صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6178	X world Games XWG	$0.00005308 ₿0.00000000057	-0.01*	$181.43K ₿1.95	$0.00005313 ₿0.00000000057	$0.00005279 ₿0.00000000055	$1.28 ₿0	$527.49K ₿5.68	$181.43K ₿1.95
6179	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6180	Champignons of Arborethia CHAMPZ	$0.0001811 ₿0.0000000019	-0.30	$181.14K ₿1.95	$0.0001836 ₿0.0000000019	$0.0001811 ₿0.0000000019	$114.65 ₿0	$181.14K ₿1.95	$181.14K ₿1.95
6181	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6183	Polytrader by Virtuals POLY	$0.0001811 ₿0.0000000019	-5.43	$180.75K ₿1.95	$0.0001915 ₿0.0000000020	$0.0001698 ₿0.0000000018	$323.1 ₿0	$180.75K ₿1.95	$180.75K ₿1.95
6184	Sugar Boy SUGAR	$0.0001806 ₿0.0000000019	-0.01*	$180.69K ₿1.95	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000018	$5.05K ₿0.05	$180.69K ₿1.95	$180.69K ₿1.95
6186	Clube Atlético Mineiro Fan Token GALO	$0.03837 ₿0.00000041	-1.30	$180.68K ₿1.95	$0.03895 ₿0.00000042	$0.03795 ₿0.00000040	$12.99K ₿0.14	$383.72K ₿4.15	$180.68K ₿1.95
6188	Infinitar Governance Token IGT	$0.0003853 ₿0.0000000041	2.75	$180.55K ₿1.95	$0.0003877 ₿0.0000000041	$0.000365 ₿0.0000000039	$6.87K ₿0.07	$385.35K ₿4.15	$180.55K ₿1.95
6189	Netswap NETT	$0.01643 ₿0.00000017	-4.79	$180.41K ₿1.94	$0.01728 ₿0.00000018	$0.01639 ₿0.00000017	$18.06K ₿0.2	$180.41K ₿1.94	$180.41K ₿1.94
6193	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6194	catwifbag BAG	$0.0001802 ₿0.0000000019	-9.80	$179.98K ₿1.95	$0.0002092 ₿0.0000000022	$0.0001808 ₿0.0000000019	$1.3K ₿0.01	$179.98K ₿1.95	$179.98K ₿1.95
6198	Internet Doge IDOGE	$0.1797 ₿0.0000019	-8.75	$179.79K ₿1.94	$0.2056 ₿0.0000022	$0.1729 ₿0.0000018	$12.46 ₿0	$179.79K ₿1.94	$179.79K ₿1.94
6199	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6206	Epik Prime EPIK	$0.000146 ₿0.0000000015	-9.33	$178.81K ₿1.93	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$18.44K ₿0.2	$292.02K ₿3.15	$178.81K ₿1.93
6210	Plant vs Undead Token PVU	$0.0006247 ₿0.0000000067	-1.46	$178.05K ₿1.92	$0.000634 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.08K ₿0.13	$187.42K ₿2.02	$178.05K ₿1.92
6212	AI PIN AI	$0.001774 ₿0.000000019	-10.81	$177.87K ₿1.92	$0.00199 ₿0.000000020	$0.001746 ₿0.000000018	$657.71 ₿0.01	$177.87K ₿1.92	$177.87K ₿1.92
6213	OG Peanut PEANUT	$0.0001778 ₿0.0000000019	-6.82	$177.86K ₿1.92	$0.0001909 ₿0.0000000020	$0.0001768 ₿0.0000000019	$85.21K ₿0.92	$177.86K ₿1.92	$177.86K ₿1.92
6214	littlemanyu MANYU	$0.0001779 ₿0.0000000019	-6.31	$177.83K ₿1.92	$0.0001909 ₿0.0000000020	$0.0001744 ₿0.0000000018	$2.05K ₿0.02	$177.83K ₿1.92	$177.83K ₿1.92
6216	CertaiK by Virtuals CERTAI	$0.0001781 ₿0.0000000019	-6.66	$177.62K ₿1.92	$0.0001909 ₿0.0000000020	$0.0001707 ₿0.0000000018	$804.37 ₿0.01	$177.62K ₿1.92	$177.62K ₿1.92
6221	Tokoin TOKO	$0.00009446 ₿0.0000000010	4.08	$177.08K ₿1.91	$0.0001039 ₿0.0000000011	$0.00009042 ₿0.00000000094	$12.59K ₿0.14	$189.3K ₿2.04	$177.08K ₿1.91
