صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6178	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6179	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6180	Clube Atlético Mineiro Fan Token GALO	$0.03845 ₿0.00000041	-1.08	$180.67K ₿1.95	$0.03895 ₿0.00000042	$0.03795 ₿0.00000040	$12.99K ₿0.14	$383.71K ₿4.15	$180.67K ₿1.95
6182	Polytrader by Virtuals POLY	$0.0001793 ₿0.0000000019	-5.34	$180.64K ₿1.95	$0.0001894 ₿0.0000000020	$0.0001698 ₿0.0000000018	$314.94 ₿0	$180.64K ₿1.95	$180.64K ₿1.95
6183	Fefe FEFE	$0.0004287 ₿0.0000000046	-2.80	$180.57K ₿1.95	$0.0004698 ₿0.0000000050	$0.0004266 ₿0.0000000045	$104.15K ₿1.13	$180.57K ₿1.95	$180.57K ₿1.95
6184	Infinitar Governance Token IGT	$0.0003852 ₿0.0000000041	3.02	$180.49K ₿1.95	$0.0003877 ₿0.0000000041	$0.000365 ₿0.0000000039	$6.85K ₿0.07	$385.23K ₿4.17	$180.49K ₿1.95
6185	Sugar Boy SUGAR	$0.0001804 ₿0.0000000019	-0.07	$180.47K ₿1.95	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000018	$5.04K ₿0.05	$180.47K ₿1.95	$180.47K ₿1.95
6186	Champignons of Arborethia CHAMPZ	$0.0001796 ₿0.0000000019	-1.13	$180.4K ₿1.95	$0.0001836 ₿0.0000000019	$0.00018 ₿0.0000000019	$113.69 ₿0	$180.4K ₿1.95	$180.4K ₿1.95
6187	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6190	catwifbag BAG	$0.0001803 ₿0.0000000019	-9.77	$179.95K ₿1.95	$0.0002092 ₿0.0000000022	$0.0001802 ₿0.0000000019	$1.3K ₿0.01	$179.95K ₿1.95	$179.95K ₿1.95
6194	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6200	Internet Doge IDOGE	$0.1783 ₿0.0000019	-6.52	$178.86K ₿1.94	$0.2056 ₿0.0000022	$0.1729 ₿0.0000018	$12.36 ₿0	$178.86K ₿1.94	$178.86K ₿1.94
6201	OG Peanut PEANUT	$0.0001788 ₿0.0000000019	-5.82	$178.84K ₿1.93	$0.0001899 ₿0.0000000019	$0.0001768 ₿0.0000000019	$84.88K ₿0.92	$178.84K ₿1.93	$178.84K ₿1.93
6202	Epik Prime EPIK	$0.0001459 ₿0.0000000015	-9.34	$178.79K ₿1.93	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$18.44K ₿0.2	$291.99K ₿3.16	$178.79K ₿1.93
6206	Plant vs Undead Token PVU	$0.0006256 ₿0.0000000067	-1.14	$178.29K ₿1.93	$0.000634 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.09K ₿0.13	$187.68K ₿2.03	$178.29K ₿1.93
6207	Mars MARS	$0.00000042 ₿0.0000000000045	-11.53	$178.2K ₿1.93	$0.0000004747 ₿0.0000000000050	$0.0000004204 ₿0.0000000000045	$184.28K ₿2	$178.2K ₿1.93	$178.2K ₿1.93
6209	RAT Escape RAT	$0.0001759 ₿0.0000000019	-2.83	$177.89K ₿1.93	$0.000182 ₿0.0000000019	$0.0001588 ₿0.0000000017	$23.25K ₿0.25	$177.89K ₿1.93	$177.89K ₿1.93
6211	CertaiK by Virtuals CERTAI	$0.0001763 ₿0.0000000019	-7.27	$177.51K ₿1.92	$0.0001901 ₿0.0000000020	$0.0001707 ₿0.0000000018	$796.45 ₿0.01	$177.51K ₿1.92	$177.51K ₿1.92
6216	littlemanyu MANYU	$0.000177 ₿0.0000000019	-6.33	$177.09K ₿1.92	$0.0001891 ₿0.0000000019	$0.0001744 ₿0.0000000018	$2.04K ₿0.02	$177.09K ₿1.92	$177.09K ₿1.92
6217	Tokoin TOKO	$0.00009446 ₿0.0000000010	3.72	$177.08K ₿1.92	$0.0001039 ₿0.0000000011	$0.00009042 ₿0.00000000095	$12.66K ₿0.14	$189.3K ₿2.05	$177.08K ₿1.92
6223	AI PIN AI	$0.001765 ₿0.000000019	-10.95	$176.69K ₿1.91	$0.001982 ₿0.000000020	$0.001746 ₿0.000000018	$654.27 ₿0.01	$176.69K ₿1.91	$176.69K ₿1.91
6225	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6229	FALX FALX	$0.00001756 ₿0.00000000018	-5.77	$175.56K ₿1.89	$0.00001872 ₿0.00000000019	$0.00001737 ₿0.00000000018	$2.04 ₿0	$175.56K ₿1.89	$175.56K ₿1.89
6234	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.24	$174.59K ₿1.88	$0.0001771 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6235	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-0.06	$174.59K ₿1.89	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000044	$31.38K ₿0.34	$848.36K ₿9.18	$174.59K ₿1.89
6244	Ordiswap ORDS	$0.0002439 ₿0.0000000026	-3.89	$172.87K ₿1.87	$0.000255 ₿0.0000000026	$0.0002148 ₿0.0000000023	$60.61K ₿0.66	$243.92K ₿2.64	$172.87K ₿1.87
6247	Wrapped DOG WDOG	$0.0001724 ₿0.0000000018	-7.13	$172.44K ₿1.87	$0.0001856 ₿0.0000000019	$0.0001664 ₿0.0000000017	$134.17K ₿1.45	$172.44K ₿1.87	$172.44K ₿1.87
6248	Avarik Saga AVRK	$0.0009059 ₿0.0000000098	-1.53	$172.3K ₿1.86	$0.0009251 ₿0.0000000099	$0.0009033 ₿0.0000000096	$330.84 ₿0	$452.61K ₿4.9	$172.3K ₿1.86
6257	Lynex LYNX	$0.001667 ₿0.000000018	0.21	$171.13K ₿1.85	$0.001703 ₿0.000000018	$0.00156 ₿0.000000016	$16.03K ₿0.17	$506.45K ₿5.48	$171.13K ₿1.85
6261	Manifest MANIFEST	$0.0001704 ₿0.0000000018	-11.34	$170.63K ₿1.85	$0.0001922 ₿0.0000000020	$0.0001706 ₿0.0000000018	$9.72K ₿0.11	$170.63K ₿1.85	$170.63K ₿1.85
6264	COCO COIN COCO	$0.000004979 ₿0.000000000053	-6.02	$170.29K ₿1.84	$0.0000053 ₿0.000000000056	$0.000004959 ₿0.000000000053	$3.16K ₿0.03	$170.29K ₿1.84	$170.29K ₿1.84
6265	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-5.24	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6268	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6272	Cat CAT	$0.000000000359 ₿0.0000000000000038	-5.95	$169.19K ₿1.83	$0.000000000382 ₿0.0000000000000040	$0.000000000359 ₿0.0000000000000038	$3.26K ₿0.04	$355.16K ₿3.84	$169.19K ₿1.83
6283	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6295	Wild Forest Token WF	$0.00408 ₿0.000000044	-16.84	$166.66K ₿1.8	$0.004936 ₿0.000000051	$0.004078 ₿0.000000044	$1.44K ₿0.02	$4.03M ₿43.6	$166.66K ₿1.8
6296	ARTFI ARTFI	$0.001279 ₿0.000000013	-6.89	$166.61K ₿1.8	$0.001399 ₿0.000000014	$0.001266 ₿0.000000013	$48.71K ₿0.53	$1.28M ₿13.83	$166.61K ₿1.8
6297	Typus TYPUS	$0.0007768 ₿0.0000000084	-11.05	$166.5K ₿1.8	$0.0008733 ₿0.0000000091	$0.00077 ₿0.0000000082	$307.09 ₿0	$776.83K ₿8.41	$166.5K ₿1.8
6301	ai16zeliza ELIZA	$0.0001722 ₿0.0000000018	-7.83	$165.56K ₿1.79	$0.0001868 ₿0.0000000019	$0.0001712 ₿0.0000000018	$18.7K ₿0.2	$165.56K ₿1.79	$165.56K ₿1.79
6302	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6310	Biaoqing BIAO	$0.000165 ₿0.0000000017	-16.14	$165.04K ₿1.79	$0.0001971 ₿0.0000000020	$0.000165 ₿0.0000000017	$49.91K ₿0.54	$165.04K ₿1.79	$165.04K ₿1.79
6313	Roobee ROOBEE	$0.0001367 ₿0.0000000014	-0.02	$164.72K ₿1.78	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$92.85K ₿1.01	$738.49K ₿7.99	$164.72K ₿1.78
6315	Revenue Coin RVC	$0.0001907 ₿0.0000000020	0.15	$164.47K ₿1.77	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$3.85 ₿0	$329.81K ₿3.55	$164.47K ₿1.77
6318	Thumb THUMB	$0.0007935 ₿0.0000000084	-1.76	$164.17K ₿1.74	$0.0008077 ₿0.0000000084	$0.0007935 ₿0.0000000084	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6320	monkeyhaircut MONK	$0.0001633 ₿0.0000000017	-4.63	$164.03K ₿1.77	$0.0001722 ₿0.0000000018	$0.0001621 ₿0.0000000017	$55.23K ₿0.6	$164.03K ₿1.77	$164.03K ₿1.77
6326	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6327	Restake Finance RSTK	$0.00424 ₿0.000000045	-1.03	$163.08K ₿1.76	$0.0043 ₿0.000000046	$0.004262 ₿0.000000046	$91.14 ₿0	$426.29K ₿4.61	$163.08K ₿1.76
6328	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6335	NAOS Finance NAOS	$0.00192 ₿0.000000020	-5.33	$162.27K ₿1.76	$0.002028 ₿0.000000021	$0.001872 ₿0.000000020	$12.89K ₿0.14	$422.28K ₿4.57	$162.27K ₿1.76
6336	PIP PIP	$0.0003007 ₿0.0000000032	-24.39	$162.25K ₿1.75	$0.0003982 ₿0.0000000042	$0.0002894 ₿0.0000000031	$811.02 ₿0.01	$300.87K ₿3.25	$162.25K ₿1.75
6337	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6340	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6341	Dark MAGA DMAGA	$0.0001617 ₿0.0000000017	-9.96	$161.72K ₿1.75	$0.0001796 ₿0.0000000019	$0.0001617 ₿0.0000000017	$5.45K ₿0.06	$161.72K ₿1.75	$161.72K ₿1.75
6343	Success Kid SKID	$0.001815 ₿0.000000019	-9.40	$161.26K ₿1.74	$0.002003 ₿0.000000021	$0.001768 ₿0.000000019	$1.66K ₿0.02	$161.26K ₿1.74	$161.26K ₿1.74
6344	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6346	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6347	CryptoGPT CRGPT	$0.02287 ₿0.00000024	-1.17	$160.94K ₿1.74	$0.02322 ₿0.00000024	$0.02292 ₿0.00000024	$120.77 ₿0	$309.07K ₿3.34	$160.94K ₿1.74
6348	Satoshi AI agent by Virtuals SAINT	$0.0001608 ₿0.0000000017	-3.46	$160.89K ₿1.74	$0.0001678 ₿0.0000000017	$0.0001509 ₿0.0000000016	$74.3K ₿0.8	$160.89K ₿1.74	$160.89K ₿1.74
6354	Osean OSEAN	$0.0001888 ₿0.0000000020	-11.53	$160.46K ₿1.73	$0.0002138 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6356	Aion AION	$0.0002878 ₿0.0000000031	-1.06	$160.37K ₿1.74	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.36	$160.37K ₿1.74	$160.37K ₿1.74
6361	Dyordotcom DYOR	$0.0003273 ₿0.0000000035	-4.44	$159.81K ₿1.73	$0.0003432 ₿0.0000000036	$0.0003273 ₿0.0000000035	$39.52 ₿0	$159.81K ₿1.73	$159.81K ₿1.73
6374	Joystream JOY	$0.0001416 ₿0.0000000015	1.29	$158.36K ₿1.71	$0.0001549 ₿0.0000000016	$0.0001377 ₿0.0000000014	$108.91K ₿1.18	$161.24K ₿1.74	$158.36K ₿1.71
6375	Spintria SP	$0.003067 ₿0.000000033	-4.51	$158.2K ₿1.71	$0.003212 ₿0.000000033	$0.002911 ₿0.000000031	$9.24K ₿0.1	$2.73M ₿29.5	$158.2K ₿1.71
6376	TN100x TN100X	$0.00002152 ₿0.00000000023	-10.61	$158.15K ₿1.71	$0.00002411 ₿0.00000000025	$0.0000211 ₿0.00000000022	$3.8K ₿0.04	$188.23K ₿2.04	$158.15K ₿1.71
6391	Rocky ROCKY	$0.0001566 ₿0.0000000016	-5.46	$156.43K ₿1.69	$0.0001656 ₿0.0000000017	$0.0001516 ₿0.0000000016	$5.56K ₿0.06	$156.43K ₿1.69	$156.43K ₿1.69
6393	Crashout CRASHOUT	$0.000156 ₿0.0000000016	-12.24	$156.29K ₿1.69	$0.0001786 ₿0.0000000018	$0.0001555 ₿0.0000000016	$2.39K ₿0.03	$156.29K ₿1.69	$156.29K ₿1.69
6396	BetSwirl BETS	$0.00006237 ₿0.00000000067	-2.15	$156.21K ₿1.69	$0.00006488 ₿0.00000000069	$0.00006237 ₿0.00000000067	$79.01 ₿0	$405.77K ₿4.39	$156.21K ₿1.69
6400	IguVerse IGU IGU	$0.0005569 ₿0.0000000060	1.34	$156.09K ₿1.69	$0.0005627 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.15K ₿0.11	$214.17K ₿2.31	$156.09K ₿1.69
6403	Gemini GEMINI	$0.0001557 ₿0.0000000016	-6.94	$155.98K ₿1.69	$0.0001675 ₿0.0000000017	$0.0001558 ₿0.0000000016	$287.81 ₿0	$155.98K ₿1.69	$155.98K ₿1.69
6406	LayerAI LAI	$0.00006783 ₿0.00000000073	-11.92	$155.81K ₿1.69	$0.00007708 ₿0.00000000082	$0.00006384 ₿0.00000000068	$193.5K ₿2.1	$196.6K ₿2.13	$155.81K ₿1.69
6409	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6412	Bag BAG	$0.00002614 ₿0.00000000028	-4.02	$155.38K ₿1.68	$0.00002794 ₿0.00000000030	$0.00002137 ₿0.00000000022	$2.41K ₿0.03	$155.38K ₿1.68	$155.38K ₿1.68
6413	MOSS AI MOSS	$0.0001706 ₿0.0000000018	-16.30	$155.31K ₿1.68	$0.0002039 ₿0.0000000021	$0.0001648 ₿0.0000000017	$294.79K ₿3.19	$155.31K ₿1.68	$155.31K ₿1.68
6414	tooker kurlson TOOKER	$0.0001597 ₿0.0000000017	-8.84	$155.3K ₿1.68	$0.0001752 ₿0.0000000018	$0.0001597 ₿0.0000000017	$1.03K ₿0.01	$155.3K ₿1.68	$155.3K ₿1.68
6415	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6418	Xfinite Entertainment Token XET	$0.00006627 ₿0.00000000071	-2.73	$154.82K ₿1.68	$0.00006813 ₿0.00000000072	$0.00006454 ₿0.00000000069	$19.86 ₿0	$265.78K ₿2.88	$154.82K ₿1.68
6419	ProtoKOLs KOL	$0.01547 ₿0.00000016	-0.81	$154.75K ₿1.64	$0.0156 ₿0.00000016	$0.01547 ₿0.00000016	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6420	Quick Intel QKNTL	$0.001921 ₿0.000000020	-3.60	$154.61K ₿1.67	$0.001993 ₿0.000000020	$0.001909 ₿0.000000020	$19.88 ₿0	$154.69K ₿1.67	$154.61K ₿1.67
6421	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6424	Kitten Haimer KHAI	$0.002853 ₿0.000000030	-8.09	$154.02K ₿1.67	$0.003104 ₿0.000000032	$0.002852 ₿0.000000030	$1.1K ₿0.01	$154.02K ₿1.67	$154.02K ₿1.67
6427	Paysenger EGO EGO	$0.0007663 ₿0.0000000082	0.13	$153.75K ₿1.66	$0.0007684 ₿0.0000000083	$0.0007638 ₿0.0000000080	$120.32K ₿1.3	$247.52K ₿2.68	$153.75K ₿1.66
6438	JHH JHH	$0.0000000153 ₿0.00000000000016	-7.93	$153.09K ₿1.66	$0.00000001662 ₿0.00000000000017	$0.0000000153 ₿0.00000000000016	$217.27 ₿0	$153.09K ₿1.66	$153.09K ₿1.66
6447	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6448	MNet Continuum NUUM	$0.001149 ₿0.000000012	-6.01	$152.16K ₿1.64	$0.001222 ₿0.000000013	$0.001143 ₿0.000000012	$206.02 ₿0	$1.15M ₿12.36	$152.16K ₿1.64
6449	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6450	MetaVPad METAV	$0.0006914 ₿0.0000000074	-2.76	$151.88K ₿1.64	$0.0007111 ₿0.0000000075	$0.0006852 ₿0.0000000074	$60.25 ₿0	$1.34M ₿14.54	$151.88K ₿1.64
6451	TAOlie Coin TAOLIE	$0.0001518 ₿0.0000000016	0.94	$151.87K ₿1.64	$0.0001504 ₿0.0000000016	$0.0001496 ₿0.0000000016	$511.32 ₿0.01	$151.87K ₿1.64	$151.87K ₿1.64
6452	Plena PLENA	$0.0002945 ₿0.0000000031	-3.73	$151.83K ₿1.64	$0.0003059 ₿0.0000000032	$0.0002947 ₿0.0000000031	$148.78K ₿1.61	$442.05K ₿4.78	$151.83K ₿1.64
6454	MAPS MAPS	$0.002022 ₿0.000000021	-5.91	$151.67K ₿1.64	$0.002149 ₿0.000000022	$0.001982 ₿0.000000021	$27.34 ₿0	$20.22M ₿218.81	$151.67K ₿1.64
6457	Cogito Finance CGV	$0.001678 ₿0.000000018	-5.31	$151.37K ₿1.63	$0.001772 ₿0.000000018	$0.00168 ₿0.000000018	$42.98 ₿0	$1.68M ₿18.1	$151.37K ₿1.63
6461	Estee ESTEE	$0.0000003591 ₿0.0000000000038	-3.98	$151.1K ₿1.63	$0.0000003743 ₿0.0000000000039	$0.000000316 ₿0.0000000000034	$60.92K ₿0.66	$151.1K ₿1.63	$151.1K ₿1.63
6463	NOOT (Ordinals) NOOT	$0.000151 ₿0.0000000016	1.93	$151.07K ₿1.63	$0.000159 ₿0.0000000017	$0.0001344 ₿0.0000000014	$12.44K ₿0.13	$151.07K ₿1.63	$151.07K ₿1.63
6465	Effective accelerationism E/ACC	$0.0001507 ₿0.0000000016	-7.58	$150.87K ₿1.63	$0.0001632 ₿0.0000000017	$0.0001498 ₿0.0000000016	$660.66 ₿0.01	$150.87K ₿1.63	$150.87K ₿1.63
6466	CrossWallet CWT	$0.001206 ₿0.000000013	-0.23	$150.85K ₿1.63	$0.001209 ₿0.000000013	$0.001206 ₿0.000000012	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6470	Hypersign Identity Token HID	$0.004408 ₿0.000000047	-3.94	$150.68K ₿1.63	$0.004598 ₿0.000000048	$0.004395 ₿0.000000047	$48.81 ₿0	$221.58K ₿2.4	$150.68K ₿1.63
6473	M3M3 M3M3	$0.0001502 ₿0.0000000016	-8.93	$150.25K ₿1.63	$0.000165 ₿0.0000000017	$0.00015 ₿0.0000000016	$692.62 ₿0.01	$150.25K ₿1.63	$150.25K ₿1.63
6478	3DPass P3D	$0.0003521 ₿0.0000000038	15.50	$149.51K ₿1.61	$0.0004197 ₿0.0000000045	$0.0003048 ₿0.0000000032	$1.62K ₿0.02	$253.37K ₿2.73	$149.51K ₿1.61
6479	Wat WAT	$0.0000003547 ₿0.0000000000038	-4.01	$149.25K ₿1.61	$0.000000408 ₿0.0000000000043	$0.0000003525 ₿0.0000000000038	$49.67K ₿0.54	$149.25K ₿1.61	$149.25K ₿1.61
6481	analoS ANALOS	$0.0000015 ₿0.000000000016	-8.52	$149.17K ₿1.61	$0.000001639 ₿0.000000000017	$0.000001489 ₿0.000000000016	$82.81 ₿0	$149.72K ₿1.62	$149.17K ₿1.61
6485	Scotty Beam SCOTTY	$0.0003028 ₿0.0000000032	-0.94	$148.68K ₿1.6	$0.0003058 ₿0.0000000033	$0.0003024 ₿0.0000000032	$15.3K ₿0.17	$227.2K ₿2.45	$148.68K ₿1.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}