صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6183	Numogram GNON	$0.0001815 ₿0.0000000019	-3.68	$181.58K ₿1.95	$0.0001885 ₿0.0000000019	$0.0001752 ₿0.0000000018	$154.92K ₿1.67	$181.58K ₿1.95	$181.58K ₿1.95
6185	Polytrader by Virtuals POLY	$0.0001818 ₿0.0000000019	-4.20	$181.39K ₿1.95	$0.0001915 ₿0.0000000020	$0.0001698 ₿0.0000000018	$324.37 ₿0	$181.39K ₿1.95	$181.39K ₿1.95
6186	Magic Square SQR	$0.0004965 ₿0.0000000053	-17.17	$181.38K ₿1.95	$0.0005995 ₿0.0000000062	$0.0004961 ₿0.0000000053	$78.54K ₿0.84	$470.62K ₿5.06	$181.38K ₿1.95
6187	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6188	Fefe FEFE	$0.0004377 ₿0.0000000046	-1.36	$181.13K ₿1.97	$0.0004698 ₿0.0000000050	$0.0004266 ₿0.0000000045	$106.94K ₿1.13	$181.13K ₿1.97	$181.13K ₿1.97
6189	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6191	Clube Atlético Mineiro Fan Token GALO	$0.03845 ₿0.00000041	-1.27	$180.68K ₿1.95	$0.03895 ₿0.00000042	$0.03795 ₿0.00000040	$12.93K ₿0.14	$383.73K ₿4.14	$180.68K ₿1.95
6192	X world Games XWG	$0.00005284 ₿0.00000000056	-0.45	$180.62K ₿1.94	$0.00005313 ₿0.00000000057	$0.00005279 ₿0.00000000055	$1.27 ₿0	$525.13K ₿5.65	$180.62K ₿1.94
6194	Sugar Boy SUGAR	$0.0001804 ₿0.0000000019	-0.10	$180.49K ₿1.94	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000018	$5.06K ₿0.05	$180.49K ₿1.94	$180.49K ₿1.94
6198	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6201	Infinitar Governance Token IGT	$0.0003839 ₿0.0000000041	2.61	$179.9K ₿1.93	$0.0003877 ₿0.0000000041	$0.000365 ₿0.0000000039	$6.83K ₿0.07	$383.97K ₿4.13	$179.9K ₿1.93
6202	OG Peanut PEANUT	$0.0001798 ₿0.0000000019	-4.78	$179.86K ₿1.93	$0.0001909 ₿0.0000000020	$0.0001768 ₿0.0000000019	$85.42K ₿0.92	$179.86K ₿1.93	$179.86K ₿1.93
6204	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6209	Internet Doge IDOGE	$0.1788 ₿0.0000019	-7.52	$178.95K ₿1.92	$0.2056 ₿0.0000022	$0.1729 ₿0.0000018	$12.4 ₿0	$178.95K ₿1.92	$178.95K ₿1.92
6210	CertaiK by Virtuals CERTAI	$0.0001788 ₿0.0000000019	-6.16	$178.85K ₿1.92	$0.0001911 ₿0.0000000020	$0.0001707 ₿0.0000000018	$807.52 ₿0.01	$178.85K ₿1.92	$178.85K ₿1.92
6211	Epik Prime EPIK	$0.000146 ₿0.0000000015	-9.32	$178.83K ₿1.92	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$18.45K ₿0.2	$292.05K ₿3.14	$178.83K ₿1.92
6214	Mars MARS	$0.0000004238 ₿0.0000000000045	-10.90	$178.32K ₿1.92	$0.0000004774 ₿0.0000000000050	$0.0000004221 ₿0.0000000000045	$182.63K ₿1.96	$178.32K ₿1.92	$178.32K ₿1.92
6215	Plant vs Undead Token PVU	$0.0006247 ₿0.0000000067	-1.27	$178.31K ₿1.92	$0.000634 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.11K ₿0.13	$187.69K ₿2.02	$178.31K ₿1.92
6216	AI PIN AI	$0.00178 ₿0.000000019	-10.44	$178.22K ₿1.92	$0.001992 ₿0.000000020	$0.001746 ₿0.000000018	$660.01 ₿0.01	$178.22K ₿1.92	$178.22K ₿1.92
6217	littlemanyu MANYU	$0.0001783 ₿0.0000000019	-6.31	$178.16K ₿1.92	$0.000191 ₿0.0000000020	$0.0001744 ₿0.0000000018	$2.05K ₿0.02	$178.16K ₿1.92	$178.16K ₿1.92
