صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6185	Numogram GNON	$0.0001818 ₿0.0000000019	-3.37	$181.89K ₿1.96	$0.0001887 ₿0.0000000019	$0.0001752 ₿0.0000000018	$155.5K ₿1.67	$181.89K ₿1.96	$181.89K ₿1.96
6186	TenX PAY	$0.001539 ₿0.000000016	0	$181.85K ₿1.91	$0	$0	$2.86 ₿0	$315.88K ₿3.32	$181.85K ₿1.91
6187	Magic Square SQR	$0.0004967 ₿0.0000000053	-16.76	$181.72K ₿1.96	$0.0005995 ₿0.0000000062	$0.0004964 ₿0.0000000053	$78.67K ₿0.84	$471.51K ₿5.08	$181.72K ₿1.96
6189	Polytrader by Virtuals POLY	$0.0001818 ₿0.0000000019	-4.20	$181.47K ₿1.95	$0.0001915 ₿0.0000000020	$0.0001698 ₿0.0000000018	$324.38 ₿0	$181.47K ₿1.95	$181.47K ₿1.95
6190	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6191	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6193	Sugar Boy SUGAR	$0.0001807 ₿0.0000000019	0.01*	$180.79K ₿1.94	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000018	$5.06K ₿0.05	$180.79K ₿1.94	$180.79K ₿1.94
6195	Clube Atlético Mineiro Fan Token GALO	$0.03837 ₿0.00000041	-1.30	$180.73K ₿1.95	$0.03895 ₿0.00000042	$0.03795 ₿0.00000040	$12.92K ₿0.14	$383.83K ₿4.14	$180.73K ₿1.95
6196	X world Games XWG	$0.00005284 ₿0.00000000056	-0.45	$180.63K ₿1.94	$0.00005313 ₿0.00000000057	$0.00005279 ₿0.00000000055	$1.27 ₿0	$525.16K ₿5.65	$180.63K ₿1.94
6197	Infinitar Governance Token IGT	$0.0003853 ₿0.0000000041	3.16	$180.55K ₿1.94	$0.0003877 ₿0.0000000041	$0.000365 ₿0.0000000039	$6.86K ₿0.07	$385.36K ₿4.14	$180.55K ₿1.94
6200	Internet Doge IDOGE	$0.1804 ₿0.0000019	-5.27	$180.44K ₿1.95	$0.2056 ₿0.0000022	$0.1729 ₿0.0000018	$12.5 ₿0	$180.44K ₿1.95	$180.44K ₿1.95
6201	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6207	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6208	littlemanyu MANYU	$0.0001784 ₿0.0000000019	-6.52	$179.44K ₿1.93	$0.0001914 ₿0.0000000020	$0.0001744 ₿0.0000000018	$2.05K ₿0.02	$179.44K ₿1.93	$179.44K ₿1.93
6214	CertaiK by Virtuals CERTAI	$0.0001794 ₿0.0000000019	-5.85	$178.93K ₿1.92	$0.0001911 ₿0.0000000020	$0.0001707 ₿0.0000000018	$695.42 ₿0.01	$178.93K ₿1.92	$178.93K ₿1.92
6215	OG Peanut PEANUT	$0.0001788 ₿0.0000000019	-5.31	$178.86K ₿1.91	$0.0001909 ₿0.0000000020	$0.0001768 ₿0.0000000019	$86.02K ₿0.93	$178.86K ₿1.91	$178.86K ₿1.91
6217	Epik Prime EPIK	$0.000146 ₿0.0000000015	-9.32	$178.83K ₿1.92	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$18.44K ₿0.2	$292.04K ₿3.14	$178.83K ₿1.92
6219	Mars MARS	$0.0000004241 ₿0.0000000000045	-10.50	$178.42K ₿1.92	$0.0000004777 ₿0.0000000000050	$0.0000004221 ₿0.0000000000045	$182.57K ₿1.97	$178.42K ₿1.92	$178.42K ₿1.92
6220	Plant vs Undead Token PVU	$0.0006247 ₿0.0000000067	-1.27	$178.05K ₿1.92	$0.000634 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.14K ₿0.13	$187.42K ₿2.02	$178.05K ₿1.92
6223	AI PIN AI	$0.00178 ₿0.000000019	-10.38	$178.04K ₿1.92	$0.001992 ₿0.000000020	$0.001746 ₿0.000000018	$659.84 ₿0.01	$178.04K ₿1.92	$178.04K ₿1.92
