.00000000041
$0.00002506
₿0.00000000040
$56.07
₿0
$25.29K
₿0.41
$25.29K
₿0.41
التنبؤ بسعر WAP(wap)
8145 Cellana Finance  CELL $0.00007066
₿0.0000000011
1.14 $25.3K
₿0.41
$0.00007168
₿0.0000000011
$0.00006931
₿0.0000000011
$4.8
₿0
$78.31K
₿1.26
$25.3K
₿0.41
التنبؤ بسعر Cellana Finance(cell)
8153 ENKI Protocol  ENKI $0.1681
₿0.0000026
1.82 $25.03K
₿0.4
$0.1668
₿0.0000027
$0.1643
₿0.0000026
$6.3
₿0
$1.67M
₿26.96
$25.03K
₿0.4
التنبؤ بسعر ENKI Protocol(enki)
8173 WOWO  WOWO $0.00003359
₿0.00000000055
-8.32 $24.9K
₿0.41
$0.00003686
₿0.00000000060
$0.00003359
₿0.00000000054
$82.47
₿0
$31.89K
₿0.52
$24.9K
₿0.41
التنبؤ بسعر WOWO(wowo)
8180 WAI Combinator by Virtuals  WAI $0.00002483
₿0.00000000041
0 $24.81K
₿0.41
$0
$0
$1.55
₿0
$24.81K
₿0.41
$24.81K
₿0.41
التنبؤ بسعر WAI Combinator by Virtuals(wai)
8181 SpaceCatch  CATCH $0.0004536
₿0.0000000076
0 $24.81K
₿0.42
$0
$0
$2.52
₿0
$45.36K
₿0.76
$24.81K
₿0.42
التنبؤ بسعر SpaceCatch(catch)
8188 Bro the cat  BRO $0.00002462
₿0.00000000039
6.61 $24.61K
₿0.4
$0.00002614
₿0.00000000042
$0.00002288
₿0.00000000037
$1.91K
₿0.03
$24.61K
₿0.4
$24.61K
₿0.4
التنبؤ بسعر Bro the cat(bro)
8190 Vidya  VIDYA $0.0006457
₿0.000000010
0 $24.73K
₿0.41
$0
$0
$2.63
₿0
$32.29K
₿0.54
$24.73K
₿0.41
التنبؤ بسعر Vidya(vidya)
8192 RealGoat  RGOAT $0.000000001176
₿0.000000000000019
-0.45 $24.71K
₿0.4
$0.000000001182
₿0.000000000000019
$0.000000001176
₿0.000000000000018
$7.41
₿0
$24.71K
₿0.4
$24.71K
₿0.4
التنبؤ بسعر RealGoat(rgoat)
8195 DFX Finance  DFX $0.0005659
₿0.0000000091
1.03 $24.67K
₿0.4
$0.0005666
₿0.0000000091
$0.0005586
₿0.0000000091
$9.22
₿0
$56.6K
₿0.92
$24.67K
₿0.4
التنبؤ بسعر DFX Finance(dfx)
8207 MIST  $0.00002457
₿0.00000000040
0 $24.56K
₿0.41
$0
$0
$2.29
₿0
$24.56K
₿0.41
$24.56K
₿0.41
التنبؤ بسعر MIST(霞)
8208 Web3 Whales  W3W $0.0002623
₿0.0000000042
0 $24.55K
₿0.4
$0
$0
$49.56
₿0
$24.68K
₿0.4
$24.55K
₿0.4
التنبؤ بسعر Web3 Whales(w3w)
8223 Rentible  RNB $0.002434
₿0.000000041
0 $24.34K
₿0.41
$0
$0
$29.29
₿0
$24.34K
₿0.41
$24.34K
₿0.41
التنبؤ بسعر Rentible(rnb)
8230 Solordi  SOLO $0.00002419
₿0.00000000040
0 $24.18K
₿0.4
$0
$0
$1.81
₿0
$24.18K
₿0.4
$24.18K
₿0.4
التنبؤ بسعر Solordi(solo)
8252 brainrot  ROT $0.00002396
₿0.00000000038
-7.19 $23.95K
₿0.39
$0.00002608
₿0.00000000042
$0.00002351
₿0.00000000038
$513.42
₿0.01
$23.95K
₿0.39
$23.95K
₿0.39
التنبؤ بسعر brainrot(rot)
8254 EARLY Radix  EARLY $0.00002394
₿0.00000000039
0.16 $23.94K
₿0.39
$0.00002542
₿0.00000000041
$0.00002375
₿0.00000000038
$19.17
₿0
$23.94K
₿0.39
$23.94K
₿0.39
التنبؤ بسعر EARLY Radix(early)
8258 Crying Cat  CRYING $0.0000247
₿0.00000000039
2.62 $23.79K
₿0.38
$0.00002513
₿0.00000000040
$0.00002387
₿0.00000000038
$363.46
₿0.01
$23.79K
₿0.38
$23.79K
₿0.38
التنبؤ بسعر Crying Cat(crying)
8260 Agent Zero  $WSB $0.001137
₿0.000000018
1.15 $23.89K
₿0.39
$0.001148
₿0.000000018
$0.00111
₿0.000000018
$3.06
₿0