6229	Tokoin TOKO	$0.00009446 ₿0.0000000010	4.39	$176.74K ₿1.9	$0.0001039 ₿0.0000000011	$0.00009024 ₿0.00000000094	$12.64K ₿0.14	$188.93K ₿2.03	$176.74K ₿1.9
6234	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6238	FALX FALX	$0.00001749 ₿0.00000000018	-6.96	$175.02K ₿1.88	$0.00001881 ₿0.00000000019	$0.00001737 ₿0.00000000018	$2.03 ₿0	$175.02K ₿1.88	$175.02K ₿1.88
6239	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.24	$174.59K ₿1.88	$0.0001771 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6250	Cat CAT	$0.000000000367 ₿0.0000000000000039	-4.39	$172.86K ₿1.86	$0.000000000384 ₿0.0000000000000040	$0.000000000367 ₿0.0000000000000039	$1.07K ₿0.01	$362.88K ₿3.9	$172.86K ₿1.86
6253	Wrapped DOG WDOG	$0.0001727 ₿0.0000000018	-7.57	$172.8K ₿1.86	$0.0001878 ₿0.0000000019	$0.0001664 ₿0.0000000017	$137.24K ₿1.48	$172.8K ₿1.86	$172.8K ₿1.86
6254	Avarik Saga AVRK	$0.0009057 ₿0.0000000097	-1.57	$172.39K ₿1.85	$0.0009251 ₿0.0000000099	$0.0009052 ₿0.0000000096	$330.76 ₿0	$452.86K ₿4.87	$172.39K ₿1.85
6260	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	-0.94	$171.66K ₿1.85	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000043	$31.26K ₿0.34	$834.09K ₿8.97	$171.66K ₿1.85
6261	Manifest MANIFEST	$0.0001716 ₿0.0000000018	-10.54	$171.64K ₿1.85	$0.0001938 ₿0.0000000020	$0.0001716 ₿0.0000000018	$10.55K ₿0.11	$171.64K ₿1.85	$171.64K ₿1.85
6266	Lynex LYNX	$0.001662 ₿0.000000017	-2.38	$171.04K ₿1.84	$0.001705 ₿0.000000018	$0.00156 ₿0.000000016	$16.17K ₿0.17	$506.18K ₿5.44	$171.04K ₿1.84
6267	Wild Forest Token WF	$0.004141 ₿0.000000045	-16.10	$170.89K ₿1.84	$0.005033 ₿0.000000052	$0.004191 ₿0.000000045	$1.46K ₿0.02	$4.13M ₿44.41	$170.89K ₿1.84
6270	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-5.16	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6273	Wat WAT	$0.0000004038 ₿0.0000000000043	-3.41	$169.88K ₿1.82	$0.000000418 ₿0.0000000000043	$0.0000003525 ₿0.0000000000038	$55.81K ₿0.6	$169.88K ₿1.82	$169.88K ₿1.82
6276	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6281	COCO COIN COCO	$0.000004979 ₿0.000000000053	-5.49	$169.47K ₿1.82	$0.0000053 ₿0.000000000056	$0.000004959 ₿0.000000000053	$3.2K ₿0.03	$169.47K ₿1.82	$169.47K ₿1.82
6288	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6291	Typus TYPUS	$0.0007827 ₿0.0000000083	-10.96	$167.38K ₿1.8	$0.0008791 ₿0.0000000092	$0.00077 ₿0.0000000082	$308.37 ₿0	$780.91K ₿8.4	$167.38K ₿1.8
6295	ARTFI ARTFI	$0.001286 ₿0.000000013	-6.82	$167.02K ₿1.8	$0.001399 ₿0.000000014	$0.001266 ₿0.000000013	$48.12K ₿0.52	$1.28M ₿13.78	$167.02K ₿1.8
6303	ai16zeliza ELIZA	$0.0001724 ₿0.0000000018	-7.66	$165.83K ₿1.78	$0.000187 ₿0.0000000019	$0.0001712 ₿0.0000000018	$17.73K ₿0.2	$165.83K ₿1.78	$165.83K ₿1.78
