صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6176	CertaiK by Virtuals CERTAI	$0.0001814 ₿0.0000000019	1.28	$181.57K ₿1.98	$0.0001852 ₿0.0000000019	$0.0001763 ₿0.0000000019	$622.03 ₿0.01	$181.57K ₿1.98	$181.57K ₿1.98
6177	X world Games XWG	$0.00005308 ₿0.00000000057	0.22	$181.43K ₿1.98	$0.00005318 ₿0.00000000057	$0.00005279 ₿0.00000000056	$1.04 ₿0	$527.49K ₿5.75	$181.43K ₿1.98
6179	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6180	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6181	Champignons of Arborethia CHAMPZ	$0.0001808 ₿0.0000000019	-0.45	$180.85K ₿1.96	$0.0001836 ₿0.0000000019	$0.0001793 ₿0.0000000019	$114.47 ₿0	$180.85K ₿1.96	$180.85K ₿1.96
6185	Sugar Boy SUGAR	$0.0001807 ₿0.0000000019	0.03	$180.15K ₿1.96	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000019	$4.98K ₿0.05	$180.15K ₿1.96	$180.15K ₿1.96
6188	Sao Paulo FC Fan Token SPFC	$0.03749 ₿0.00000041	-2.98	$180K ₿1.96	$0.03907 ₿0.00000041	$0.03743 ₿0.00000040	$14.01K ₿0.15	$753.47K ₿8.22	$180K ₿1.96
6192	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6193	Netswap NETT	$0.01622 ₿0.00000017	-2.84	$179.64K ₿1.96	$0.01675 ₿0.00000018	$0.01622 ₿0.00000017	$18.31K ₿0.2	$179.64K ₿1.96	$179.64K ₿1.96
6194	Epik Prime EPIK	$0.0001466 ₿0.0000000016	-7.78	$179.59K ₿1.96	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$15.67K ₿0.17	$293.29K ₿3.2	$179.59K ₿1.96
6195	Clube Atlético Mineiro Fan Token GALO	$0.03821 ₿0.00000041	-0.71	$179.38K ₿1.96	$0.0386 ₿0.00000041	$0.03807 ₿0.00000040	$13.04K ₿0.14	$380.96K ₿4.15	$179.38K ₿1.96
6197	AI PIN AI	$0.001789 ₿0.000000019	-0.70	$178.94K ₿1.95	$0.001812 ₿0.000000019	$0.001758 ₿0.000000019	$508 ₿0.01	$178.94K ₿1.95	$178.94K ₿1.95
6198	Internet Doge IDOGE	$0.1776 ₿0.0000019	-0.79	$178.88K ₿1.95	$0.2056 ₿0.0000022	$0.1769 ₿0.0000019	$12.01 ₿0	$178.88K ₿1.95	$178.88K ₿1.95
6201	Wormhole Bridged USDC (Fantom) USDC	$0.1258 ₿0.0000013	-4.08	$178.5K ₿1.94	$0.1311 ₿0.0000014	$0.04557 ₿0.00000049	$249.49 ₿0	$178.5K ₿1.94	$178.5K ₿1.94
6205	Welshare Health Token WEL	$0.0007283 ₿0.0000000079	-4.55	$178.1K ₿1.94	$0.0008841 ₿0.0000000094	$0.0007247 ₿0.0000000079	$50.83K ₿0.56	$1.81M ₿19.76	$178.1K ₿1.94
6207	Plant vs Undead Token PVU	$0.0006255 ₿0.0000000068	-0.64	$178.03K ₿1.94	$0.000631 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.07K ₿0.13	$187.4K ₿2.05	$178.03K ₿1.94
6208	OG Peanut PEANUT	$0.0001778 ₿0.0000000019	-0.03	$177.83K ₿1.94	$0.0001809 ₿0.0000000019	$0.0001768 ₿0.0000000019	$83.97K ₿0.92	$177.83K ₿1.94	$177.83K ₿1.94
6222	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6227	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.10	$174.59K ₿1.88	$0.000177 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6234	FALX FALX	$0.0000173 ₿0.00000000018	-1.29	$173.67K ₿1.89	$0.00001769 ₿0.00000000019	$0.00001737 ₿0.00000000018	$10.26 ₿0	$173.67K ₿1.89	$173.67K ₿1.89