6229	Tokoin TOKO	$0.00009446 ₿0.0000000010	3.70	$176.73K ₿1.9	$0.0001039 ₿0.0000000011	$0.00009024 ₿0.00000000094	$12.61K ₿0.14	$188.93K ₿2.04	$176.73K ₿1.9
6236	FALX FALX	$0.00001751 ₿0.00000000018	-6.72	$175.13K ₿1.9	$0.00001883 ₿0.00000000019	$0.00001737 ₿0.00000000018	$2.04 ₿0	$175.13K ₿1.9	$175.13K ₿1.9
6237	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6242	Wild Forest Token WF	$0.004283 ₿0.000000046	-12.61	$175.1K ₿1.9	$0.005033 ₿0.000000052	$0.004278 ₿0.000000046	$1.54K ₿0.02	$4.23M ₿45.79	$175.1K ₿1.9
6243	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.24	$174.59K ₿1.88	$0.0001771 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6253	Cat CAT	$0.000000000367 ₿0.0000000000000039	-4.34	$173.01K ₿1.86	$0.000000000384 ₿0.0000000000000040	$0.000000000367 ₿0.0000000000000039	$1.08K ₿0.01	$363.18K ₿3.9	$173.01K ₿1.86
6255	RAT Escape RAT	$0.0001669 ₿0.0000000017	-5.66	$172.9K ₿1.76	$0.000182 ₿0.0000000019	$0.0001588 ₿0.0000000017	$21.45K ₿0.22	$172.9K ₿1.76	$172.9K ₿1.76
6259	Avarik Saga AVRK	$0.0009058 ₿0.0000000097	-1.72	$172.49K ₿1.85	$0.0009251 ₿0.0000000099	$0.0009052 ₿0.0000000096	$330.81 ₿0	$453.13K ₿4.87	$172.49K ₿1.85
6260	Wrapped DOG WDOG	$0.0001724 ₿0.0000000018	-8.12	$172.44K ₿1.86	$0.0001878 ₿0.0000000019	$0.0001664 ₿0.0000000017	$138.41K ₿1.5	$172.44K ₿1.86	$172.44K ₿1.86
6264	Football World Community FWC	$0.000000000004 ₿0.000000000000000044	-0.19	$172.02K ₿1.81	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000043	$31.38K ₿0.33	$835.87K ₿8.78	$172.02K ₿1.81
6265	Manifest MANIFEST	$0.0001717 ₿0.0000000018	-10.33	$171.93K ₿1.86	$0.0001938 ₿0.0000000020	$0.0001719 ₿0.0000000018	$10.57K ₿0.11	$171.93K ₿1.86	$171.93K ₿1.86
6275	Lynex LYNX	$0.001666 ₿0.000000018	-1.89	$170.9K ₿1.84	$0.001705 ₿0.000000018	$0.00156 ₿0.000000016	$16.13K ₿0.17	$505.78K ₿5.43	$170.9K ₿1.84
6276	Wat WAT	$0.000000406 ₿0.0000000000043	-2.84	$170.82K ₿1.84	$0.0000004201 ₿0.0000000000044	$0.0000003525 ₿0.0000000000038	$56.29K ₿0.61	$170.82K ₿1.84	$170.82K ₿1.84
6278	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-5.09	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6281	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6285	COCO COIN COCO	$0.000004959 ₿0.000000000053	-5.96	$169.47K ₿1.82	$0.0000053 ₿0.000000000056	$0.000004959 ₿0.000000000053	$3.2K ₿0.03	$169.47K ₿1.82	$169.47K ₿1.82
6291	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6294	Typus TYPUS	$0.000781 ₿0.0000000083	-11.06	$167.41K ₿1.8	$0.0008791 ₿0.0000000092	$0.00077 ₿0.0000000082	$314.57 ₿0	$781.07K ₿8.4	$167.41K ₿1.8
6297	ARTFI ARTFI	$0.001282 ₿0.000000013	-6.66	$167.21K ₿1.79	$0.001399 ₿0.000000014	$0.001266 ₿0.000000013	$48.54K ₿0.52	$1.28M ₿13.74	$167.21K ₿1.79
6306	Biaoqing BIAO	$0.0001657 ₿0.0000000017	-3.84	$165.77K ₿1.78	$0.0001971 ₿0.0000000020	$0.0001652 ₿0.0000000017	$49.66K ₿0.53	$165.77K ₿1.78	$165.77K ₿1.78