$23.89K
₿0.39
$23.89K
₿0.39
التنبؤ بسعر Agent Zero($wsb)
8266 CSI888  CSI $0.0000268
₿0.00000000043
2.70 $23.81K
₿0.39
$0.00002701
₿0.00000000043
$0.00002599
₿0.00000000042
$11.71
₿0
$23.81K
₿0.39
$23.81K
₿0.39
التنبؤ بسعر CSI888(csi)
8280 one unchill gal  GAL $0.00002392
₿0.00000000038
0.36 $23.68K
₿0.38
$0.00002406
₿0.00000000039
$0.00002375
₿0.00000000038
$17.91
₿0
$23.68K
₿0.38
$23.68K
₿0.38
التنبؤ بسعر one unchill gal(gal)
8297 earl  EARL $0.00002353
₿0.00000000037
5.72 $23.52K
₿0.38
$0.00002398
₿0.00000000039
$0.00002212
₿0.00000000035
$809.6
₿0.01
$23.52K
₿0.38
$23.52K
₿0.38
التنبؤ بسعر earl(earl)
8307 Proteo DeFi  PROTEO $0.002314
₿0.000000037
-0.33 $23.42K
₿0.38
$0.002365
₿0.000000038
$0.002275
₿0.000000037
$88.98
₿0
$33.19K
₿0.54
$23.42K
₿0.38
التنبؤ بسعر Proteo DeFi(proteo)
8312 Seraph by Virtuals  SERAPH $0.00002339
₿0.00000000038
0.62 $23.39K
₿0.38
$0.00002388
₿0.00000000038
$0.0000232
₿0.00000000037
$10.2
₿0
$23.39K
₿0.38
$23.39K
₿0.38
التنبؤ بسعر Seraph by Virtuals(seraph)
8317 Snake wif Hat  SSSSS $0.00002324
₿0.00000000037
13.44 $23.23K
₿0.38
$0.00002353
₿0.00000000038
$0.00001987
₿0.00000000032
$763.54
₿0.01
$23.23K
₿0.38
$23.23K
₿0.38
التنبؤ بسعر Snake wif Hat(sssss)
8322 Ring AI  RING $0.0002334
₿0.0000000038
0 $23.34K
₿0.39
$0
$0
$29.04
₿0
$23.34K
₿0.39
$23.34K
₿0.39
التنبؤ بسعر Ring AI(ring)
8326 Baby Wen  BWEN $0.0002326
₿0.0000000038
0 $23.26K
₿0.39
$0
$0
$1.6
₿0
$23.26K
₿0.39
$23.26K
₿0.39
التنبؤ بسعر Baby Wen(bwen)
8331 B-cube.ai  BCUBE $0.001149
₿0.000000018
1.74 $23.2K
₿0.38
$0.001153
₿0.000000018
$0.001125
₿0.000000018
$1.22
₿0
$56.97K
₿0.92
$23.2K
₿0.38
التنبؤ بسعر B-cube.ai(bcube)
8338 TAOlie Coin  TAOLIE $0.00002311
₿0.00000000039
0 $23.12K
₿0.39
$0
$0
$2.05
₿0
$23.12K
₿0.39
$23.12K
₿0.39
التنبؤ بسعر TAOlie Coin(taolie)
8339 Naitzsche  NAI $0.00002313
₿0.00000000039
0 $23.12K
₿0.39
$0
$0
$246.03
₿0
$23.12K
₿0.39
$23.12K
₿0.39
التنبؤ بسعر Naitzsche(nai)
8344 Omega  OMEGA $0.00002296
₿0.00000000037
0.05 $22.95K
₿0.37
$0.00002324
₿0.00000000037
$0.00002275
₿0.00000000036
$5.01
₿0
$22.95K
₿0.37
$22.95K
₿0.37
التنبؤ بسعر Omega(omega)
8391 ZND Token  ZND $0.0001265
₿0.0000000020
-12.02 $22.58K
₿0.36
$0.0001473
₿0.0000000023
$0.0001158
₿0.0000000018
$1.31K
₿0.02
$87.76K
₿1.42
$22.58K
₿0.36
التنبؤ بسعر ZND Token(znd)
8398 Dotcom  Y2K $0.00002231
₿0.00000000036
0.35 $22.31K
₿0.36
$0.00002284
₿0.00000000037
$0.00002195
₿0.00000000033
$812.32
₿0.01
$22.31K
₿0.36
$22.31K
₿0.36
التنبؤ بسعر Dotcom(y2k)
8421 Andy  ANDY $0.00000221
₿0.000000000035
0.85 $22.14K
₿0.36
$0.000002219
₿0.000000000035
$0.000002169
₿0.000000000035
$13.87
₿0
$22.14K
₿0.36
$22.14K
₿0.36
التنبؤ بسعر Andy(andy)
8422 StareCat  HELIA $0.00002216
₿0.00000000036
0.38 $22.13K
₿0.36
$0.00002231
₿0.00000000036
$0.00002203
₿0.00000000035
$30.23
₿0
$22.13K
₿0.36
$22.13K
₿0.36
التنبؤ بسعر StareCat(helia)