6235	Magic Square SQR	$0.000473 ₿0.0000000051	-14.48	$173.56K ₿1.89	$0.0005551 ₿0.0000000059	$0.000473 ₿0.0000000051	$77.29K ₿0.85	$450.34K ₿4.92	$173.56K ₿1.89
6236	Lynex LYNX	$0.001692 ₿0.000000018	7.79	$173K ₿1.89	$0.001698 ₿0.000000018	$0.00157 ₿0.000000016	$14.5K ₿0.16	$511.98K ₿5.58	$173K ₿1.89
6238	Avarik Saga AVRK	$0.000905 ₿0.0000000098	-1.70	$172.85K ₿1.89	$0.0009221 ₿0.0000000099	$0.0009033 ₿0.0000000097	$329.99 ₿0	$454.07K ₿4.95	$172.85K ₿1.89
6255	Tokoin TOKO	$0.00009215 ₿0.00000000099	-5.75	$170.32K ₿1.86	$0.0001012 ₿0.0000000010	$0.00008933 ₿0.00000000096	$13.05K ₿0.14	$182.07K ₿1.99	$170.32K ₿1.86
6256	COCO COIN COCO	$0.000004979 ₿0.000000000054	-1.23	$170.3K ₿1.86	$0.000005079 ₿0.000000000054	$0.000004959 ₿0.000000000053	$992.98 ₿0.01	$170.3K ₿1.86	$170.3K ₿1.86
6258	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-0.31	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6263	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6264	Infinitar Governance Token IGT	$0.0003629 ₿0.0000000039	-3.48	$169.75K ₿1.85	$0.0003879 ₿0.0000000041	$0.0003591 ₿0.0000000038	$6.52K ₿0.07	$362.31K ₿3.95	$169.75K ₿1.85
6267	Cat CAT	$0.000000000359 ₿0.0000000000000039	-3.30	$169.56K ₿1.85	$0.000000000371 ₿0.0000000000000040	$0.000000000359 ₿0.0000000000000038	$2.57K ₿0.03	$355.94K ₿3.89	$169.56K ₿1.85
6270	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	-2.48	$169.37K ₿1.85	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000044	$29.3K ₿0.32	$823.01K ₿8.98	$169.37K ₿1.85
6276	Manifest MANIFEST	$0.0001679 ₿0.0000000018	-6.65	$168.49K ₿1.84	$0.0001808 ₿0.0000000019	$0.0001672 ₿0.0000000018	$7.57K ₿0.08	$168.49K ₿1.84	$168.49K ₿1.84
6278	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6280	RAT Escape RAT	$0.0001638 ₿0.0000000018	-3.05	$167.93K ₿1.83	$0.000181 ₿0.0000000019	$0.0001588 ₿0.0000000017	$21.57K ₿0.24	$167.93K ₿1.83	$167.93K ₿1.83
6290	ai16zeliza ELIZA	$0.0001727 ₿0.0000000018	-1.70	$166.81K ₿1.82	$0.0001757 ₿0.0000000019	$0.0001712 ₿0.0000000018	$61.85K ₿0.67	$166.81K ₿1.82	$166.81K ₿1.82
6294	monkeyhaircut MONK	$0.000165 ₿0.0000000017	-0.19	$166.62K ₿1.82	$0.0001667 ₿0.0000000018	$0.0001621 ₿0.0000000017	$55.45K ₿0.6	$166.62K ₿1.82	$166.62K ₿1.82
6298	ARTFI ARTFI	$0.001275 ₿0.000000013	-5.95	$166.35K ₿1.81	$0.001355 ₿0.000000014	$0.001266 ₿0.000000013	$49.41K ₿0.54	$1.28M ₿13.92	$166.35K ₿1.81
6305	Joystream JOY	$0.0001482 ₿0.0000000016	-2.59	$165.68K ₿1.81	$0.0001549 ₿0.0000000016	$0.0001416 ₿0.0000000015	$106.95K ₿1.17	$168.7K ₿1.84	$165.68K ₿1.81
6306	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6307	Typus TYPUS	$0.0007739 ₿0.0000000084	-1.54	$165.5K ₿1.81	$0.000786 ₿0.0000000084	$0.00077 ₿0.0000000082	$94.94 ₿0	$772.14K ₿8.43	$165.5K ₿1.81
6311	Wrapped DOG WDOG	$0.0001642 ₿0.0000000017	-2.77	$165.3K ₿1.8	$0.0001763 ₿0.0000000018	$0.0001642 ₿0.0000000017	$130.43K ₿1.42	$165.3K ₿1.8	$165.3K ₿1.8