6307	ai16zeliza ELIZA	$0.0001724 ₿0.0000000018	-8.05	$165.72K ₿1.78	$0.0001876 ₿0.0000000019	$0.0001712 ₿0.0000000018	$17.79K ₿0.19	$165.72K ₿1.78	$165.72K ₿1.78
6309	monkeyhaircut MONK	$0.0001656 ₿0.0000000017	-3.89	$165.6K ₿1.75	$0.0001724 ₿0.0000000018	$0.0001621 ₿0.0000000017	$55.63K ₿0.6	$165.6K ₿1.75	$165.6K ₿1.75
6311	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6318	Roobee ROOBEE	$0.0001366 ₿0.0000000014	-0.15	$164.61K ₿1.77	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$93.55K ₿1.01	$738K ₿7.94	$164.61K ₿1.77
6320	Revenue Coin RVC	$0.0001907 ₿0.0000000020	0.15	$164.47K ₿1.77	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$3.85 ₿0	$329.81K ₿3.55	$164.47K ₿1.77
6324	Restake Finance RSTK	$0.004292 ₿0.000000046	0.18	$164.21K ₿1.77	$0.0043 ₿0.000000046	$0.004284 ₿0.000000046	$92.25 ₿0	$429.24K ₿4.61	$164.21K ₿1.77
6325	Thumb THUMB	$0.0007935 ₿0.0000000084	-1.99	$164.17K ₿1.74	$0.0008121 ₿0.0000000085	$0.0007935 ₿0.0000000084	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6335	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6336	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6339	Success Kid SKID	$0.001828 ₿0.000000019	-9.01	$162.72K ₿1.76	$0.002015 ₿0.000000021	$0.001768 ₿0.000000019	$1.67K ₿0.02	$162.72K ₿1.76	$162.72K ₿1.76
6340	CryptoGPT CRGPT	$0.02315 ₿0.00000024	0.03	$162.6K ₿1.75	$0.02322 ₿0.00000024	$0.02311 ₿0.00000024	$122.24 ₿0	$312.26K ₿3.36	$162.6K ₿1.75
6342	Dark MAGA DMAGA	$0.0001622 ₿0.0000000017	-9.55	$162.33K ₿1.75	$0.0001798 ₿0.0000000019	$0.0001618 ₿0.0000000017	$5.45K ₿0.06	$162.33K ₿1.75	$162.33K ₿1.75
6343	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6345	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6349	BetSwirl BETS	$0.00006459 ₿0.00000000069	1.32	$161.2K ₿1.72	$0.00006488 ₿0.00000000069	$0.00006375 ₿0.00000000068	$1.48 ₿0	$418.74K ₿4.48	$161.2K ₿1.72
6350	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6351	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6353	Satoshi AI agent by Virtuals SAINT	$0.0001608 ₿0.0000000017	-3.44	$160.89K ₿1.73	$0.0001678 ₿0.0000000017	$0.0001509 ₿0.0000000016	$74.21K ₿0.8	$160.89K ₿1.73	$160.89K ₿1.73
6355	Osean OSEAN	$0.0001892 ₿0.0000000020	-9.87	$160.85K ₿1.73	$0.0002148 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.72 ₿0	$185.48K ₿1.99	$160.85K ₿1.73
6357	NAOS Finance NAOS	$0.001903 ₿0.000000020	-6.07	$160.35K ₿1.72	$0.002035 ₿0.000000021	$0.001872 ₿0.000000020	$13.26K ₿0.14	$417.3K ₿4.49	$160.35K ₿1.72
6360	Dyordotcom DYOR	$0.0003297 ₿0.0000000035	-4.29	$160.46K ₿1.73	$0.0003453 ₿0.0000000036	$0.0003273 ₿0.0000000035	$27.34 ₿0	$160.46K ₿1.73	$160.46K ₿1.73
6362	Aion AION	$0.0002878 ₿0.0000000030	-1.05	$160.38K ₿1.73	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.35	$160.38K ₿1.73	$160.38K ₿1.73