8426 UFOPEPE  UFO $0.00002229
₿0.00000000036
-0.08 $22.1K
₿0.36
$0.00002258
₿0.00000000036
$0.00002207
₿0.00000000035
$34.83
₿0
$22.1K
₿0.36
$22.1K
₿0.36
التنبؤ بسعر UFOPEPE(ufo)
8427 Lendle  LEND $0.0003196
₿0.0000000051
0 $22.01K
₿0.36
$0
$0
$6.77
₿0
$31.96K
₿0.52
$22.01K
₿0.36
التنبؤ بسعر Lendle(lend)
8431 Realis Worlds [OLD]  REALIS $0.00002286
₿0.00000000036
0.14 $21.84K
₿0.35
$0.00002315
₿0.00000000037
$0.00002262
₿0.00000000036
$20.06
₿0
$22.85K
₿0.37
$21.84K
₿0.35
التنبؤ بسعر Realis Worlds [OLD](realis)
8461 MetaDOS  SECOND $0.000003329
₿0.000000000053
-0.12 $21.64K
₿0.35
$0.00000335
₿0.000000000054
$0.000003319
₿0.000000000053
$11.42
₿0
$33.26K
₿0.54
$21.64K
₿0.35
التنبؤ بسعر MetaDOS(second)
8465 Trava Finance  TRAVA $0.000004549
₿0.000000000073
-0.25 $21.6K
₿0.35
$0.00000457
₿0.000000000074
$0.000004549
₿0.000000000073
$1.81
₿0
$21.6K
₿0.35
$21.6K
₿0.35
التنبؤ بسعر Trava Finance(trava)
8477 cat girl  CATGF $0.00002135
₿0.00000000034
1.36 $21.35K
₿0.34
$0.00002161
₿0.00000000034
$0.00002089
₿0.00000000033
$2.86
₿0
$21.35K
₿0.34
$21.35K
₿0.34
التنبؤ بسعر cat girl(catgf)
8478 Skillful AI  SKAI $0.0001891
₿0.0000000030
1.43 $21.44K
₿0.35
$0.0001901
₿0.0000000030
$0.000186
₿0.0000000030
$7.13
₿0
$189.12K
₿3.06
$21.44K
₿0.35
التنبؤ بسعر Skillful AI(skai)
8482 Hyve  HYVE $0.0002702
₿0.0000000043
0.62 $21.4K
₿0.35
$0.0002722
₿0.0000000044
$0.0002667
₿0.0000000043
$13.06
₿0
$27.02K
₿0.44
$21.4K
₿0.35
التنبؤ بسعر Hyve(hyve)
8489 XCAD Network  XCAD $0.0001217
₿0.0000000019
1.23 $21.29K
₿0.34
$0.0001223
₿0.0000000019
$0.0001192
₿0.0000000019
$2.69
₿0
$23.73K
₿0.38
$21.29K
₿0.34
التنبؤ بسعر XCAD Network(xcad)
8493 Spacemesh  $SMH $0.0002956
₿0.0000000047
0.68 $21.25K
₿0.34
$0.0002977
₿0.0000000048
$0.0002936
₿0.0000000047
$1.59K
₿0.03
$21.25K
₿0.34
$21.25K
₿0.34
التنبؤ بسعر Spacemesh($smh)
8497 StakeLayer  STAKELAYER $0.00002148
₿0.00000000035
0 $21.23K
₿0.35
$0
$0
$2.39
₿0
$89.61K
₿1.49
$21.23K
₿0.35
التنبؤ بسعر StakeLayer(stakelayer)
8507 Akropolis  KAON $0.0000045
₿0.000000000072
-2.47 $21.08K
₿0.34
$0.000004719
₿0.000000000076
$0.0000045
₿0.000000000072
$54.61
₿0
$67.1K
₿1.08
$21.08K
₿0.34
التنبؤ بسعر Akropolis(kaon)
8509 Zoomer  ZOOMER $0.00005191
₿0.00000000082
0.11 $21.06K
₿0.33
$0.00005184
$0.00005184
$52.36
₿0
$21.06K
₿0.33
$21.06K
₿0.33
التنبؤ بسعر Zoomer(zoomer)
8511 Orcfax  FACT $0.0001194
₿0.0000000020
0 $21.04K
₿0.35
$0
$0
$3.58
₿0
$119.47K
₿2
$21.04K
₿0.35
التنبؤ بسعر Orcfax(fact)
8529 Okratech Token  ORT $0.00002396
₿0.00000000038
2.49 $20.88K
₿0.34
$0.00002396
₿0.00000000039
$0.00002337
₿0.00000000037
$117.22
₿0
$20.95K
₿0.34
$20.88K
₿0.34
التنبؤ بسعر Okratech Token(ort)
8532 KEKE Terminal  KEKE $0.00002084
₿0.00000000033
-0.35 $20.85K
₿0.34
$0.00002091
$0.00002091
$44.91
₿0
$20.85K
₿0.34
$20.85K
₿0.34
التنبؤ بسعر KEKE Terminal(keke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency