صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6185	catwifbag BAG	$0.0001819 ₿0.0000000019	-8.61	$181.58K ₿1.97	$0.0002092 ₿0.0000000022	$0.0001818 ₿0.0000000019	$1.31K ₿0.02	$181.58K ₿1.97	$181.58K ₿1.97
6186	Fefe FEFE	$0.0004312 ₿0.0000000046	-1.50	$181.4K ₿1.95	$0.0004698 ₿0.0000000050	$0.0004266 ₿0.0000000045	$105.3K ₿1.13	$181.4K ₿1.95	$181.4K ₿1.95
6187	X world Games XWG	$0.00005306 ₿0.00000000057	-0.02	$181.42K ₿1.95	$0.00005313 ₿0.00000000057	$0.00005279 ₿0.00000000055	$1.28 ₿0	$527.44K ₿5.68	$181.42K ₿1.95
6188	Magic Square SQR	$0.0004954 ₿0.0000000053	-16.82	$181.37K ₿1.96	$0.0005976 ₿0.0000000062	$0.0004956 ₿0.0000000053	$78.29K ₿0.84	$470.6K ₿5.08	$181.37K ₿1.96
6189	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6190	Polytrader by Virtuals POLY	$0.0001814 ₿0.0000000019	-4.51	$181.17K ₿1.94	$0.0001915 ₿0.0000000020	$0.0001698 ₿0.0000000018	$323.8 ₿0	$181.17K ₿1.94	$181.17K ₿1.94
6191	Twin Protocol TWIN	$0.0006886 ₿0.0000000072	0	$181.09K ₿1.9	$0	$0	$6.06 ₿0	$688.68K ₿7.21	$181.09K ₿1.9
6196	Clube Atlético Mineiro Fan Token GALO	$0.03837 ₿0.00000041	-1.29	$180.68K ₿1.95	$0.03895 ₿0.00000042	$0.03795 ₿0.00000040	$12.95K ₿0.14	$383.73K ₿4.14	$180.68K ₿1.95
6197	Sugar Boy SUGAR	$0.0001803 ₿0.0000000019	-0.11	$180.39K ₿1.95	$0.0001809 ₿0.0000000019	$0.0001801 ₿0.0000000018	$5.04K ₿0.05	$180.39K ₿1.95	$180.39K ₿1.95
6198	Internet Doge IDOGE	$0.1799 ₿0.0000019	-7.80	$180.25K ₿1.93	$0.2056 ₿0.0000022	$0.1729 ₿0.0000018	$12.47 ₿0	$180.25K ₿1.93	$180.25K ₿1.93
6200	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001801 ₿0.0000000019	0	$180.13K ₿1.9	$0	$0	$258.09 ₿0	$180.13K ₿1.9	$180.13K ₿1.9
6206	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6207	Infinitar Governance Token IGT	$0.0003827 ₿0.0000000041	2.53	$179.34K ₿1.93	$0.0003877 ₿0.0000000041	$0.000365 ₿0.0000000039	$6.82K ₿0.07	$382.77K ₿4.13	$179.34K ₿1.93
6212	OG Peanut PEANUT	$0.0001788 ₿0.0000000019	-5.31	$178.87K ₿1.93	$0.0001909 ₿0.0000000020	$0.0001768 ₿0.0000000019	$85.28K ₿0.92	$178.87K ₿1.93	$178.87K ₿1.93
6213	Epik Prime EPIK	$0.0001459 ₿0.0000000015	-9.33	$178.81K ₿1.92	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$18.44K ₿0.2	$292.01K ₿3.14	$178.81K ₿1.92
6214	littlemanyu MANYU	$0.0001779 ₿0.0000000019	-6.79	$178.62K ₿1.92	$0.0001909 ₿0.0000000020	$0.0001744 ₿0.0000000018	$2.05K ₿0.02	$178.62K ₿1.92	$178.62K ₿1.92
6215	Plant vs Undead Token PVU	$0.0006247 ₿0.0000000067	-1.46	$178.06K ₿1.92	$0.000634 ₿0.0000000068	$0.0006246 ₿0.0000000066	$12.11K ₿0.13	$187.43K ₿2.02	$178.06K ₿1.92
6216	AI PIN AI	$0.001782 ₿0.000000019	-10.39	$178.18K ₿1.92	$0.00199 ₿0.000000020	$0.001746 ₿0.000000018	$660.48 ₿0.01	$178.18K ₿1.92	$178.18K ₿1.92
6217	CertaiK by Virtuals CERTAI	$0.0001785 ₿0.0000000019	-6.45	$178.08K ₿1.91	$0.0001909 ₿0.0000000020	$0.0001707 ₿0.0000000018	$806.12 ₿0.01	$178.08K ₿1.91	$178.08K ₿1.91
6218	Mars MARS	$0.0000004229 ₿0.0000000000045	-11.03	$177.95K ₿1.91	$0.0000004774 ₿0.0000000000050	$0.0000004221 ₿0.0000000000045	$183.5K ₿1.98	$177.95K ₿1.91	$177.95K ₿1.91
6225	Tokoin TOKO	$0.00009464 ₿0.0000000010	3.93	$177.09K ₿1.91	$0.0001039 ₿0.0000000011	$0.00009024 ₿0.00000000094	$12.61K ₿0.14	$189.31K ₿2.04	$177.09K ₿1.91
6229	HarambeCoin HARAMBE	$0.0000001769 ₿0.0000000000019	0.48	$176.27K ₿1.9	$0.0000001778 ₿0.0000000000019	$0.0000001755 ₿0.0000000000018	$8.42 ₿0	$176.95K ₿1.9	$176.27K ₿1.9
6236	FALX FALX	$0.00001754 ₿0.00000000018	-5.77	$174.6K ₿1.89	$0.00001872 ₿0.00000000019	$0.00001737 ₿0.00000000018	$2.04 ₿0	$174.6K ₿1.89	$174.6K ₿1.89
6237	Deployyyyer DEPLOY	$0.0001767 ₿0.0000000019	-0.24	$174.59K ₿1.88	$0.0001771 ₿0.0000000019	$0.0001758 ₿0.0000000018	$60.57 ₿0	$174.59K ₿1.88	$174.59K ₿1.88
6241	Lynex LYNX	$0.00167 ₿0.000000018	-0.19	$171.31K ₿1.87	$0.001705 ₿0.000000018	$0.00156 ₿0.000000016	$16.12K ₿0.17	$506.99K ₿5.55	$171.31K ₿1.87
6244	RAT Escape RAT	$0.0001648 ₿0.0000000018	-6.30	$164.89K ₿1.82	$0.000182 ₿0.0000000019	$0.0001588 ₿0.0000000017	$21.83K ₿0.24	$164.89K ₿1.82	$164.89K ₿1.82
6249	Ordiswap ORDS	$0.0002445 ₿0.0000000023	-3.83	$173.31K ₿1.67	$0.000255 ₿0.0000000026	$0.0002148 ₿0.0000000023	$60.92K ₿0.59	$244.54K ₿2.36	$173.31K ₿1.67
6251	Football World Community FWC	$0.000000000004 ₿0.000000000000000045	1.97	$172.88K ₿1.86	$0.000000000004 ₿0.000000000000000046	$0.000000000004 ₿0.000000000000000043	$31.43K ₿0.34	$840.06K ₿9.02	$172.88K ₿1.86
6253	Avarik Saga AVRK	$0.0009066 ₿0.0000000097	-1.47	$172.56K ₿1.85	$0.0009251 ₿0.0000000099	$0.0009033 ₿0.0000000096	$331.07 ₿0	$453.3K ₿4.87	$172.56K ₿1.85
6254	Wrapped DOG WDOG	$0.0001731 ₿0.0000000018	-7.82	$172.46K ₿1.85	$0.0001878 ₿0.0000000019	$0.0001664 ₿0.0000000017	$135.34K ₿1.47	$172.46K ₿1.85	$172.46K ₿1.85
6257	Manifest MANIFEST	$0.0001737 ₿0.0000000018	-7.87	$173.75K ₿1.85	$0.0001938 ₿0.0000000020	$0.0001716 ₿0.0000000018	$10.25K ₿0.11	$173.75K ₿1.85	$173.75K ₿1.85