6381	Spintria SP	$0.003098 ₿0.000000033	-3.63	$159.76K ₿1.71	$0.003254 ₿0.000000034	$0.002911 ₿0.000000031	$9.18K ₿0.1	$2.75M ₿29.43	$159.76K ₿1.71
6385	Joystream JOY	$0.0001418 ₿0.0000000015	1.32	$158.58K ₿1.71	$0.0001549 ₿0.0000000016	$0.0001377 ₿0.0000000014	$109.45K ₿1.18	$161.47K ₿1.74	$158.58K ₿1.71
6391	Kitten Haimer KHAI	$0.002918 ₿0.000000031	-6.18	$157.63K ₿1.71	$0.003121 ₿0.000000032	$0.002891 ₿0.000000031	$796.48 ₿0.01	$157.63K ₿1.71	$157.63K ₿1.71
6392	Crashout CRASHOUT	$0.0001573 ₿0.0000000017	-12.46	$157.52K ₿1.7	$0.0001802 ₿0.0000000018	$0.0001555 ₿0.0000000016	$2.41K ₿0.03	$157.52K ₿1.7	$157.52K ₿1.7
6395	Gemini GEMINI	$0.000157 ₿0.0000000017	-7.01	$157.2K ₿1.7	$0.0001696 ₿0.0000000017	$0.0001559 ₿0.0000000016	$303.47 ₿0	$157.2K ₿1.7	$157.2K ₿1.7
6397	Rocky ROCKY	$0.0001572 ₿0.0000000016	-5.18	$157.05K ₿1.7	$0.000166 ₿0.0000000017	$0.0001516 ₿0.0000000016	$5.56K ₿0.07	$157.05K ₿1.7	$157.05K ₿1.7
6398	MOSS AI MOSS	$0.0001721 ₿0.0000000018	-15.81	$156.7K ₿1.69	$0.0002051 ₿0.0000000021	$0.0001648 ₿0.0000000017	$295.17K ₿3.17	$156.7K ₿1.69	$156.7K ₿1.69
6399	tooker kurlson TOOKER	$0.000161 ₿0.0000000017	-8.40	$156.5K ₿1.69	$0.0001763 ₿0.0000000018	$0.0001601 ₿0.0000000017	$1.04K ₿0.01	$156.5K ₿1.69	$156.5K ₿1.69
6405	PIP PIP	$0.0002895 ₿0.0000000031	-27.54	$156.14K ₿1.68	$0.0003996 ₿0.0000000042	$0.0002894 ₿0.0000000031	$726.56 ₿0.01	$289.54K ₿3.11	$156.14K ₿1.68
6406	IguVerse IGU IGU	$0.0005352 ₿0.0000000057	-4.89	$156.04K ₿1.68	$0.0005628 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.15K ₿0.11	$214.11K ₿2.3	$156.04K ₿1.68
6410	Xfinite Entertainment Token XET	$0.00006666 ₿0.00000000071	-3.39	$155.6K ₿1.67	$0.00006917 ₿0.00000000072	$0.00006454 ₿0.00000000069	$19.98 ₿0	$267.12K ₿2.87	$155.6K ₿1.67
6411	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6414	Bag BAG	$0.00002614 ₿0.00000000028	-6.90	$155.33K ₿1.67	$0.00002809 ₿0.00000000030	$0.00002137 ₿0.00000000022	$3.11K ₿0.03	$155.31K ₿1.67	$155.33K ₿1.67
6415	TN100x TN100X	$0.00002129 ₿0.00000000022	-12.04	$155.32K ₿1.67	$0.00002424 ₿0.00000000025	$0.0000211 ₿0.00000000022	$2.94K ₿0.03	$184.85K ₿1.99	$155.32K ₿1.67
6417	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6418	Ordiswap ORDS	$0.0002186 ₿0.0000000023	-14.00	$154.93K ₿1.67	$0.000255 ₿0.0000000026	$0.0002148 ₿0.0000000023	$54.64K ₿0.58	$218.61K ₿2.35	$154.93K ₿1.67
6423	ProtoKOLs KOL	$0.01547 ₿0.00000016	-0.92	$154.75K ₿1.64	$0.01566 ₿0.00000016	$0.01547 ₿0.00000016	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6425	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6426	JHH JHH	$0.00000001542 ₿0.00000000000016	-8.17	$154.47K ₿1.67	$0.00000001685 ₿0.00000000000017	$0.00000001542 ₿0.00000000000016	$218.99 ₿0	$154.47K ₿1.67	$154.47K ₿1.67