6305	Biaoqing BIAO	$0.0001657 ₿0.0000000017	-3.67	$165.78K ₿1.78	$0.0001971 ₿0.0000000020	$0.0001652 ₿0.0000000017	$49.53K ₿0.53	$165.78K ₿1.78	$165.78K ₿1.78
6308	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6313	RAT Escape RAT	$0.0001629 ₿0.0000000017	-6.88	$164.95K ₿1.77	$0.000182 ₿0.0000000019	$0.0001588 ₿0.0000000017	$21.13K ₿0.23	$164.95K ₿1.77	$164.95K ₿1.77
6314	Roobee ROOBEE	$0.0001368 ₿0.0000000014	-0.06	$164.84K ₿1.77	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$93.29K ₿1	$739.01K ₿7.95	$164.84K ₿1.77
6318	Revenue Coin RVC	$0.0001907 ₿0.0000000020	0.15	$164.47K ₿1.77	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$3.85 ₿0	$329.81K ₿3.55	$164.47K ₿1.77
6321	Thumb THUMB	$0.0007935 ₿0.0000000084	-1.71	$164.17K ₿1.74	$0.0008119 ₿0.0000000085	$0.0007935 ₿0.0000000084	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6322	Restake Finance RSTK	$0.004287 ₿0.000000046	0.06	$164.1K ₿1.76	$0.0043 ₿0.000000046	$0.004284 ₿0.000000046	$92.14 ₿0	$428.95K ₿4.61	$164.1K ₿1.76
6327	NAOS Finance NAOS	$0.001943 ₿0.000000020	-3.01	$163.68K ₿1.76	$0.002035 ₿0.000000021	$0.001872 ₿0.000000020	$12.97K ₿0.14	$425.94K ₿4.58	$163.68K ₿1.76
6331	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6332	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6336	monkeyhaircut MONK	$0.0001643 ₿0.0000000017	-3.53	$162.52K ₿1.75	$0.0001724 ₿0.0000000018	$0.0001621 ₿0.0000000017	$56.12K ₿0.6	$162.52K ₿1.75	$162.52K ₿1.75
6338	CryptoGPT CRGPT	$0.02312 ₿0.00000024	-0.09	$162.46K ₿1.75	$0.02322 ₿0.00000024	$0.02311 ₿0.00000024	$122.09 ₿0	$312K ₿3.36	$162.46K ₿1.75
6339	Success Kid SKID	$0.001827 ₿0.000000019	-9.25	$162.44K ₿1.76	$0.002015 ₿0.000000021	$0.001768 ₿0.000000019	$1.67K ₿0.02	$162.44K ₿1.76	$162.44K ₿1.76
6340	IguVerse IGU IGU	$0.000557 ₿0.0000000059	-1.01	$162.34K ₿1.75	$0.0005628 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.14K ₿0.11	$222.74K ₿2.4	$162.34K ₿1.75
6341	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6342	Dark MAGA DMAGA	$0.0001622 ₿0.0000000017	-9.63	$162.22K ₿1.74	$0.0001798 ₿0.0000000019	$0.0001618 ₿0.0000000017	$5.44K ₿0.06	$162.22K ₿1.74	$162.22K ₿1.74
6344	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6347	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6348	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6349	Satoshi AI agent by Virtuals SAINT	$0.0001608 ₿0.0000000017	-3.44	$160.89K ₿1.73	$0.0001678 ₿0.0000000017	$0.0001509 ₿0.0000000016	$74.24K ₿0.8	$160.89K ₿1.73	$160.89K ₿1.73
6353	Osean OSEAN	$0.000189 ₿0.0000000020	-9.98	$160.71K ₿1.73	$0.0002148 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.66 ₿0	$185.32K ₿1.99	$160.71K ₿1.73
6357	Dyordotcom DYOR	$0.0003297 ₿0.0000000035	-4.23	$160.47K ₿1.73	$0.0003453 ₿0.0000000036	$0.0003273 ₿0.0000000035	$27.33 ₿0	$160.47K ₿1.73	$160.47K ₿1.73
6359	Aion AION	$0.0002878 ₿0.0000000030	-1.05	$160.39K ₿1.72	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.91K ₿0.35	$160.39K ₿1.72	$160.39K ₿1.72