6267	COCO COIN COCO	$0.000004979 ₿0.000000000053	-5.49	$170.31K ₿1.83	$0.0000053 ₿0.000000000056	$0.000004959 ₿0.000000000053	$3.2K ₿0.03	$170.31K ₿1.83	$170.31K ₿1.83
6269	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	-5.29	$170.16K ₿1.84	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6270	Cat CAT	$0.00000000036 ₿0.0000000000000038	-5.89	$169.9K ₿1.86	$0.000000000384 ₿0.0000000000000040	$0.00000000036 ₿0.0000000000000039	$3.27K ₿0.04	$356.65K ₿3.91	$169.9K ₿1.86
6272	SANSHU! SANSHU!	$0.0001697 ₿0.0000000017	0	$169.76K ₿1.77	$0	$0	$32.3 ₿0	$169.76K ₿1.77	$169.76K ₿1.77
6283	Wild Forest Token WF	$0.004134 ₿0.000000044	-17.85	$168.66K ₿1.81	$0.005033 ₿0.000000052	$0.004098 ₿0.000000044	$1.45K ₿0.02	$4.07M ₿43.76	$168.66K ₿1.81
6289	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6291	Typus TYPUS	$0.0007803 ₿0.0000000084	-11.24	$167.25K ₿1.81	$0.0008791 ₿0.0000000092	$0.00077 ₿0.0000000082	$319.83 ₿0	$780.32K ₿8.43	$167.25K ₿1.81
6298	ARTFI ARTFI	$0.001278 ₿0.000000013	-7.95	$167.01K ₿1.8	$0.001399 ₿0.000000014	$0.001266 ₿0.000000013	$48.74K ₿0.52	$1.28M ₿13.82	$167.01K ₿1.8
6304	NAOS Finance NAOS	$0.001942 ₿0.000000020	-3.96	$165.92K ₿1.76	$0.002032 ₿0.000000021	$0.001872 ₿0.000000020	$12.94K ₿0.14	$431.77K ₿4.57	$165.92K ₿1.76
6308	Biaoqing BIAO	$0.0001656 ₿0.0000000017	-3.77	$165.65K ₿1.78	$0.0001971 ₿0.0000000020	$0.000165 ₿0.0000000017	$49.89K ₿0.53	$165.65K ₿1.78	$165.65K ₿1.78
6310	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6311	ai16zeliza ELIZA	$0.0001722 ₿0.0000000018	-7.87	$165.54K ₿1.78	$0.000187 ₿0.0000000019	$0.0001712 ₿0.0000000018	$18.54K ₿0.19	$165.54K ₿1.78	$165.54K ₿1.78
6318	Roobee ROOBEE	$0.0001367 ₿0.0000000014	-0.02	$164.84K ₿1.77	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$93.31K ₿1	$739K ₿7.95	$164.84K ₿1.77
6320	Revenue Coin RVC	$0.0001907 ₿0.0000000020	0.15	$164.47K ₿1.77	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$3.85 ₿0	$329.81K ₿3.55	$164.47K ₿1.77
6325	Thumb THUMB	$0.0007935 ₿0.0000000084	-1.71	$164.17K ₿1.74	$0.0008119 ₿0.0000000085	$0.0007935 ₿0.0000000084	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6326	monkeyhaircut MONK	$0.0001626 ₿0.0000000017	-3.83	$163.98K ₿1.77	$0.0001724 ₿0.0000000018	$0.0001621 ₿0.0000000017	$55.48K ₿0.59	$163.98K ₿1.77	$163.98K ₿1.77
6327	Restake Finance RSTK	$0.004285 ₿0.000000046	0.01*	$163.95K ₿1.76	$0.0043 ₿0.000000046	$0.00427 ₿0.000000046	$92.09 ₿0	$428.55K ₿4.61	$163.95K ₿1.76
6333	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6334	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6338	CryptoGPT CRGPT	$0.02311 ₿0.00000024	-0.14	$162.37K ₿1.75	$0.02322 ₿0.00000024	$0.02303 ₿0.00000024	$122.03 ₿0	$311.82K ₿3.35	$162.37K ₿1.75
6339	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6342	Dark MAGA DMAGA	$0.0001623 ₿0.0000000017	-9.40	$162.39K ₿1.75	$0.0001798 ₿0.0000000019	$0.0001618 ₿0.0000000017	$5.44K ₿0.06	$162.39K ₿1.75	$162.39K ₿1.75
6343	Success Kid SKID	$0.001832 ₿0.000000019	-8.61	$162.05K ₿1.75	$0.002014 ₿0.000000021	$0.001768 ₿0.000000019	$1.68K ₿0.02	$162.05K ₿1.75	$162.05K ₿1.75
6344	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6346	Meme Alliance MMA	$0.001885 ₿0.000000019	0	$161.14K ₿1.69	$0	$0	$73.55 ₿0	$188.59K ₿1.98	$161.14K ₿1.69
6347	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6349	Satoshi AI agent by Virtuals SAINT	$0.0001608 ₿0.0000000017	-3.44	$160.89K ₿1.73	$0.0001678 ₿0.0000000017	$0.0001509 ₿0.0000000016	$74.34K ₿0.8	$160.89K ₿1.73	$160.89K ₿1.73
6350	Osean OSEAN	$0.0001892 ₿0.0000000020	-11.84	$160.88K ₿1.73	$0.0002148 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.72 ₿0	$185.51K ₿2	$160.88K ₿1.73
6355	Aion AION	$0.0002878 ₿0.0000000030	-1.04	$160.39K ₿1.73	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.35	$160.39K ₿1.73	$160.39K ₿1.73
6356	Dyordotcom DYOR	$0.0003291 ₿0.0000000035	-4.50	$160.32K ₿1.72	$0.000345 ₿0.0000000036	$0.0003273 ₿0.0000000035	$27.29 ₿0	$160.32K ₿1.72	$160.32K ₿1.72
6361	PIP PIP	$0.0002963 ₿0.0000000031	-25.83	$159.83K ₿1.68	$0.0003996 ₿0.0000000042	$0.0002894 ₿0.0000000031	$770.41 ₿0.01	$296.39K ₿3.12	$159.83K ₿1.68
6372	TN100x TN100X	$0.00002178 ₿0.00000000023	-10.07	$159.01K ₿1.71	$0.00002424 ₿0.00000000025	$0.0000211 ₿0.00000000022	$3.84K ₿0.04	$189.24K ₿2.03	$159.01K ₿1.71
6376	Joystream JOY	$0.0001418 ₿0.0000000015	1.45	$158.58K ₿1.71	$0.0001549 ₿0.0000000016	$0.0001377 ₿0.0000000014	$109.34K ₿1.18	$161.47K ₿1.74	$158.58K ₿1.71
6384	Kitten Haimer KHAI	$0.002923 ₿0.000000031	-5.90	$157.84K ₿1.7	$0.00312 ₿0.000000032	$0.002891 ₿0.000000031	$797.58 ₿0.01	$157.84K ₿1.7	$157.84K ₿1.7
6386	Spintria SP	$0.003078 ₿0.000000032	-4.42	$158.72K ₿1.7	$0.003254 ₿0.000000034	$0.002911 ₿0.000000031	$9.16K ₿0.1	$2.74M ₿29.25	$158.72K ₿1.7
6390	BetSwirl BETS	$0.00006292 ₿0.00000000067	-1.31	$157.2K ₿1.69	$0.00006488 ₿0.00000000069	$0.00006271 ₿0.00000000067	$79.69 ₿0	$408.36K ₿4.39	$157.2K ₿1.69