6430	Paysenger EGO EGO	$0.0007673 ₿0.0000000082	0.38	$154.03K ₿1.65	$0.0007684 ₿0.0000000083	$0.0007638 ₿0.0000000080	$119.62K ₿1.29	$247.97K ₿2.66	$154.03K ₿1.65
6442	Quick Intel QKNTL	$0.001914 ₿0.000000020	-4.17	$153.04K ₿1.65	$0.002004 ₿0.000000020	$0.001909 ₿0.000000020	$57.42 ₿0	$153.12K ₿1.65	$153.04K ₿1.65
6444	Effective accelerationism E/ACC	$0.0001526 ₿0.0000000016	-6.89	$152.86K ₿1.65	$0.0001656 ₿0.0000000017	$0.0001498 ₿0.0000000016	$930.86 ₿0.01	$152.86K ₿1.65	$152.86K ₿1.65
6448	MetaVPad METAV	$0.0006939 ₿0.0000000074	-3.24	$152.68K ₿1.64	$0.0007171 ₿0.0000000075	$0.0006852 ₿0.0000000074	$496.22 ₿0.01	$1.35M ₿14.53	$152.68K ₿1.64
6450	Plena PLENA	$0.000296 ₿0.0000000031	-3.25	$152.52K ₿1.64	$0.0003064 ₿0.0000000032	$0.0002953 ₿0.0000000031	$146.5K ₿1.57	$444.06K ₿4.77	$152.52K ₿1.64
6452	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6454	LayerAI LAI	$0.00006643 ₿0.00000000071	-13.77	$152.23K ₿1.64	$0.00007708 ₿0.00000000082	$0.00006384 ₿0.00000000068	$194.33K ₿2.09	$192.08K ₿2.07	$152.23K ₿1.64
6456	MNet Continuum NUUM	$0.001149 ₿0.000000012	-6.01	$152.16K ₿1.64	$0.001222 ₿0.000000013	$0.001143 ₿0.000000012	$206.02 ₿0	$1.15M ₿12.36	$152.16K ₿1.64
6457	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6460	Hypersign Identity Token HID	$0.004462 ₿0.000000047	-3.28	$151.72K ₿1.63	$0.004621 ₿0.000000048	$0.004395 ₿0.000000047	$49.41 ₿0	$223.11K ₿2.4	$151.72K ₿1.63
6461	Cogito Finance CGV	$0.001681 ₿0.000000018	-5.67	$151.65K ₿1.63	$0.001782 ₿0.000000018	$0.001681 ₿0.000000018	$43.06 ₿0	$1.68M ₿18.07	$151.65K ₿1.63
6465	NOOT (Ordinals) NOOT	$0.0001513 ₿0.0000000016	2.16	$151.4K ₿1.62	$0.000159 ₿0.0000000017	$0.0001344 ₿0.0000000014	$12.46K ₿0.13	$151.4K ₿1.62	$151.4K ₿1.62
6466	MAPS MAPS	$0.002018 ₿0.000000021	-7.49	$151.38K ₿1.63	$0.002185 ₿0.000000022	$0.001982 ₿0.000000021	$25.88 ₿0	$20.18M ₿217.15	$151.38K ₿1.63
6473	M3M3 M3M3	$0.000151 ₿0.0000000016	-6.61	$151.08K ₿1.63	$0.000165 ₿0.0000000017	$0.000151 ₿0.0000000016	$867.97 ₿0.01	$151.08K ₿1.63	$151.08K ₿1.63
6474	CrossWallet CWT	$0.001206 ₿0.000000013	-0.44	$150.85K ₿1.63	$0.001213 ₿0.000000013	$0.001206 ₿0.000000012	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6478	analoS ANALOS	$0.000001509 ₿0.000000000016	-7.96	$150.48K ₿1.63	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$83.12 ₿0	$151.03K ₿1.63	$150.48K ₿1.63
6484	Ben the Dog BENDOG	$0.0001498 ₿0.0000000016	-6.38	$149.79K ₿1.62	$0.0001605 ₿0.0000000016	$0.0001484 ₿0.0000000015	$53.89 ₿0	$149.79K ₿1.62	$149.79K ₿1.62
6485	Fortune Token FRTN	$0.0004464 ₿0.0000000048	-6.02	$149.8K ₿1.62	$0.000475 ₿0.0000000049	$0.0004425 ₿0.0000000047	$2.91K ₿0.03	$445.38K ₿4.81	$149.8K ₿1.62
6488	blinkdotfun BLINK	$0.0001484 ₿0.0000000016	-2.72	$149.14K ₿1.61	$0.0001604 ₿0.0000000017	$0.0001408 ₿0.0000000015	$5.78K ₿0.06	$149.14K ₿1.61	$149.14K ₿1.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}