$3.41T
إجمالي القيمة السوقية
$89.3B
إجمالي حجم التداول
BTC 62.60%     ETH 8.62%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4306 K21 Kanon  K21 $0.03303
₿0.0000017
-0.40 $595.7K
₿30.47
$0.03362
₿0.0000017
$0.03292
₿0.0000016
$54.85K
₿0.76
$693.96K
₿35.49
$595.7K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4307 BEAMCAT  BCAT $0.000000001439
₿0.00000000000011
-0.19 $595.12K
₿0
$0.000000001447
₿0.00000000000011
$0.00000000143
₿0.00000000000010
$906.63
₿0.15
$595.12K
₿48.13
$595.12K
₿0
التنبؤ بسعر BEAMCAT(bcat)
4308 Sashimi  SASHIMI $0.002659
₿0.000000082
-2.68 $594.91K
₿18.55
$0.002762
₿0.000000084
$0.002653
₿0.000000079
$59.38K
₿0.22
$605.69K
₿18.88
$594.91K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4310 Everyworld  EVERY $0.0002529
₿0.00000085
-3.30 $594.52K
₿0
$0.0002615
₿0.00000096
$0.0002528
₿0.00000066
$1.43K
₿35.39
$2.53M
₿8.51K
$594.52K
₿0
التنبؤ بسعر Everyworld(every)
4311 Zeitgeist  ZTG $0.006467
₿0.00000087
0.94 $594.38K
₿20.45
$0.006512
₿0.00000091
$0.006363
₿0.00000086
$12.11
₿0.4
$742.36K
₿94.08
$594.38K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4316 Parex  PRX $0.02886
₿0.000010
4.38 $589.35K
₿81.5
$0.03077
₿0.000011
$0.02652
₿0.000010
$201.33K
₿19.57
$1.2M
₿347.35
$589.35K
₿81.5
التنبؤ بسعر Parex(prx)
4318 Yel.Finance  YEL $0.002096
₿0.000000047
-9.74 $588.69K
₿12.41
$0.00235
₿0.000000048
$0.002092
₿0.000000046
$2.74K
₿0.02
$588.69K
₿18.82
$588.69K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
4327 VelasPad  VLXPAD $0.001349
₿0.00000010
0.43 $585.14K
₿44.91
$0.001352
₿0.00000010
$0.001333
₿0.000000097
$87.85
₿0.23
$585.14K
₿44.91
$585.14K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4330 Kintsugi  KINT $0.17
₿0.000016
-4.11 $583.21K
₿37.48
$0.1786
₿0.000017
$0.1695
₿0.000015
$65.04K
₿0.58
$1.7M
₿166.26
$583.21K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4331 Kryptokrona  XKR $0.0009558
₿0.000000064
-0.92 $581.96K
₿35.78
$0.0009853
₿0.000000069
$0.000946
₿0.000000057
$9.17K
₿0.08
$955.66K
₿64.04
$581.96K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4332 Aston Villa Fan Token  AVL $0.1922
₿0.000019
-3.19 $580.89K
₿24.07
$0.1995
₿0.000020
$0.1922
₿0.000016
$4.51K
₿13.7
$1.92M
₿192.33
$580.89K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4334 SparkPoint  SRK $0.00005646
₿0.0000000031
-1.25 $580.5K
₿32.02
$0.00005725
₿0.0000000031
$0.00005568
₿0.0000000030
$6.37K
₿0.39
$735.72K
₿40.82
$580.5K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4335 BlueSparrow  BLUESPARROW $0.0133
₿0.00000075
-1.16 $580.09K
₿32.86
$0.01351
₿0.00000080
$0.01327
₿0.00000066
$2.32
₿0.63
$614.63K
₿34.81
$580.09K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4339 IXO  IXO $0.006658
₿0.0000010
-0.46 $576.92K
₿92.93