6313	Revenue Coin RVC	$0.0001912 ₿0.0000000020	0.27	$164.96K ₿1.79	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$1.37 ₿0	$330.8K ₿3.6	$164.96K ₿1.79
6314	Mumu MUMU	$0.000000000236 ₿0.0000000000000026	37.19	$164.94K ₿1.8	$0.000000000272 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000018	$62.62K ₿0.7	$164.94K ₿1.8	$164.94K ₿1.8
6316	Roobee ROOBEE	$0.0001369 ₿0.0000000014	0.32	$164.88K ₿1.8	$0.000137 ₿0.0000000014	$0.0001364 ₿0.0000000014	$76.65K ₿0.83	$739.2K ₿8.06	$164.88K ₿1.8
6320	Thumb THUMB	$0.0007935 ₿0.0000000084	0	$164.17K ₿1.74	$0	$0	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6321	littlemanyu MANYU	$0.0001626 ₿0.0000000017	-7.37	$163.86K ₿1.79	$0.0001813 ₿0.0000000019	$0.0001632 ₿0.0000000017	$4.05K ₿0.04	$163.86K ₿1.79	$163.86K ₿1.79
6330	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6331	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6336	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6340	Restake Finance RSTK	$0.004237 ₿0.000000046	-1.11	$162.1K ₿1.76	$0.0043 ₿0.000000046	$0.00423 ₿0.000000045	$91.07 ₿0	$423.73K ₿4.6	$162.1K ₿1.76
6342	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6344	Satoshi AI agent by Virtuals SAINT	$0.0001616 ₿0.0000000017	0.94	$161.69K ₿1.76	$0.0001617 ₿0.0000000017	$0.0001601 ₿0.0000000017	$73.4K ₿0.8	$161.69K ₿1.76	$161.69K ₿1.76
6345	Success Kid SKID	$0.001817 ₿0.000000019	-3.19	$161.66K ₿1.76	$0.001877 ₿0.000000020	$0.001768 ₿0.000000019	$1.72K ₿0.02	$161.66K ₿1.76	$161.66K ₿1.76
6347	CryptoGPT CRGPT	$0.023 ₿0.00000024	-0.63	$161.5K ₿1.74	$0.02322 ₿0.00000024	$0.02282 ₿0.00000024	$121.43 ₿0	$310.16K ₿3.35	$161.5K ₿1.74
6349	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6351	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6352	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001602 ₿0.0000000017	-2.21	$160.98K ₿1.76	$0.0001641 ₿0.0000000017	$0.0001609 ₿0.0000000017	$124.69 ₿0	$160.98K ₿1.76	$160.98K ₿1.76
6358	Osean OSEAN	$0.0001888 ₿0.0000000020	-0.30	$160.46K ₿1.73	$0.00019 ₿0.0000000020	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6360	Aion AION	$0.0002877 ₿0.0000000031	-1.05	$160.36K ₿1.74	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.36	$160.36K ₿1.74	$160.36K ₿1.74
6367	Dyordotcom DYOR	$0.0003258 ₿0.0000000035	-0.97	$159.18K ₿1.74	$0.0003314 ₿0.0000000035	$0.0003264 ₿0.0000000035	$28.79 ₿0	$159.18K ₿1.74	$159.18K ₿1.74
6372	NAOS Finance NAOS	$0.00188 ₿0.000000020	-2.38	$158.73K ₿1.73	$0.001971 ₿0.000000021	$0.001872 ₿0.000000020	$12.57K ₿0.14	$413.07K ₿4.51	$158.73K ₿1.73
6384	Modern Innovation Network Token MINX	$0.009992 ₿0.00000010	-15.63	$157.32K ₿1.72	$0.01184 ₿0.00000012	$0.008613 ₿0.000000093	$46.62K ₿0.51	$350.07K ₿3.82	$157.32K ₿1.72