6381	Joystream JOY	$0.0001418 ₿0.0000000015	1.45	$158.58K ₿1.7	$0.0001549 ₿0.0000000016	$0.0001377 ₿0.0000000014	$109.28K ₿1.18	$161.47K ₿1.73	$158.58K ₿1.7
6386	Spintria SP	$0.003048 ₿0.000000033	-5.74	$157.97K ₿1.72	$0.003254 ₿0.000000034	$0.002911 ₿0.000000031	$9.11K ₿0.1	$2.72M ₿29.56	$157.97K ₿1.72
6388	Kitten Haimer KHAI	$0.002915 ₿0.000000031	-6.44	$157.5K ₿1.69	$0.003121 ₿0.000000032	$0.002891 ₿0.000000031	$795.59 ₿0.01	$157.5K ₿1.69	$157.5K ₿1.69
6390	BetSwirl BETS	$0.00006299 ₿0.00000000067	-1.21	$157.35K ₿1.69	$0.00006488 ₿0.00000000069	$0.00006304 ₿0.00000000067	$79.77 ₿0	$408.74K ₿4.4	$157.35K ₿1.69
6391	Crashout CRASHOUT	$0.0001571 ₿0.0000000016	-12.30	$157.25K ₿1.69	$0.0001801 ₿0.0000000018	$0.0001555 ₿0.0000000016	$2.41K ₿0.03	$157.25K ₿1.69	$157.25K ₿1.69
6395	Gemini GEMINI	$0.0001568 ₿0.0000000016	-6.84	$156.93K ₿1.69	$0.0001696 ₿0.0000000017	$0.0001559 ₿0.0000000016	$303.2 ₿0	$156.93K ₿1.69	$156.93K ₿1.69
6396	Rocky ROCKY	$0.0001572 ₿0.0000000016	-5.28	$156.92K ₿1.69	$0.000166 ₿0.0000000017	$0.0001516 ₿0.0000000016	$5.55K ₿0.06	$156.92K ₿1.69	$156.92K ₿1.69
6398	MOSS AI MOSS	$0.0001721 ₿0.0000000018	-16.07	$156.66K ₿1.69	$0.0002051 ₿0.0000000021	$0.0001648 ₿0.0000000017	$295.09K ₿3.17	$156.66K ₿1.69	$156.66K ₿1.69
6401	tooker kurlson TOOKER	$0.0001609 ₿0.0000000017	-8.63	$156.23K ₿1.68	$0.0001762 ₿0.0000000018	$0.0001601 ₿0.0000000017	$1.04K ₿0.01	$156.23K ₿1.68	$156.23K ₿1.68
6404	PIP PIP	$0.0002895 ₿0.0000000031	-27.55	$156.12K ₿1.68	$0.0003996 ₿0.0000000042	$0.0002894 ₿0.0000000031	$726.5 ₿0.01	$289.51K ₿3.11	$156.12K ₿1.68
6408	Xfinite Entertainment Token XET	$0.00006677 ₿0.00000000071	-3.37	$155.6K ₿1.67	$0.00006917 ₿0.00000000072	$0.00006454 ₿0.00000000069	$20.01 ₿0	$267.13K ₿2.87	$155.6K ₿1.67
6409	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6413	Bag BAG	$0.00002616 ₿0.00000000028	-6.76	$155.34K ₿1.67	$0.00002805 ₿0.00000000030	$0.00002137 ₿0.00000000022	$2.93K ₿0.03	$155.34K ₿1.67	$155.34K ₿1.67
6414	TN100x TN100X	$0.00002125 ₿0.00000000022	-12.20	$155.24K ₿1.67	$0.00002424 ₿0.00000000025	$0.0000211 ₿0.00000000022	$2.94K ₿0.03	$184.77K ₿1.99	$155.24K ₿1.67
6415	Ordiswap ORDS	$0.0002189 ₿0.0000000023	-13.79	$155.18K ₿1.67	$0.000255 ₿0.0000000026	$0.0002148 ₿0.0000000023	$54.72K ₿0.59	$218.96K ₿2.36	$155.18K ₿1.67
6416	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6418	ProtoKOLs KOL	$0.01547 ₿0.00000016	-1.06	$154.75K ₿1.64	$0.01566 ₿0.00000016	$0.01547 ₿0.00000016	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6421	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6423	JHH JHH	$0.00000001541 ₿0.00000000000016	-8.00	$154.21K ₿1.66	$0.00000001684 ₿0.00000000000017	$0.00000001541 ₿0.00000000000016	$218.8 ₿0	$154.21K ₿1.66	$154.21K ₿1.66