6224	Mars MARS	$0.0000004204 ₿0.0000000000045	-11.75	$176.89K ₿1.92	$0.0000004764 ₿0.0000000000050	$0.0000004204 ₿0.0000000000045	$183.68K ₿1.98	$176.89K ₿1.92	$176.89K ₿1.92
6229	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6230	RAT Escape RAT	$0.0001759 ₿0.0000000018	5.37	$175.9K ₿1.84	$0.000182 ₿0.0000000019	$0.0001588 ₿0.0000000017	$23.2K ₿0.24	$175.9K ₿1.84	$175.9K ₿1.84
6232	FALX FALX	$0.00001756 ₿0.00000000018	-5.77	$175.56K ₿1.89	$0.00001872 ₿0.00000000019	$0.00001737 ₿0.00000000018	$2.04 ₿0	$175.56K ₿1.89	$175.56K ₿1.89
6235	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.24	$174.59K ₿1.88	$0.0001771 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6246	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	-1.06	$173.37K ₿1.85	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000044	$31.46K ₿0.34	$842.4K ₿8.99	$173.37K ₿1.85
6247	Manifest MANIFEST	$0.000173 ₿0.0000000018	-10.28	$172.99K ₿1.86	$0.0001938 ₿0.0000000020	$0.0001716 ₿0.0000000018	$9.27K ₿0.1	$172.99K ₿1.86	$172.99K ₿1.86
6249	Ordiswap ORDS	$0.0002439 ₿0.0000000026	-3.95	$172.92K ₿1.86	$0.000255 ₿0.0000000026	$0.0002148 ₿0.0000000023	$60.91K ₿0.66	$244K ₿2.63	$172.92K ₿1.86
6252	Avarik Saga AVRK	$0.0009059 ₿0.0000000097	-1.55	$172.56K ₿1.86	$0.0009251 ₿0.0000000099	$0.0009033 ₿0.0000000096	$330.83 ₿0	$453.29K ₿4.89	$172.56K ₿1.86
6254	Wrapped DOG WDOG	$0.0001723 ₿0.0000000018	-7.76	$172.22K ₿1.86	$0.0001876 ₿0.0000000019	$0.0001664 ₿0.0000000017	$135.02K ₿1.45	$172.22K ₿1.86	$172.22K ₿1.86
6259	Lynex LYNX	$0.001669 ₿0.000000018	-2.15	$171.19K ₿1.88	$0.001705 ₿0.000000018	$0.00156 ₿0.000000016	$16.07K ₿0.17	$506.63K ₿5.55	$171.19K ₿1.88
6265	COCO COIN COCO	$0.000004979 ₿0.000000000053	-5.50	$170.3K ₿1.84	$0.0000053 ₿0.000000000056	$0.000004959 ₿0.000000000053	$3.16K ₿0.03	$170.3K ₿1.84	$170.3K ₿1.84
6267	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-5.26	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6270	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6272	Cat CAT	$0.00000000036 ₿0.0000000000000038	-6.19	$169.47K ₿1.83	$0.000000000384 ₿0.0000000000000040	$0.00000000036 ₿0.0000000000000038	$3.26K ₿0.04	$355.76K ₿3.84	$169.47K ₿1.83
6286	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6287	Wild Forest Token WF	$0.004122 ₿0.000000044	-17.09	$168.09K ₿1.81	$0.005025 ₿0.000000052	$0.004098 ₿0.000000044	$1.45K ₿0.02	$4.06M ₿43.64	$168.09K ₿1.81
6289	Typus TYPUS	$0.0007772 ₿0.0000000083	-11.37	$167.25K ₿1.8	$0.000877 ₿0.0000000092	$0.00077 ₿0.0000000082	$318.58 ₿0	$780.32K ₿8.4	$167.25K ₿1.8
6293	ARTFI ARTFI	$0.001282 ₿0.000000013	-7.60	$167.02K ₿1.79	$0.001399 ₿0.000000014	$0.001266 ₿0.000000013	$49.02K ₿0.53	$1.28M ₿13.76	$167.02K ₿1.79