6389	TN100x TN100X	$0.00002165 ₿0.00000000023	-0.50	$156.63K ₿1.71	$0.00002203 ₿0.00000000023	$0.0000211 ₿0.00000000022	$2.17K ₿0.02	$186.41K ₿2.03	$156.63K ₿1.71
6390	Kiba Inu KIBA	$0.0000001989 ₿0.0000000000021	-32.66	$156.51K ₿1.71	$0.0000002954 ₿0.0000000000031	$0.0000001944 ₿0.0000000000020	$378.25 ₿0	$199.61K ₿2.18	$156.51K ₿1.71
6393	IguVerse IGU IGU	$0.0005355 ₿0.0000000058	1.30	$156.01K ₿1.7	$0.0005576 ₿0.0000000060	$0.0005286 ₿0.0000000056	$10.8K ₿0.12	$214.07K ₿2.34	$156.01K ₿1.7
6397	tooker kurlson TOOKER	$0.0001603 ₿0.0000000017	-1.40	$155.8K ₿1.7	$0.0001639 ₿0.0000000017	$0.0001596 ₿0.0000000017	$425.59 ₿0	$155.8K ₿1.7	$155.8K ₿1.7
6399	BetSwirl BETS	$0.00006218 ₿0.00000000068	-2.46	$155.76K ₿1.7	$0.00006488 ₿0.00000000069	$0.00006221 ₿0.00000000067	$78.38 ₿0	$404.61K ₿4.41	$155.76K ₿1.7
6401	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6402	MOSS AI MOSS	$0.0001708 ₿0.0000000018	-7.12	$155.47K ₿1.7	$0.0001839 ₿0.0000000019	$0.0001648 ₿0.0000000017	$280.29K ₿3.06	$155.47K ₿1.7	$155.47K ₿1.7
6403	Rocky ROCKY	$0.0001556 ₿0.0000000017	0.87	$155.45K ₿1.7	$0.0001591 ₿0.0000000017	$0.0001538 ₿0.0000000016	$3.23K ₿0.04	$155.45K ₿1.7	$155.45K ₿1.7
6404	Bag BAG	$0.00002614 ₿0.00000000028	0.95	$155.43K ₿1.7	$0.00002623 ₿0.00000000028	$0.00002137 ₿0.00000000022	$2.01K ₿0.02	$155.43K ₿1.7	$155.43K ₿1.7
6407	Spintria SP	$0.00301 ₿0.000000032	1.63	$155.25K ₿1.69	$0.003098 ₿0.000000033	$0.002911 ₿0.000000031	$9.19K ₿0.1	$2.68M ₿29.18	$155.25K ₿1.69
6409	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6410	Dark MAGA DMAGA	$0.0001547 ₿0.0000000016	-8.41	$154.92K ₿1.69	$0.000171 ₿0.0000000018	$0.0001549 ₿0.0000000016	$5.21K ₿0.06	$154.92K ₿1.69	$154.92K ₿1.69
6411	Crashout CRASHOUT	$0.0001544 ₿0.0000000016	-2.60	$154.89K ₿1.69	$0.0001597 ₿0.0000000017	$0.0001552 ₿0.0000000016	$309.36 ₿0	$154.89K ₿1.69	$154.89K ₿1.69
6412	Gemini GEMINI	$0.0001555 ₿0.0000000016	-2.49	$154.85K ₿1.69	$0.000161 ₿0.0000000017	$0.0001548 ₿0.0000000016	$202.34 ₿0	$154.85K ₿1.69	$154.85K ₿1.69
6413	ProtoKOLs KOL	$0.01547 ₿0.00000016	0	$154.75K ₿1.64	$0	$0	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6414	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	0.04	$154.48K ₿1.66	$0.0006188 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6419	Xfinite Entertainment Token XET	$0.00006588 ₿0.00000000072	0.80	$154.03K ₿1.68	$0.00006762 ₿0.00000000072	$0.00006535 ₿0.00000000070	$2.44 ₿0	$264.43K ₿2.88	$154.03K ₿1.68
6425	JHH JHH	$0.00000001525 ₿0.00000000000016	-2.75	$153K ₿1.67	$0.00000001584 ₿0.00000000000017	$0.00000001529 ₿0.00000000000016	$209.42 ₿0	$153K ₿1.67	$153K ₿1.67
6426	Quick Intel QKNTL	$0.001907 ₿0.000000020	-1.33	$152.99K ₿1.67	$0.001933 ₿0.000000020	$0.001908 ₿0.000000020	$19.74 ₿0	$153.07K ₿1.67	$152.99K ₿1.67
6435	MNet Continuum NUUM	$0.001149 ₿0.000000012	-1.14	$152.37K ₿1.66	$0.001165 ₿0.000000012	$0.001143 ₿0.000000012	$129.28 ₿0	$1.15M ₿12.55	$152.37K ₿1.66