$0.00675
₿0.0000011
$0.006596
₿0.00000098
$13.58
₿0.07
$840.8K
₿135.43
$576.92K
₿92.93
التنبؤ بسعر IXO(ixo)
4344 McPepe's  PEPES $0.00000575
₿0.00000000017
-1.86 $574.8K
₿17.83
$0.000005879
₿0.00000000017
$0.00000574
₿0.00000000017
$56.06
₿0
$574.8K
₿17.83
$574.8K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4347 Giveth  GIV $0.00173
₿0.00000020
-1.15 $574K
₿43.19
$0.00178
₿0.00000021
$0.00169
₿0.00000020
$105.32K
₿1.27
$1.73M
₿206.61
$574K
₿43.19
التنبؤ بسعر Giveth(giv)
4348 OraiDEX  ORAIX $0.00106
₿0.00000025
-0.97 $572.17K
₿110.94
$0.00108
₿0.00000025
$0.00104
₿0.00000024
$88.47K
₿3.69
$782.75K
₿187.87
$572.17K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4349 Moby  MOBY $0.01386
₿0.000015
-12.12 $571.27K
₿372.65
$0.01592
₿0.000016
$0.01375
₿0.000014
$39.77K
₿5.07
$1.39M
₿1.51K
$571.27K
₿372.65
التنبؤ بسعر Moby(moby)
4352 JustAnEgg  EGG $0.001428
₿0.00000032
0.12 $570.07K
₿0
$0.001452
₿0.00000049
$0.001404
₿0.00000029
$708.94
₿85.19
$570.07K
₿119.74
$570.07K
₿0
التنبؤ بسعر JustAnEgg(egg)
4353 Akropolis  KAON $0.0001218
₿0.00000012
3.00 $569.75K
₿12.34
$0.0001244
₿0.00000012
$0.000116
₿0.00000011
$58.75K
₿176.95
$1.81M
₿617.24
$569.75K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4354 Envision Labs  VIS $0.01035
-8.96 $569.29K
$0.01137
$0.01035
$2.5K
$1.04M
$569.29K
التنبؤ بسعر Envision Labs(vis)
4355 STEPN Green Satoshi Token on BSC  GST-BSC $0.002689
₿0.00000025
-1.09 $569.34K
₿46.39
$0.002728
₿0.00000028
$0.00264
₿0.00000024
$142.82K
₿0.33
$569.34K
₿46.39
$569.34K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4357 MISATO  MISATO $0.0005677
1.73 $566.8K
$0.000583
$0.000553
$296.63
$566.8K
$566.8K
التنبؤ بسعر MISATO(misato)
4358 NobleBlocks  NOBL $0.0009437
-4.38 $565.69K
$0.001013
$0.0009415
$4.81K
$942.94K
$565.69K
التنبؤ بسعر NobleBlocks(nobl)
4361 Possum  PSM $0.0001349
₿0.000000013
-0.44 $564.08K
₿0
$0.0001363
₿0.000000014
$0.0001337
₿0.000000013
$5.66K
₿0.13
$1.35M
₿139.49
$564.08K
₿0
التنبؤ بسعر Possum(psm)
4362 Quad Terminal  QUAD $0.002254
₿0.00000013
-0.35 $563.84K
₿33.51
$0.01449
₿0.00000013
$0.01437
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4363 LilAI  LILAI $0.0007873
₿0.00000011
-0.27 $563.55K
₿80.98
$0.000816
₿0.00000011
$0.000775
₿0.00000011
$46.4K
₿0.17
$787.32K
₿115.34
$563.55K
₿80.98
التنبؤ بسعر LilAI(lilai)
4365 CheckDot  CDT $0.07615
₿0.0000098
-0.12 $562.8K
₿72.36
$0.07624
₿0.000010
$0.0754
₿0.0000095
$11.31K
₿2.35
$761.51K
₿97.91
$562.8K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4366 SAIKO•HAMSTER  $SAIKO $0.02675
-2.80 $561.77K
$0.02759
$0.02635
$308.34
$561.77K
$561.77K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4368 Dope Wars Paper  PAPER $0.0006181
₿0.000000091
9.76 $561.07K
₿83.14
$0.01009
₿0.000000094
