صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Ferma FERMA	$0.07406 ₿0.0000022	-1.47	$814.72K ₿24.22	$0.07537 ₿0.0000022	$0.0736 ₿0.0000013	$26.34K ₿1.29	$814.72K ₿24.22	$814.72K ₿24.22
3559	XALPHA.AI XALPHA	$0.008126 ₿0.0000023	-1.95	$814.02K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.44 ₿0.85	$814.02K ₿230.4	$814.02K ₿0
3560	Kunji Finance KNJ	$0.0189 ₿0.0000037	-1.69	$813.55K ₿68.99	$0.02046 ₿0.0000064	$0.01879 ₿0.0000035	$2.71K ₿0.95	$1.89M ₿374.49	$813.55K ₿68.99
3562	Pepoclown HONK	$0.000000001928	-5.08	$813.04K	$0.000000002075	$0.000000001926	$2.68K	$813.04K	$813.04K
3563	Pepe on SOL PEPE	$0.0008123	4.05	$812.31K	$0.0008545	$0.0007739	$129.21K	$812.31K	$812.31K
3564	GM.AI GM	$0.00232	-0.74	$811.74K	$0.002398	$0.002299	$69.64K	$2.32M	$811.74K
3567	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.78 ₿0.00081	$62.38 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3568	BiFi BIFI	$0.001384 ₿0.000000081	3.14	$809.34K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$112.31K ₿0.57	$1.38M ₿80.79	$809.34K ₿45.4
3569	Gifto GFT	$0.0003605 ₿0.00000037	-2.29	$807.7K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.27K ₿75.34	$807.7K ₿377.88	$807.7K ₿377.88
3570	Spacebucks SBX	$0.0008061	-1.17	$806.14K	$0.0008178	$0.0007952	$111.25	$806.14K	$806.14K
3571	Fishkoin KOIN	$0.00000004131 ₿0.0000000000055	-0.80	$802.98K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.07 ₿0.33	$802.98K ₿115.81	$802.98K ₿0
3572	Quick Intel QKNTL	$0.01003 ₿0.00000098	-0.41	$801.84K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$182.68 ₿0.36	$802.26K ₿78.92	$801.84K ₿78.88
3574	Astrolescent ASTRL	$0.04882	-3.59	$801.08K	$0.05073	$0.04869	$66.26	$1.76M	$801.08K
3575	Waterfall WATER	$0.00032	3.81	$800.09K	$0.0003194	$0.0003049	$1.6K	$8.07M	$800.09K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Kibble KIBBLE	$0.004508 ₿0.00000063	-2.34	$795.64K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$486.45 ₿5.24	$1.53M ₿639.21	$795.64K ₿0
3578	UDAO UDAO	$0.1215	-1.26	$795.33K	$0.1234	$0.1202	$150.35K	$24.3M	$795.33K
3580	Artem ARTEM	$0.002021 ₿0.000000061	0.49	$793.48K ₿23.3	$0.002026 ₿0.000000061	$0.002006 ₿0.000000059	$25.47K ₿0.33	$2.02M ₿60.79	$793.48K ₿23.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Cheese CHEESE	$0.0007929	-3.28	$792.76K	$0.00124	$0.0007395	$38.2K	$792.76K	$792.76K
3583	Script Network SCPT	$0.00107 ₿0.00000057	-2.44	$792.82K ₿152.82	$0.00114 ₿0.00000064	$0.001067 ₿0.00000055	$207.39K ₿30.33	$1.05M ₿580.51	$792.82K ₿152.82
3586	Woman Yelling At Cat WYAC	$0.000799	1.33	$791.07K	$0.0008274	$0.0007665	$4.62K	$791.07K	$791.07K
3587	THREE $THREE	$0.007906	-6.31	$790.9K	$0.00874	$0.007321	$69.34K	$790.9K	$790.9K
3588	Juicebox JBX	$0.0004248 ₿0.000000045	4.20	$790.48K ₿89.26	$0.0004258 ₿0.000000049	$0.0004015 ₿0.000000045	$937.49 ₿0.07	$818.1K ₿93.34	$790.48K ₿89.26
3589	Polkadex PDEX	$0.1105 ₿0.000011	0.51	$790.25K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$158.52K ₿2.84	$790.25K ₿84.81	$790.25K ₿84.81
3590	Holograph HLG	$0.0005156	-0.09	$786.33K	$0.0005191	$0.000513	$21.31K	$5.15M	$786.33K
3591	ZARA AI ZARA	$0.001258	-1.98	$789.2K	$0.001414	$0.001242	$22.94K	$817.36K	$789.2K
3592	Goat Protocol GOA	$1.8 ₿0.000020	-1.87	$785.75K ₿0	$1.84 ₿0.000020	$1.8 ₿0.000019	$13.95 ₿0	$1.81M ₿20.05	$785.75K ₿0
3593	Shifu SHIFU	$0.000008559	-2.25	$785.04K	$0.00000878	$0.000008549	$1.26K	$857.38K	$785.04K
3594	Wombat Exchange WOM	$0.003083 ₿0.00000060	1.51	$783.58K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$21.63K ₿0.98	$3.08M ₿604.58	$783.58K ₿89.74
3596	TruBadger TRUBGR	$0.000000001796 ₿0.000000000000065	-1.87	$782.49K ₿31.02	$0.00000000183	$0.000000001794	$3.42 ₿0	$1.8M ₿65.48	$782.49K ₿31.02
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Paca AI PACA	$0.001043	-3.73	$786.8K	$0.001092	$0.001036	$186.33K	$1.25M	$786.8K
3600	Coconut Chicken $CCC	$0.00008362 ₿0.0000000067	-4.49	$780.7K ₿65.63	$0.00008754 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.52K ₿0.69	$780.7K ₿65.63	$780.7K ₿65.63
3601	Orcfax FACT	$0.00443 ₿0.00000031	-2.77	$780.25K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.57 ₿0.14	$4.43M ₿316.58	$780.25K ₿55.77
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2193 ₿0.0000026	$0.2093 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Fefe FEFE	$0.001852	0.58	$779.44K	$0.001892	$0.001801	$249.12K	$779.44K	$779.44K
3603	Precipitate.ai RAIN	$0.0007786 ₿0.00000016	8.91	$778.64K ₿168.98	$0.0007796 ₿0.00000017	$0.0006715 ₿0.00000016	$5.49K ₿1.27	$778.64K ₿168.98	$778.64K ₿168.98
3604	Gameswap GSWAP	$0.08887 ₿0.000013	-2.54	$778.6K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$22.67K ₿1.7	$1.78M ₿260.94	$778.6K ₿114.3
3605	DeltaPrime PRIME	$0.1799	-1.05	$778.55K	$0.1835	$0.1781	$1.48	$7.2M	$778.55K
3607	Avocado DAO AVG	$0.005802 ₿0.00000052	-0.62	$778.12K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.93K ₿0.5	$5.8M ₿524.24	$778.12K ₿41.18
3608	Zeitgeist ZTG	$0.008588 ₿0.00000087	-1.63	$777.81K ₿20.45	$0.008749 ₿0.00000091	$0.008444 ₿0.00000086	$1.74 ₿0.4	$974.42K ₿94.08	$777.81K ₿20.45
3609	Xi Token XI	$0.001845 ₿0.000000085	1.07	$776.89K ₿35.8	$0.001961 ₿0.000000092	$0.001823 ₿0.000000077	$184 ₿0.21	$1.85M ₿85.05	$776.89K ₿35.8
3611	Luminous LUM	$0.7757	-0.58	$775.74K	$0.7885	$0.7726	$176.41K	$775.74K	$775.74K
3612	Parex PRX	$0.03981 ₿0.000010	-9.34	$774.08K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$172.17K ₿19.57	$1.65M ₿347.35	$774.08K ₿81.5
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$110.33 ₿0.0013	$101.63 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	BEFE BEFE	$0.000008199 ₿0.0000000049	-5.73	$772.21K ₿0	$0.000008739 ₿0.0000000049	$0.000008169 ₿0.0000000045	$1.79M ₿5.02	$818.66K ₿490.26	$772.21K ₿0
3616	3DPass P3D	$0.001815 ₿0.00000022	-5.12	$770.6K ₿0	$0.00192 ₿0.00000026	$0.001812 ₿0.00000022	$7.96K ₿2.12	$1.31M	$770.6K ₿0
3617	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3618	Akropolis KAON	$0.0001644 ₿0.00000012	10.26	$769.05K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$104.17K ₿176.95	$2.46M ₿617.24	$769.05K ₿12.34
3620	Antfarm Token ATF	$0.07828 ₿0.0000025	2.68	$767.9K ₿24.7	$0.08053 ₿0.0000025	$0.0741 ₿0.0000024	$288.49 ₿0	$767.9K ₿24.7	$767.9K ₿24.7
3621	Shibwifhatcoin SHIB	$0.0007721 ₿0.000000034	-3.64	$766.46K ₿34.74	$0.0008128 ₿0.000000039	$0.000761 ₿0.000000030	$2.18K ₿2.58	$766.46K ₿34.74	$766.46K ₿34.74
3622	POPDOG POPDOG	$0.0007685 ₿0.000000021	0.89	$764.78K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.12K ₿0.17	$764.78K ₿21.84	$764.78K ₿0
3623	Pandacoin PND	$0.0000215 ₿0.00000000055	-4.78	$764.75K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002148 ₿0.00000000054	$9.23 ₿0	$764.75K ₿17.65	$764.75K ₿19.43
3624	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2816 ₿0.0000033	$0.2716 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3625	Synthesizer Dog SYNDOG	$0.0007958	13.08	$763.41K	$0.000984	$0.0006922	$15.16K	$763.41K	$763.41K
3626	Affyn FYN	$0.002059 ₿0.0000010	-1.21	$762.73K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.39K ₿14.86	$2.06M ₿1.04K	$762.73K ₿365.29
3627	Ycash YEC	$0.04703 ₿0.00000053	-3.96	$762.7K ₿7.85	$0.04897 ₿0.00000054	$0.04647 ₿0.00000047	$118.76 ₿0.01	$762.71K ₿11.04	$762.7K ₿7.85
3628	Honk HONK	$0.0007708 ₿0.000000090	-0.53	$762.27K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.66K ₿2.16	$770.01K ₿89.52	$762.27K ₿86.83
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09969 ₿0.0000011	$0.09471 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3631	GulfCoin GULF	$0.005038 ₿0.00000045	0.11	$761.05K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$19.67K ₿3.54	$25.19M ₿2.26K	$761.05K ₿68.31
3632	Ryo Currency RYO	$0.01394 ₿0.00000026	-0.18	$760.06K ₿13.6	$0.01397 ₿0.00000044	$0.01356 ₿0.00000021	$2.14K ₿0.1	$1.23M ₿23.22	$760.06K ₿13.6
3633	Bitbama BAMA	$0.001615	-4.37	$759.95K	$0.001691	$0.001617	$26.39K	$759.95K	$759.95K
3637	Alpha Impact FOLO	$0.002615 ₿0.00000013	-1.75	$758.52K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$91.69 ₿0.01	$1.11M ₿55.19	$758.52K ₿37.74
3638	Brian BRIAN	$0.0007793	4.58	$757.5K	$0.0007924	$0.00074	$4.89K	$757.5K	$757.5K
3639	PEPE (Ordinals) PEPE	$0.01818 ₿0.0000077	0.51	$756.67K ₿318.06	$0.0183 ₿0.0000087	$0.01768 ₿0.0000047	$120.63K ₿95.85	$756.67K ₿318.06	$756.67K ₿318.06
3640	CRT AI Network CRTAI	$0.001621	-4.01	$755.96K	$0.001689	$0.001575	$176.65K	$908.23K	$755.96K
3641	HYDRA HYDRA	$0.00000009184	-6.20	$755.93K	$0.0000001022	$0.00000009054	$5.45K	$755.93K	$755.93K
3642	EQIFi EQX	$0.001508 ₿0.00000012	-2.20	$755.79K ₿45.17	$0.001552 ₿0.00000013	$0.001476 ₿0.00000012	$95.76K ₿3.79	$755.79K ₿64.34	$755.79K ₿45.17
3643	PIKA to PIKO ピカとピコ PIKA	$0.001023	80.81	$755.44K	$0.001023	$0.0005581	$14.66K	$755.44K	$755.44K
3645	BAI Stablecoin BAI	$0.991 ₿0.000014	-0.74	$754.57K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.61K ₿0.92	$754.57K ₿18.58	$754.57K ₿18.58
3647	Neiro NEIRO	$0.0007534	-4.19	$753.36K	$0.0007882	$0.0007344	$1.93M	$753.36K	$753.36K
3648	Litecoin Mascot LESTER	$0.0007529	0.98	$753.19K	$0.0007645	$0.0007401	$505.86K	$753.19K	$753.19K
3649	sEUR SEUR	$0.7553 ₿0.000015	0.23	$751.62K ₿15.37	$0.7586 ₿0.000015	$0.7527 ₿0.000015	$975.16 ₿0.09	$751.62K ₿15.37	$751.62K ₿15.37