6302	ai16zeliza ELIZA	$0.0001723 ₿0.0000000018	-7.88	$165.77K ₿1.79	$0.000187 ₿0.0000000019	$0.0001712 ₿0.0000000018	$18.63K ₿0.19	$165.77K ₿1.79	$165.77K ₿1.79
6304	Biaoqing BIAO	$0.0001655 ₿0.0000000017	-3.98	$165.58K ₿1.79	$0.0001971 ₿0.0000000020	$0.000165 ₿0.0000000017	$49.85K ₿0.54	$165.58K ₿1.79	$165.58K ₿1.79
6306	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6314	Roobee ROOBEE	$0.0001368 ₿0.0000000014	0.03	$164.92K ₿1.78	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$93.37K ₿1.01	$739.37K ₿7.97	$164.92K ₿1.78
6315	Revenue Coin RVC	$0.0001907 ₿0.0000000020	0.15	$164.47K ₿1.77	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$3.85 ₿0	$329.81K ₿3.55	$164.47K ₿1.77
6318	Thumb THUMB	$0.0007935 ₿0.0000000084	-2.21	$164.17K ₿1.74	$0.0008118 ₿0.0000000085	$0.0007935 ₿0.0000000084	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6324	NAOS Finance NAOS	$0.001946 ₿0.000000020	-3.04	$163.6K ₿1.76	$0.002032 ₿0.000000021	$0.001872 ₿0.000000020	$12.94K ₿0.14	$425.74K ₿4.59	$163.6K ₿1.76
6325	Restake Finance RSTK	$0.004272 ₿0.000000046	-0.30	$163.45K ₿1.76	$0.0043 ₿0.000000046	$0.00427 ₿0.000000046	$91.81 ₿0	$427.25K ₿4.61	$163.45K ₿1.76
6329	monkeyhaircut MONK	$0.0001628 ₿0.0000000017	-3.92	$165.21K ₿1.79	$0.0001722 ₿0.0000000018	$0.0001621 ₿0.0000000017	$55.1K ₿0.6	$165.21K ₿1.79	$165.21K ₿1.79
6330	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6332	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6337	IguVerse IGU IGU	$0.0005354 ₿0.0000000060	-2.57	$162.39K ₿1.68	$0.0005628 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.08K ₿0.11	$222.82K ₿2.31	$162.39K ₿1.68
6338	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6340	Dark MAGA DMAGA	$0.0001621 ₿0.0000000017	-9.76	$162.09K ₿1.75	$0.0001798 ₿0.0000000019	$0.0001617 ₿0.0000000017	$5.44K ₿0.06	$162.09K ₿1.75	$162.09K ₿1.75
6341	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6342	CryptoGPT CRGPT	$0.02304 ₿0.00000024	-0.44	$161.85K ₿1.75	$0.02322 ₿0.00000024	$0.02303 ₿0.00000024	$121.66 ₿0	$310.83K ₿3.35	$161.85K ₿1.75
6345	Success Kid SKID	$0.001824 ₿0.000000019	-8.99	$162.13K ₿1.75	$0.002014 ₿0.000000021	$0.001768 ₿0.000000019	$1.67K ₿0.02	$162.13K ₿1.75	$162.13K ₿1.75
6347	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6348	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6349	Satoshi AI agent by Virtuals SAINT	$0.0001608 ₿0.0000000017	-3.46	$160.89K ₿1.73	$0.0001678 ₿0.0000000017	$0.0001509 ₿0.0000000016	$74.27K ₿0.8	$160.89K ₿1.73	$160.89K ₿1.73
6354	Osean OSEAN	$0.0001888 ₿0.0000000020	-12.11	$160.46K ₿1.73	$0.0002148 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6356	Aion AION	$0.0002878 ₿0.0000000031	-1.05	$160.39K ₿1.73	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.35	$160.39K ₿1.73	$160.39K ₿1.73
6358	PIP PIP	$0.0003008 ₿0.0000000031	-24.72	$162.21K ₿1.73	$0.0003995 ₿0.0000000042	$0.0002894 ₿0.0000000031	$811.08 ₿0.01	$300.8K ₿3.2	$162.21K ₿1.73
6360	Dyordotcom DYOR	$0.0003284 ₿0.0000000035	-4.76	$159.91K ₿1.73	$0.000345 ₿0.0000000036	$0.0003273 ₿0.0000000035	$27.23 ₿0	$159.91K ₿1.73	$159.91K ₿1.73
6371	TN100x TN100X	$0.00002171 ₿0.00000000023	-10.33	$158.47K ₿1.71	$0.00002424 ₿0.00000000025	$0.0000211 ₿0.00000000022	$3.83K ₿0.04	$188.6K ₿2.04	$158.47K ₿1.71
6373	Joystream JOY	$0.0001418 ₿0.0000000015	1.37	$158.57K ₿1.71	$0.0001549 ₿0.0000000016	$0.0001377 ₿0.0000000014	$109.08K ₿1.18	$161.46K ₿1.74	$158.57K ₿1.71
6390	Spintria SP	$0.003048 ₿0.000000032	-6.15	$157.21K ₿1.69	$0.003254 ₿0.000000034	$0.002911 ₿0.000000031	$9.13K ₿0.1	$2.71M ₿29.19	$157.21K ₿1.69
6394	Crashout CRASHOUT	$0.0001569 ₿0.0000000016	-12.45	$156.91K ₿1.69	$0.0001801 ₿0.0000000018	$0.0001555 ₿0.0000000016	$2.4K ₿0.03	$156.91K ₿1.69	$156.91K ₿1.69
6395	Rocky ROCKY	$0.0001578 ₿0.0000000016	-4.77	$156.37K ₿1.69	$0.000166 ₿0.0000000017	$0.0001516 ₿0.0000000016	$5.59K ₿0.06	$156.37K ₿1.69	$156.37K ₿1.69
6396	Gemini GEMINI	$0.0001566 ₿0.0000000016	-7.16	$156.63K ₿1.69	$0.0001695 ₿0.0000000017	$0.0001558 ₿0.0000000016	$289.38 ₿0	$156.63K ₿1.69	$156.63K ₿1.69
6398	BetSwirl BETS	$0.00006278 ₿0.00000000067	-1.54	$156.55K ₿1.69	$0.00006488 ₿0.00000000069	$0.00006271 ₿0.00000000067	$79.5 ₿0	$406.66K ₿4.39	$156.55K ₿1.69
6401	MOSS AI MOSS	$0.0001714 ₿0.0000000018	-16.17	$156K ₿1.68	$0.0002051 ₿0.0000000021	$0.0001648 ₿0.0000000017	$294.99K ₿3.18	$156K ₿1.68	$156K ₿1.68
6404	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6405	Bag BAG	$0.00002616 ₿0.00000000028	-6.51	$155.42K ₿1.68	$0.00002799 ₿0.00000000030	$0.00002137 ₿0.00000000022	$2.59K ₿0.03	$155.42K ₿1.68	$155.42K ₿1.68
6408	LayerAI LAI	$0.00006774 ₿0.00000000072	-12.08	$155.24K ₿1.66	$0.00007708 ₿0.00000000082	$0.00006384 ₿0.00000000068	$193.68K ₿2.09	$195.88K ₿2.09	$155.24K ₿1.66
6409	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6410	tooker kurlson TOOKER	$0.0001621 ₿0.0000000017	-7.55	$155.16K ₿1.68	$0.0001762 ₿0.0000000018	$0.0001601 ₿0.0000000017	$1.04K ₿0.01	$155.16K ₿1.68	$155.16K ₿1.68
6412	ProtoKOLs KOL	$0.01547 ₿0.00000016	-1.09	$154.75K ₿1.64	$0.01566 ₿0.00000016	$0.01547 ₿0.00000016	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6413	Xfinite Entertainment Token XET	$0.00006627 ₿0.00000000071	-4.10	$154.44K ₿1.67	$0.00006917 ₿0.00000000072	$0.00006454 ₿0.00000000069	$19.86 ₿0	$265.13K ₿2.87	$154.44K ₿1.67
6414	Kitten Haimer KHAI	$0.002877 ₿0.000000030	-7.37	$155.36K ₿1.69	$0.00312 ₿0.000000032	$0.002863 ₿0.000000031	$1.04K ₿0.01	$155.36K ₿1.69	$155.36K ₿1.69
6417	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6420	Paysenger EGO EGO	$0.0007667 ₿0.0000000082	0.16	$153.99K ₿1.66	$0.0007684 ₿0.0000000083	$0.0007638 ₿0.0000000080	$120.03K ₿1.29	$247.89K ₿2.67	$153.99K ₿1.66
6423	JHH JHH	$0.00000001539 ₿0.00000000000016	-8.15	$153.91K ₿1.66	$0.00000001684 ₿0.00000000000017	$0.00000001531 ₿0.00000000000016	$218.45 ₿0	$153.91K ₿1.66	$153.91K ₿1.66
6437	Quick Intel QKNTL	$0.001914 ₿0.000000020	-4.24	$153.04K ₿1.65	$0.002 ₿0.000000020	$0.001909 ₿0.000000020	$57.42 ₿0	$153.12K ₿1.65	$153.04K ₿1.65
6445	MetaVPad METAV	$0.0006923 ₿0.0000000074	-3.04	$152.31K ₿1.64	$0.0007141 ₿0.0000000075	$0.0006852 ₿0.0000000074	$83.18 ₿0	$1.35M ₿14.54	$152.31K ₿1.64
6446	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6447	MNet Continuum NUUM	$0.001149 ₿0.000000012	-6.01	$152.16K ₿1.64	$0.001222 ₿0.000000013	$0.001143 ₿0.000000012	$206.02 ₿0	$1.15M ₿12.36	$152.16K ₿1.64
6448	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6449	Plena PLENA	$0.0002952 ₿0.0000000031	-3.59	$151.95K ₿1.64	$0.0003064 ₿0.0000000032	$0.0002952 ₿0.0000000031	$148.62K ₿1.6	$442.4K ₿4.78	$151.95K ₿1.64
6450	Estee ESTEE	$0.000000361 ₿0.0000000000038	-3.87	$151.91K ₿1.64	$0.0000003767 ₿0.0000000000039	$0.000000316 ₿0.0000000000034	$61.53K ₿0.66	$151.91K ₿1.64	$151.91K ₿1.64
6452	MAPS MAPS	$0.002023 ₿0.000000021	-7.23	$151.75K ₿1.64	$0.00218 ₿0.000000022	$0.001982 ₿0.000000021	$26.67 ₿0	$20.23M ₿218.12	$151.75K ₿1.64
6455	Cogito Finance CGV	$0.00168 ₿0.000000018	-5.58	$151.59K ₿1.63	$0.00178 ₿0.000000018	$0.001681 ₿0.000000018	$43.04 ₿0	$1.68M ₿18.11	$151.59K ₿1.63
6457	Effective accelerationism E/ACC	$0.0001515 ₿0.0000000016	-7.97	$151.49K ₿1.63	$0.0001646 ₿0.0000000017	$0.0001498 ₿0.0000000016	$664.27 ₿0.01	$151.49K ₿1.63	$151.49K ₿1.63
6459	NOOT (Ordinals) NOOT	$0.0001513 ₿0.0000000016	2.16	$151.4K ₿1.63	$0.000159 ₿0.0000000017	$0.0001344 ₿0.0000000014	$12.44K ₿0.13	$151.4K ₿1.63	$151.4K ₿1.63
6463	Hypersign Identity Token HID	$0.004441 ₿0.000000047	-3.86	$151K ₿1.63	$0.004621 ₿0.000000048	$0.004395 ₿0.000000047	$49.17 ₿0	$222.06K ₿2.4	$151K ₿1.63
6465	CrossWallet CWT	$0.001206 ₿0.000000013	-0.32	$150.85K ₿1.63	$0.001212 ₿0.000000013	$0.001206 ₿0.000000012	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6468	TAOlie Coin TAOLIE	$0.0001504 ₿0.0000000016	0.01*	$150.46K ₿1.62	$0.0001504 ₿0.0000000016	$0.0001496 ₿0.0000000016	$506.57 ₿0.01	$150.46K ₿1.62	$150.46K ₿1.62
6471	Wat WAT	$0.000000357 ₿0.0000000000038	-3.52	$150.19K ₿1.62	$0.000000408 ₿0.0000000000043	$0.0000003525 ₿0.0000000000038	$49.94K ₿0.54	$150.19K ₿1.62	$150.19K ₿1.62
6474	M3M3 M3M3	$0.00015 ₿0.0000000016	-9.03	$150.02K ₿1.63	$0.000165 ₿0.0000000017	$0.0001508 ₿0.0000000016	$691.42 ₿0.01	$150.02K ₿1.63	$150.02K ₿1.63
6480	3DPass P3D	$0.0003521 ₿0.0000000037	15.51	$149.51K ₿1.61	$0.0004197 ₿0.0000000045	$0.0003048 ₿0.0000000031	$1.62K ₿0.02	$253.37K ₿2.73	$149.51K ₿1.61
6481	analoS ANALOS	$0.000001509 ₿0.000000000016	-8.07	$149.21K ₿1.62	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$82.83 ₿0	$149.76K ₿1.62	$149.21K ₿1.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}