$0.008908
₿0.000000082
$27.04
₿0.54
$873.62K
₿129.46
$561.07K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4369 Angola  AGLA $0.001121
₿0.00000035
2.88 $560.06K
₿176.95
$0.001123
₿0.00000039
$0.001077
₿0.00000034
$260.69K
₿8.38
$3.36M
₿1.06K
$560.06K
₿176.95
التنبؤ بسعر Angola(agla)
4370 DOGC  DOGC $0.000005589
-0.65 $559.71K
$0.000006399
$0.000005489
$43.14K
$559.71K
$559.71K
التنبؤ بسعر DOGC(dogc)
4372 YAM  YAM $0.03779
₿0.0000018
-3.24 $558.74K
₿26.7
$0.03906
₿0.0000018
$0.03663
₿0.0000016
$58.17K
₿0.09
$572.86K
₿27.38
$558.74K
₿26.7
التنبؤ بسعر YAM(yam)
4373 CryptoBoomCoin Official  CBC $0.00006284
-0.01* $558.55K
$0.00006284
$0.00006284
$872.43
$558.55K
$558.55K
التنبؤ بسعر CryptoBoomCoin Official(cbc)
4374 BVM  BVM $0.0225
₿0.000068
8.05 $558.41K
₿0
$0.02256
₿0.000080
$0.0206
₿0.000068
$1.61K
₿123.37
$2.24M
₿7.06K
$558.41K
₿0
التنبؤ بسعر BVM(bvm)
4375 Unistake  UNISTAKE $0.003505
₿0.000000088
-3.05 $558.4K
₿14.32
$0.009776
₿0.000000091
$0.009334
₿0.000000086
$51.41
₿0.16
$981.63K
₿25.17
$558.4K
₿14.32
التنبؤ بسعر Unistake(unistake)
4376 Mirrored Ether  METH $2.44
₿0.000050
-0.01 $558.08K
₿11.59
$2.46
₿0.000051
$2.39
₿0.000050
$55.17K
₿8.29
$558.08K
₿11.59
$558.08K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4377 Dfyn Network  DFYN $0.002894
₿0.00000031
0.01 $557.48K
₿61.19
$0.00294
₿0.00000033
$0.002866
₿0.00000029
$205.41K
₿5.57
$574.26K
₿63.04
$557.48K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4378 Ordiswap  ORDS $0.0007866
₿0.0000023
3.05 $557.23K
₿1.42K
$0.0007881
₿0.0000026
$0.0007514
₿0.0000023
$335.86K
₿149
$786.27K
₿2.4K
$557.23K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4379 Polkadex  PDEX $0.07462
₿0.000011
7.64 $556.62K
₿84.81
$0.07508
₿0.000011
$0.06844
₿0.000010
$63.26K
₿2.84
$556.62K
₿84.81
$556.62K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4381 Web3 Workx  WRKX $0.006639
₿0.00000016
-0.01 $553.27K
₿0
$0.006659
₿0.00000017
$0.006602
₿0.00000016
$54.17K
₿0.5
$6.64M
₿169.79
$553.27K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4383 supercycle(real)  SUPERCYCLE $0.0005569
-5.98 $552.57K
$0.0005956
$0.0005488
$13.23K
$552.57K
$552.57K
التنبؤ بسعر supercycle(real)(supercycle)
4385 DORA AI by Virtuals  DORA $0.0006458
-3.29 $551.85K
$0.0006678
$0.0006276
$4.13K
$645.87K
$551.85K
التنبؤ بسعر DORA AI by Virtuals(dora)
4387 Champignons of Arborethia  CHAMPZ $0.0005514
₿0.00000010
-1.48 $550.95K
₿94.8
$0.0005621
₿0.00000010
$0.0005404
₿0.000000094
$523.84
₿0.18
$550.95K
₿101.44
$550.95K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4388 AI INU  AIINU $0.001265
₿0.00000015
1.12 $550.15K
₿0
$0.001283
₿0.00000023
$0.001226
₿0.00000011
$120.88
₿14.38
$1.26M
$550.15K
₿0
التنبؤ بسعر AI INU(aiinu)
4389 Baby BNB  BABYBNB $0.0005498