3650	Catboy CATBOY	$0.006926 ₿0.0000014	-1.07	$750.97K ₿269.44	$0.007027 ₿0.0000017	$0.006902 ₿0.0000013	$234.83K ₿16.9	$750.97K ₿283.53	$750.97K ₿269.44
3653	Mode Bridged WBTC (Mode) WBTC	$82,231 ₿0.99	-1.48	$745.53K ₿0	$83,861 ₿1.0021	$82,012 ₿0.98	$93 ₿0.44	$745.53K	$745.53K ₿0
3654	WATCoin WAT	$0.00005783	-3.66	$745.4K	$0.00006163	$0.00005725	$681.03K	$4.03M	$745.4K
3655	FOREST FOREST	$0.0007448	-3.14	$744.81K	$0.0007742	$0.0007261	$4.84K	$744.81K	$744.81K
3656	Solidly SOLID	$0.06182 ₿0.0000078	-0.97	$743.26K ₿65.85	$0.06295 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3657	Enjinstarter EJS	$0.0001796 ₿0.00000012	4.10	$743.01K ₿478.75	$0.0001934 ₿0.00000012	$0.0001724 ₿0.00000011	$14.93K ₿5	$886.21K ₿593.39	$743.01K ₿478.75
3661	Göztepe S.K. Fan Token GOZ	$0.225 ₿0.000017	-3.05	$738.46K ₿41.8	$0.2336 ₿0.000018	$0.225 ₿0.000016	$40.05K ₿7.9	$1.57M ₿123.49	$738.46K ₿41.8
3662	Weirdo WEIRDO	$0.00001063	-5.83	$738.39K	$0.00001167	$0.00001032	$5.65K	$738.39K	$738.39K
3666	Celer Bridged WETH (Astar) WETH	$1,783.06	-1.45	$736.63K	$1,818.84	$1,765.74	$1.48K	$736.63K	$736.63K
3667	IguVerse IGU IGU	$0.002523 ₿0.00000043	-2.69	$735.36K ₿106.68	$0.002605 ₿0.00000047	$0.002474 ₿0.00000043	$72.22K ₿18.05	$1.01M ₿175.69	$735.36K ₿106.68
3671	Based Bario BARIO	$0.000734	-7.80	$734.08K	$0.000797	$0.0007321	$125.77K	$734.08K	$734.08K
3673	Bridged Wrapped BTC (BEVM) WBTC	$83,043	-1.05	$732.61K	$83,992	$82,380	$17.73	$732.61K	$732.61K
3674	Canxium CAU	$0.677 ₿0.00015	-0.53	$732.46K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$39.58K ₿2.25	$867.38K ₿137.07	$732.46K ₿113.91
3675	AgentAlgo AGENT	$0.03493	-3.62	$733.15K	$0.03648	$0.03456	$1.1K	$733.15K	$733.15K
3676	Odin Liquidity Network ODIN	$0.003905	-3.17	$732K	$0.004043	$0.003886	$4.93K	$732K	$732K
3677	Wam WAM	$0.001079 ₿0.00000011	-0.98	$731.88K ₿71.92	$0.001091 ₿0.00000011	$0.001071 ₿0.00000011	$35.68K ₿3.19	$1.08M ₿113.83	$731.88K ₿71.92
3678	CYI by Virtuals CYI	$0.0007345	0.31	$732.4K	$0.0007551	$0.0007182	$746.75	$732.4K	$732.4K
3680	EARLY Radix EARLY	$0.0007309	-8.75	$730.91K	$0.0008023	$0.0007297	$4.81K	$730.91K	$730.91K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0000992 ₿0.0000000011	$0.00009654 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	CLAPCAT $CLAP	$0.0008284	-9.46	$728.75K	$0.0009179	$0.000809	$3.61K	$728.75K	$728.75K
3686	Maza MZC	$0.0003174 ₿0.000000027	-3.71	$727.9K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$59.95 ₿0	$767.7K ₿67.13	$727.9K ₿62.47
3687	Jarvis Reward Token JRT	$0.001832 ₿0.000000093	-0.74	$727.99K ₿37.19	$0.001856 ₿0.000000096	$0.001795 ₿0.000000090	$34.24 ₿0.02	$1.04M ₿52.92	$727.99K ₿37.19
3688	Kintsugi KINT	$0.228 ₿0.000016	-2.40	$727.51K ₿37.48	$0.234 ₿0.000017	$0.2279 ₿0.000015	$3.97K ₿0.58	$2.28M ₿166.26	$727.51K ₿37.48
3691	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3692	Web3 Workx WRKX	$0.008694 ₿0.00000016	1.00	$724.64K ₿0	$0.008803 ₿0.00000017	$0.008578 ₿0.00000016	$65.79K ₿0.5	$8.7M ₿169.79	$724.64K ₿0
3693	BKOKFi BKOK	$0.06349	1.72	$723.53K	$0.06386	$0.05345	$24.97K	$723.53K	$723.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}