6426	Paysenger EGO EGO	$0.0007667 ₿0.0000000082	0.24	$153.83K ₿1.65	$0.0007684 ₿0.0000000083	$0.0007638 ₿0.0000000080	$119.65K ₿1.29	$247.63K ₿2.66	$153.83K ₿1.65
6429	LayerAI LAI	$0.00006687 ₿0.00000000072	-13.16	$153.62K ₿1.65	$0.00007708 ₿0.00000000082	$0.00006384 ₿0.00000000068	$194K ₿2.09	$193.84K ₿2.08	$153.62K ₿1.65
6441	Quick Intel QKNTL	$0.001914 ₿0.000000020	-4.11	$153.04K ₿1.65	$0.002004 ₿0.000000020	$0.001909 ₿0.000000020	$57.42 ₿0	$153.12K ₿1.65	$153.04K ₿1.65
6448	MetaVPad METAV	$0.0006932 ₿0.0000000074	-2.97	$152.56K ₿1.64	$0.0007144 ₿0.0000000075	$0.0006852 ₿0.0000000074	$83.29 ₿0	$1.35M ₿14.52	$152.56K ₿1.64
6451	Plena PLENA	$0.0002954 ₿0.0000000031	-3.41	$152.41K ₿1.64	$0.0003064 ₿0.0000000032	$0.0002953 ₿0.0000000031	$147.26K ₿1.58	$443.73K ₿4.77	$152.41K ₿1.64
6452	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6454	MNet Continuum NUUM	$0.001149 ₿0.000000012	-6.01	$152.16K ₿1.64	$0.001222 ₿0.000000013	$0.001143 ₿0.000000012	$206.02 ₿0	$1.15M ₿12.36	$152.16K ₿1.64
6455	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6456	Effective accelerationism E/ACC	$0.0001517 ₿0.0000000016	-7.23	$151.77K ₿1.63	$0.0001656 ₿0.0000000017	$0.0001498 ₿0.0000000016	$925.69 ₿0.01	$151.77K ₿1.63	$151.77K ₿1.63
6457	Cogito Finance CGV	$0.001681 ₿0.000000018	-5.61	$151.66K ₿1.63	$0.001781 ₿0.000000018	$0.001681 ₿0.000000018	$43.06 ₿0	$1.68M ₿18.09	$151.66K ₿1.63
6459	MAPS MAPS	$0.002021 ₿0.000000021	-7.49	$151.62K ₿1.63	$0.002185 ₿0.000000022	$0.001982 ₿0.000000021	$25.92 ₿0	$20.22M ₿217.46	$151.62K ₿1.63
6462	Hypersign Identity Token HID	$0.004456 ₿0.000000047	-3.41	$151.61K ₿1.63	$0.004621 ₿0.000000048	$0.004395 ₿0.000000047	$49.35 ₿0	$222.95K ₿2.4	$151.61K ₿1.63
6463	NOOT (Ordinals) NOOT	$0.0001514 ₿0.0000000016	2.16	$151.41K ₿1.63	$0.000159 ₿0.0000000017	$0.0001344 ₿0.0000000014	$12.43K ₿0.13	$151.41K ₿1.63	$151.41K ₿1.63
6466	M3M3 M3M3	$0.000151 ₿0.0000000016	-7.86	$151.07K ₿1.62	$0.000165 ₿0.0000000017	$0.000151 ₿0.0000000016	$711.55 ₿0.01	$151.07K ₿1.62	$151.07K ₿1.62
6469	CrossWallet CWT	$0.001206 ₿0.000000013	-0.42	$150.85K ₿1.63	$0.001212 ₿0.000000013	$0.001206 ₿0.000000012	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6476	analoS ANALOS	$0.000001509 ₿0.000000000016	-8.32	$150.23K ₿1.62	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$82.97 ₿0	$150.78K ₿1.62	$150.23K ₿1.62
6482	Ben the Dog BENDOG	$0.0001495 ₿0.0000000016	-6.74	$149.54K ₿1.61	$0.0001604 ₿0.0000000016	$0.0001484 ₿0.0000000015	$53.79 ₿0	$149.54K ₿1.61	$149.54K ₿1.61
6483	Fortune Token FRTN	$0.0004464 ₿0.0000000047	-5.79	$149.4K ₿1.61	$0.0004748 ₿0.0000000049	$0.0004425 ₿0.0000000047	$3.01K ₿0.03	$444.19K ₿4.78	$149.4K ₿1.61
6486	Scotty Beam SCOTTY	$0.0003029 ₿0.0000000032	-1.12	$148.69K ₿1.6	$0.0003063 ₿0.0000000033	$0.0003024 ₿0.0000000032	$15.21K ₿0.16	$227.21K ₿2.44	$148.69K ₿1.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}