-1.34 $549.78K
$0.0005711
$0.0005269
$232.81K
$549.78K
$549.78K
التنبؤ بسعر Baby BNB(babybnb)
4390 City Tycoon Games  CTG $0.04564
₿0.0000019
-1.96 $547.8K
₿22.71
$0.04961
₿0.0000019
$0.04563
₿0.0000018
$632.66K
₿0.21
$45.65M
₿1.89K
$547.8K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4392 Beta Finance  BETA $0.0005769
₿0.0000013
2.31 $547.39K
₿1.09K
$0.0006108
₿0.0000014
$0.0005604
₿0.0000013
$59.6K
₿46.37
$576.2K
₿1.36K
$547.39K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4393 Top Hat  HAT $0.0005529
5.53 $547.39K
$0.0005693
$0.0005199
$564.67K
$547.39K
$547.39K
التنبؤ بسعر Top Hat(hat)
4396 Gym Network  GYMNET $0.004382
₿0.00000028
2.81 $546.95K
₿35.32
$0.004384
₿0.00000028
$0.004205
₿0.00000027
$11.27K
₿4.43
$2.3M
₿149.08
$546.95K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4397 Nyan Heroes  NYAN $0.003732
-0.87 $546.49K
$0.005
$0.003304
$2.59M
$3.73M
$546.49K
التنبؤ بسعر Nyan Heroes(nyan)
4399 EXPERT_MONEY  EXPERT $0.0007481
-4.77 $546.17K
$0.0007866
$0.0007441
$433.94K
$546.17K
$546.17K
التنبؤ بسعر EXPERT_MONEY(expert)
4400 Hermes Protocol  HERMES $0.002623
₿0.00000057
0.34 $545.81K
₿62.68
$0.002656
₿0.00000058
$0.002539
₿0.00000056
$598.74
₿1.27
$1.41M
₿68.26
$545.81K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4402 Teleport System Token  TST $0.001857
0.33 $545.23K
$0.001875
$0.001839
$383.26K
$1.86M
$545.23K
التنبؤ بسعر Teleport System Token(tst)
4404 CatGPT  CATGPT $0.0001126
0.99 $544.19K
$0.0001128
$0.0001098
$61.49K
$544.19K
$544.19K
التنبؤ بسعر CatGPT(catgpt)
4406 Spain National Fan Token  SNFT $0.02371
₿0.0000022
-0.33 $543.7K
₿50.91
$0.02404
₿0.0000022
$0.02283
₿0.0000017
$60.75K
₿1.46
$543.7K
₿50.91
$543.7K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4407 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.06 $542.22K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$69.18
₿0.05
$542.22K
$542.22K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4408 Tranche Finance  SLICE $0.03111
₿0.00000088
-1.49 $542.07K
₿13.89
$0.03171
₿0.00000081
$0.0307
₿0.00000060
$59.72K
₿1.32
$622.38K
₿15.94
$542.07K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4409 Gameswap  GSWAP $0.06186
₿0.000013
10.53 $542K
₿114.3
$0.06307
₿0.000013
$0.05504
₿0.000012
$31.27K
₿1.7
$1.24M
₿260.94
$542K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4413 GHOST by McAfee  GHOST $0.01961
₿0.0000012
-0.55 $539.98K
₿31.13
$0.02027
₿0.0000013
$0.01951
₿0.0000012
$365.84
₿0.06
$539.98K
₿31.13
$539.98K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4415 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
0.19 $539.33K
$1
$0.998
$390.52
$539.33K
$539.33K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4416 BlockGames  BLOCK $0.0007937