6436	Cogito Finance CGV	$0.001658 ₿0.000000018	-4.13	$152.35K ₿1.65	$0.001738 ₿0.000000018	$0.001678 ₿0.000000018	$45.72 ₿0	$1.69M ₿18.25	$152.35K ₿1.65
6437	MetaVPad METAV	$0.00069 ₿0.0000000075	-0.75	$152.34K ₿1.66	$0.000699 ₿0.0000000075	$0.0006903 ₿0.0000000074	$94.65 ₿0	$1.35M ₿14.72	$152.34K ₿1.66
6438	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6442	Ordiswap ORDS	$0.0002144 ₿0.0000000023	-13.10	$152.05K ₿1.66	$0.0002489 ₿0.0000000026	$0.0002144 ₿0.0000000023	$54.7K ₿0.6	$214.54K ₿2.34	$152.05K ₿1.66
6443	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.35	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6447	Kitten Haimer KHAI	$0.002804 ₿0.000000030	-4.39	$151.52K ₿1.65	$0.00296 ₿0.000000031	$0.002793 ₿0.000000030	$1.39K ₿0.02	$151.52K ₿1.65	$151.52K ₿1.65
6449	MAPS MAPS	$0.002011 ₿0.000000021	0.01	$151.19K ₿1.65	$0.00203 ₿0.000000022	$0.001996 ₿0.000000021	$2.66 ₿0	$20.16M ₿219.87	$151.19K ₿1.65
6452	CrossWallet CWT	$0.001206 ₿0.000000013	0	$150.85K ₿1.63	$0	$0	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6455	Paysenger EGO EGO	$0.0007502 ₿0.0000000081	-2.13	$150.72K ₿1.65	$0.0007687 ₿0.0000000083	$0.0007498 ₿0.0000000081	$96.3K ₿1.05	$242.64K ₿2.65	$150.72K ₿1.65
6460	Plena PLENA	$0.0002915 ₿0.0000000031	-3.86	$150.55K ₿1.64	$0.0003047 ₿0.0000000032	$0.0002919 ₿0.0000000031	$136.15K ₿1.48	$438.33K ₿4.78	$150.55K ₿1.64
6462	Estee ESTEE	$0.0000003569 ₿0.0000000000039	-1.03	$150.4K ₿1.64	$0.0000003652 ₿0.0000000000039	$0.0000003144 ₿0.0000000000033	$63.29K ₿0.7	$150.4K ₿1.64	$150.4K ₿1.64
6463	Hypersign Identity Token HID	$0.004423 ₿0.000000047	0.47	$150.39K ₿1.63	$0.004472 ₿0.000000048	$0.004395 ₿0.000000047	$48.97 ₿0	$221.16K ₿2.4	$150.39K ₿1.63
6466	M3M3 M3M3	$0.0001501 ₿0.0000000016	-2.81	$150.12K ₿1.64	$0.0001548 ₿0.0000000016	$0.0001498 ₿0.0000000016	$679.76 ₿0.01	$150.12K ₿1.64	$150.12K ₿1.64
6469	Effective accelerationism E/ACC	$0.0001494 ₿0.0000000016	-1.56	$149.87K ₿1.63	$0.0001533 ₿0.0000000016	$0.0001498 ₿0.0000000016	$112.27 ₿0	$149.87K ₿1.63	$149.87K ₿1.63
6472	TAOlie Coin TAOLIE	$0.0001495 ₿0.0000000016	-0.58	$149.59K ₿1.63	$0.0001518 ₿0.0000000016	$0.0001496 ₿0.0000000016	$503.64 ₿0.01	$149.59K ₿1.63	$149.59K ₿1.63
6474	3DPass P3D	$0.0003521 ₿0.0000000038	15.52	$149.49K ₿1.62	$0.0004197 ₿0.0000000045	$0.0003048 ₿0.0000000032	$1.62K ₿0.02	$253.33K ₿2.75	$149.49K ₿1.62
6477	analoS ANALOS	$0.0000015 ₿0.000000000016	-1.90	$149.18K ₿1.63	$0.00000154 ₿0.000000000016	$0.000001489 ₿0.000000000016	$87.61 ₿0	$149.73K ₿1.63	$149.18K ₿1.63
6478	Ben the Dog BENDOG	$0.000149 ₿0.0000000016	-0.17	$149.13K ₿1.63	$0.0001511 ₿0.0000000016	$0.0001483 ₿0.0000000015	$53.5 ₿0	$149.13K ₿1.63	$149.13K ₿1.63
6481	CryptoFarmers FARM	$0.004995 ₿0.000000052	0	$148.64K ₿1.56	$0	$0	$11.04 ₿0	$249.79K ₿2.63	$148.64K ₿1.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}