6391	Rocky ROCKY	$0.0001574 ₿0.0000000016	-4.97	$157.12K ₿1.69	$0.000166 ₿0.0000000017	$0.0001516 ₿0.0000000016	$5.56K ₿0.06	$157.12K ₿1.69	$157.12K ₿1.69
6393	Crashout CRASHOUT	$0.0001569 ₿0.0000000016	-12.42	$156.87K ₿1.7	$0.0001801 ₿0.0000000018	$0.0001555 ₿0.0000000016	$2.4K ₿0.03	$156.87K ₿1.7	$156.87K ₿1.7
6395	tooker kurlson TOOKER	$0.0001613 ₿0.0000000017	-7.99	$156.64K ₿1.69	$0.0001762 ₿0.0000000018	$0.0001601 ₿0.0000000017	$1.04K ₿0.01	$156.64K ₿1.69	$156.64K ₿1.69
6396	Gemini GEMINI	$0.0001566 ₿0.0000000016	-7.20	$156.55K ₿1.69	$0.0001695 ₿0.0000000017	$0.0001559 ₿0.0000000016	$302.67 ₿0	$156.55K ₿1.69	$156.55K ₿1.69
6401	IguVerse IGU IGU	$0.0005353 ₿0.0000000057	-4.88	$156.07K ₿1.75	$0.0005628 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.14K ₿0.11	$214.15K ₿2.4	$156.07K ₿1.75
6402	MOSS AI MOSS	$0.0001714 ₿0.0000000018	-15.92	$156.02K ₿1.69	$0.0002051 ₿0.0000000021	$0.0001648 ₿0.0000000017	$294.97K ₿3.18	$156.02K ₿1.69	$156.02K ₿1.69
6406	Xfinite Entertainment Token XET	$0.00006677 ₿0.00000000071	-3.07	$155.6K ₿1.67	$0.00006917 ₿0.00000000072	$0.00006454 ₿0.00000000069	$20.01 ₿0	$267.13K ₿2.87	$155.6K ₿1.67
6407	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6408	Bag BAG	$0.00002618 ₿0.00000000028	-3.85	$155.47K ₿1.67	$0.00002801 ₿0.00000000030	$0.00002137 ₿0.00000000022	$2.8K ₿0.03	$155.47K ₿1.67	$155.47K ₿1.67
6410	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6413	ProtoKOLs KOL	$0.01547 ₿0.00000016	-1.06	$154.75K ₿1.64	$0.01566 ₿0.00000016	$0.01547 ₿0.00000016	$42.82 ₿0	$154.75K ₿1.64	$154.75K ₿1.64
6416	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6418	Paysenger EGO EGO	$0.0007668 ₿0.0000000082	0.25	$153.86K ₿1.66	$0.0007684 ₿0.0000000083	$0.0007638 ₿0.0000000080	$119.84K ₿1.29	$247.69K ₿2.67	$153.86K ₿1.66
6419	JHH JHH	$0.00000001538 ₿0.00000000000016	-8.19	$153.84K ₿1.66	$0.00000001684 ₿0.00000000000017	$0.00000001541 ₿0.00000000000016	$218.42 ₿0	$153.84K ₿1.66	$153.84K ₿1.66
6426	LayerAI LAI	$0.00006697 ₿0.00000000071	-13.04	$153.67K ₿1.65	$0.00007708 ₿0.00000000082	$0.00006384 ₿0.00000000068	$193.74K ₿2.09	$193.9K ₿2.09	$153.67K ₿1.65
6438	Quick Intel QKNTL	$0.001914 ₿0.000000020	-4.11	$153.04K ₿1.65	$0.002004 ₿0.000000020	$0.001909 ₿0.000000020	$57.42 ₿0	$153.12K ₿1.65	$153.04K ₿1.65
6442	MetaVPad METAV	$0.000694 ₿0.0000000074	-2.71	$152.69K ₿1.64	$0.0007141 ₿0.0000000075	$0.0006852 ₿0.0000000074	$83.39 ₿0	$1.35M ₿14.55	$152.69K ₿1.64
6445	Plena PLENA	$0.0002958 ₿0.0000000031	-3.42	$152.4K ₿1.64	$0.0003064 ₿0.0000000032	$0.0002953 ₿0.0000000031	$147.74K ₿1.59	$443.71K ₿4.77	$152.4K ₿1.64
6447	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6448	Estee ESTEE	$0.0000003619 ₿0.0000000000038	-3.79	$152.27K ₿1.64	$0.0000003767 ₿0.0000000000039	$0.000000316 ₿0.0000000000034	$62.15K ₿0.67	$152.27K ₿1.64	$152.27K ₿1.64
6449	Effective accelerationism E/ACC	$0.0001514 ₿0.0000000016	-8.57	$152.16K ₿1.64	$0.0001656 ₿0.0000000017	$0.0001498 ₿0.0000000016	$824.36 ₿0.01	$152.16K ₿1.64	$152.16K ₿1.64
6450	MNet Continuum NUUM	$0.001149 ₿0.000000012	-6.01	$152.16K ₿1.64	$0.001222 ₿0.000000013	$0.001143 ₿0.000000012	$206.02 ₿0	$1.15M ₿12.36	$152.16K ₿1.64
6454	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6455	Cogito Finance CGV	$0.001683 ₿0.000000018	-5.36	$151.87K ₿1.63	$0.00178 ₿0.000000018	$0.001681 ₿0.000000018	$43.12 ₿0	$1.68M ₿18.09	$151.87K ₿1.63
6459	Hypersign Identity Token HID	$0.004454 ₿0.000000047	-3.52	$151.45K ₿1.63	$0.004621 ₿0.000000048	$0.004395 ₿0.000000047	$49.32 ₿0	$222.72K ₿2.39	$151.45K ₿1.63
6460	MAPS MAPS	$0.002019 ₿0.000000021	-7.40	$151.44K ₿1.63	$0.00218 ₿0.000000022	$0.001982 ₿0.000000021	$25.89 ₿0	$20.19M ₿217.83	$151.44K ₿1.63
6463	NOOT (Ordinals) NOOT	$0.0001514 ₿0.0000000016	2.16	$151.09K ₿1.63	$0.000159 ₿0.0000000017	$0.0001344 ₿0.0000000014	$12.49K ₿0.13	$151.09K ₿1.63	$151.09K ₿1.63
6465	M3M3 M3M3	$0.0001508 ₿0.0000000016	-8.61	$150.88K ₿1.63	$0.000165 ₿0.0000000017	$0.0001508 ₿0.0000000016	$710.55 ₿0.01	$150.88K ₿1.63	$150.88K ₿1.63
6466	CrossWallet CWT	$0.001206 ₿0.000000013	-0.42	$150.85K ₿1.63	$0.001212 ₿0.000000013	$0.001206 ₿0.000000012	$120.68 ₿0	$150.85K ₿1.63	$150.85K ₿1.63
6477	Ben the Dog BENDOG	$0.0001499 ₿0.0000000016	-6.09	$149.93K ₿1.61	$0.0001604 ₿0.0000000016	$0.0001484 ₿0.0000000015	$53.93 ₿0	$149.93K ₿1.61	$149.93K ₿1.61
6478	analoS ANALOS	$0.000001509 ₿0.000000000016	-7.68	$149.87K ₿1.62	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$83.19 ₿0	$150.42K ₿1.63	$149.87K ₿1.62
6481	Fortune Token FRTN	$0.0004465 ₿0.0000000048	-5.64	$149.63K ₿1.61	$0.0004748 ₿0.0000000049	$0.0004425 ₿0.0000000047	$2.97K ₿0.03	$444.89K ₿4.78	$149.63K ₿1.61
6482	3DPass P3D	$0.0003521 ₿0.0000000037	15.52	$149.52K ₿1.61	$0.0004197 ₿0.0000000045	$0.0003048 ₿0.0000000031	$1.62K ₿0.02	$253.38K ₿2.73	$149.52K ₿1.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}