-17.99 $536.84K
$0.0009962
$0.0007031
$278.47K
$790.26K
$536.84K
التنبؤ بسعر BlockGames(block)
4417 blinkdotfun  BLINK $0.0005374
-2.44 $539.17K
$0.0005645
$0.0005365
$3.92K
$539.17K
$539.17K
التنبؤ بسعر blinkdotfun(blink)
4418 Ariva  ARV $0.00000743
₿0.00000000063
3.95 $538.88K
₿46.11
$0.000007539
₿0.00000000063
$0.000006739
₿0.00000000057
$2.57K
₿10.33
$695.49K
₿59.51
$538.88K
₿46.11
التنبؤ بسعر Ariva(arv)
4419 Metaverser  MTVT $0.0009229
₿0.000000075
2.73 $538.19K
₿19.87
$0.0009275
₿0.000000076
$0.0008941
₿0.000000071
$168.48
₿4.23
$1.82M
₿148.37
$538.19K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4420 UpBots  MBXN $0.001074
₿0.000000028
-17.39 $537.12K
₿12.19
$0.0013
₿0.000000064
$0.0009796
₿0.000000027
$10.42
₿0
$537.12K
₿14.08
$537.12K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4422 doginthpool  DIP $0.0005578
₿0.0000000071
-4.15 $536.45K
₿0
$0.0005869
₿0.0000000072
$0.0005561
₿0.0000000053
$78.05
₿0.14
$536.45K
₿6.88
$536.45K
₿0
التنبؤ بسعر doginthpool(dip)
4423 Connect  CNCT $0.006708
-1.45 $536.18K
$0.006841
$0.006574
$407.87
$670.23K
$536.18K
التنبؤ بسعر Connect(cnct)
4425 Riecoin  RIC $0.007689
₿0.00000011
0 $535.83K
₿7.31
$0.0118
₿0.00000011
$0.0118
₿0.00000011
$0.01
₿0
$645.9K
₿9.24
$535.83K
₿7.31
التنبؤ بسعر Riecoin(ric)
4427 Andromeda  ANDR $0.003652
₿0.000013
0.37 $534.19K
₿397.26
$0.003658
₿0.000014
$0.003635
₿0.000012
$8.39K
₿7.05
$3.65M
₿13.08K
$534.19K
₿397.26
التنبؤ بسعر Andromeda(andr)
4429 Fight to MAGA  FIGHT $0.0005423
3.76 $533.2K
$0.0005677
$0.0005147
$258.1K
$533.2K
$533.2K
التنبؤ بسعر Fight to MAGA(fight)
4430 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.03
₿0.0000096
$0.9896
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4431 Wagerr  WGR $0.002042
₿0.000000047
0.43 $532.07K
₿12.44
$0.002051
₿0.000000047
$0.002015
₿0.000000046
$25.03
₿0
$0
$532.07K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4432 Wrapped Energi  WNRG $0.04014
₿0.0000023
-5.12 $531.58K
₿0
$0.04243
₿0.0000024
$0.03994
₿0.0000023
$5.67K
₿0.02
$531.58K
$531.58K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4435 Interlay  INTR $0.002305
₿0.00000064
-2.04 $530.46K
₿97.89
$0.002528
₿0.00000065
$0.002265
₿0.00000062
$59.59K
₿0.28
$2.31M
₿642.22
$530.46K
₿97.89
التنبؤ بسعر Interlay(intr)
4436 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4437 Wicrypt  WNT $0.01123
₿0.0000034
-0.13 $530.44K
₿139.65
$0.01132
₿0.0000039
$0.01105
₿0.0000034
$997.94
₿2.59
$2.24M
₿683.96
$530.44K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4439 Aquarius  AQUARIUS $0.00053
-3.80 $530.08K
$0.0005708
$0.0005298
$1.41K
$530.08K
$530.08K
التنبؤ بسعر Aquarius(aquarius)
4440 Swarm  SWARM $0.00053
₿0.00039
-5.54 $530.05K
₿0
$0.0005631
₿0.
$0.0005229
₿0.
$160.9K
₿0
$530.05K
$530.05K
₿0
التنبؤ بسعر Swarm(swarm)
4442 Big Pharmai  DRUGS $0.0004794
-17.86 $529.27K
$0.0006255
$0.000479
$17.32K
$529.27K
$529.27K
التنبؤ بسعر Big Pharmai(drugs)
4444 Let Him Cook  $COOK $0.0005285
-14.93 $527.93K
$0.0006258
$0.0005251
$12.69K
$527.93K
$527.93K
التنبؤ بسعر Let Him Cook($cook)
4445 Morra  MORRA $0.001349
₿0.00000027
1.24 $527.49K
₿104.7
$0.001373
₿0.00000030
$0.001309
₿0.00000026
$1.96K
₿0.78
$674.13K
₿138.24
$527.49K
₿104.7
التنبؤ بسعر Morra(morra)
4446 21Million  21M $0.03042
1.66 $527.35K
$0.03048
$0.02959
$4.78K
$552.91K
$527.35K
التنبؤ بسعر 21Million(21m)
4448 Avarik Saga  AVRK $0.002785
-3.41 $525.61K
$0.002897
$0.002681
$968.34
$1.39M
$525.61K
التنبؤ بسعر Avarik Saga(avrk)
4449 Megaton Finance  MEGA $0.01826
₿0.0000020
0.13 $524.73K
₿26.66
$0.01833
₿0.0000020
$0.01784
₿0.0000019
$23.62
₿1.01
$1.82M
₿200.47
$524.73K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4453 Sonic Snipe Bot  SONIC $0.1026
0.43 $523.73K
$0.106
$0.1014
$1.88K
$626.39K
$523.73K
التنبؤ بسعر Sonic Snipe Bot(sonic)
4454 Niza Global  NIZA $0.00006808
₿0.00000014
0.58 $523.56K
₿808.95
$0.00006823
₿0.00000016
$0.00006744
₿0.00000013
$428.01K
₿5.7
$523.56K
₿1.14K
$523.56K
₿808.95
التنبؤ بسعر Niza Global(niza)
4455 Dogami  DOGA $0.000661
₿0.00000021
-8.33 $523.54K
₿108.26
$0.0007508
₿0.00000022
$0.0006412
₿0.00000020
$89.32K
₿0.51
$594.41K
₿212.92
$523.54K
₿108.26
التنبؤ بسعر Dogami(doga)
4456 Transhuman Coin  THC $0.00007665
₿0.0000000018
1.08 $523.5K
₿0
$0.00007721
₿0.0000000018
$0.0000753
₿0.0000000017
$14.44
₿0
$523.5K
₿12.65
$523.5K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4458 Dash Diamond  DASHD $0.001157
₿0.000000037
-1.12 $521.57K
₿15.39
$0.004085
₿0.000000038
$0.002709
₿0.000000025
$23.54
₿0.01
$521.6K
₿15.39
$521.57K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4459 TORSY  TORSY $0.000822
-0.59 $521.36K
$0.0008319
$0.0007968
$18.71K
$521.36K
$521.36K
التنبؤ بسعر TORSY(torsy)
4460 Twin Protocol  TWIN $0.001986
-6.43 $520.83K
$0.002125
$0.001832
$45.15K
$1.98M
$520.83K
التنبؤ بسعر Twin Protocol(twin)
4461 EXMO Coin  EXM $0.007654
₿0.00000014
-3.58 $520.55K
₿4.77
$0.008004
₿0.00000014
$0.007429
₿0.00000013
$241.14K
₿0.11
$3.58M
₿88.56
$520.55K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4463 Leo  LEO $0.0005203
-1.23 $520.25K
$0.000542
$0.00052
$455.86
$520.25K
$520.25K
التنبؤ بسعر Leo(leo)
4464 Sugar Boy  SUGAR $0.0005196
-0.13 $519.5K
$0.0005221
$0.0005191
$76.39K
$519.5K
$519.5K
التنبؤ بسعر Sugar Boy(sugar)
4466 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008838
₿0.0000000082
$0.0007832
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4467 tooker kurlson  TOOKER $0.0005344
₿0.00000032
-5.55 $518.88K
₿0
$0.0005668
₿0.00000048
$0.0005292
₿0.00000031
$143.2K
₿32.13
$518.88K
₿349.35
$518.88K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4468 NikolAI  NIKO $0.0005188
-2.00 $518.89K
$0.0005298
$0.0005178
$59.64K
$518.89K
$518.89K
التنبؤ بسعر NikolAI(niko)
4469 Kick  KICK $0.00427
₿0.00000034
-2.52 $518.75K
₿41.65
$0.00446
₿0.00000035
$0.004251
₿0.00000033
$25.5K
₿2.98
$518.75K
₿41.65
$518.75K
₿41.65
التنبؤ بسعر Kick(kick)
4470 ARTFI  ARTFI $0.003977
3.69 $523.59K
$0.004947
$0.003637
$145.15K
$4.02M
$523.59K
التنبؤ بسعر ARTFI(artfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا