Ergebnisseite 47 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9190	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04755 ₿0.00000043	$0.04462 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9211	RivusDAO RIVUS	$0.00003594	1.70	$10.59K	$0.00003639	$0.00003508	$19.53	$35.5K	$10.59K
9217	Equation EQU	$0.01019 ₿0.00025	-1.07	$10.57K ₿55.43	$0.01038 ₿0.00025	$0.01019 ₿0.00024	$1.12 ₿1.3	$22.06K ₿306.42	$10.57K ₿55.43
9233	Mande Network MAND	$0.001039	-1.88	$10.39K	$0.001059	$0.001037	$9.85	$103.94K	$10.39K
9247	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.47 ₿0.0000043	$0.4505 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9249	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9256	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9261	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9285	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03075 ₿0.00000028	$0.03009 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9325	Tyler TYLER	$0.0001056	0	$9.45K	$0.0001056	$0.0001056	$2.94	$9.45K	$9.45K
9356	Pojak PJ	$0.00000965	-0.23	$9.13K	$0.00000972	$0.00000948	$5.22	$9.13K	$9.13K
9368	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.0129 ₿0.00000011	$0.01234 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9401	Henlo HENLO	$0.000000000001	-7.78	$8.49K	$0.000000000001	$0.000000000001	$166.45	$8.49K	$8.49K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5632 ₿0.0000052	$0.4235 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9414	Nektar Network NET	$0.00002002	-27.25	$8.36K	$0.00003262	$0.00002	$5.45K	$20.02K	$8.36K
9420	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.51 ₿0.000013	$1.33 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9431	LEGEND LEGEND	$0.00000824	0.02	$8.24K	$0.00000826	$0.00000806	$49.01	$8.24K	$8.24K
9474	Anime ANIME	$0.000007669 ₿0.000000042	-6.60	$7.67K ₿0	$0.005275 ₿0.000000048	$0.004563 ₿0.000000042	$0.99 ₿2.78	$7.67K	$7.67K ₿0
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001473 ₿0.0000000013	$0.00009436 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02747 ₿0.00000025	$0.01569 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9501	UnFederalReserve ERSDL	$0.00001981 ₿0.000000036	-0.82	$7.47K ₿13.76	$0.00002019 ₿0.000000038	$0.00001919 ₿0.000000036	$8.28 ₿0.05	$16.33K ₿16.58	$7.47K ₿13.76
9518	MORK MORK	$0.00000933	-0.08	$7.35K	$0.000009439	$0.000009249	$10.03	$8.74K	$7.35K
9539	SWAGGY SWAGGY	$0.000007189	0	$7.19K	$0	$0	$64.73	$7.19K	$7.19K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1418 ₿0.0000013	$0.1191 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	Lampapuy LPP	$0.0000143 ₿0.00000013	3.28	$7.15K ₿0	$0.01473 ₿0.00000013	$0.01365 ₿0.00000012	$6.43 ₿1.93	$7.15K ₿132.9	$7.15K ₿0
9549	Poodlana POODL	$0.0001111	0.78	$7.14K	$0.0001118	$0.0001073	$67.74	$83.59K	$7.14K
9579	BIG JIM BIGJIM	$0.000000006831	0	$6.75K	$0	$0	$1.5	$6.75K	$6.75K
9590	monkey sol inu MSI	$0.00000669	3.07	$6.65K	$0.000006749	$0.00000633	$96.62	$6.65K	$6.65K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9610	1ex 1EX	$0.00001369 ₿0.0000043	-12.72	$6.47K ₿677.95	$0.0000173 ₿0.0000047	$0.00001349 ₿0.0000039	$252.5 ₿14.96	$13.7K ₿4.34K	$6.47K ₿677.95
9616	abcde coin ABCDE	$0.00000812	1.25	$6.4K	$0.00000824	$0.000008019	$7.12	$7.48K	$6.4K
9622	Hermy The Stallion HERMY	$0.000006649	-1.42	$6.35K	$0.000006749	$0.000006579	$40.48	$6.35K	$6.35K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9627	HACK $HACK	$0.000007119	-1.69	$6.33K	$0.000007279	$0.000007089	$1.54	$6.33K	$6.33K
9634	Chi Protocol CHI	$0.00006085	-0.03	$6.23K	$0.00006197	$0.0000604	$24.03	$12.56K	$6.23K
9679	Joi JOI	$0.00000564	1.58	$5.64K	$0.000005699	$0.000005519	$1.46	$5.64K	$5.64K
9719	MOO MOO MOOMOO	$0.000005339	-21.84	$5.18K	$0.000006839	$0.000005339	$449.15	$5.18K	$5.18K
9738	DIAMOND The Cat Coin DMTC	$0.000004969	-0.11	$4.97K	$0.000005059	$0.00000495	$3.56	$4.97K	$4.97K
9746	FrankenFrog FFROG	$0.00000492	0.05	$4.8K	$0.00000495	$0.000004889	$49.92	$4.8K	$4.8K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9877	Ordibank ORBK	$0.000003599 ₿0.00000087	-8.13	$1.65K ₿226.59	$0.1063 ₿0.00000098	$0.08828 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9881	Haven XHV	$0.0000214 ₿0.0000011	0.01*	$1.49K ₿46.01	$0.0000214 ₿0.0000014	$0.00002139 ₿0.0000011	$2.14 ₿0.47	$1.49K ₿46.01	$1.49K ₿46.01
9884	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007137 ₿0.000000065	$0.0006289 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9924	Franklin FLY	$0.000000231 ₿0.000000032	-99.88	$120.03 ₿16.9	$0.0001952 ₿0.000000037	$0.000000204 ₿0.000000032	$452.11K ₿4.79	$387.2 ₿54.52	$120.03 ₿16.9
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000553 ₿0.000000000000051	$0.000000005345 ₿0.000000000000049	$0 ₿0.68	$5.51M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3999 ₿0.000012	1.06	$0 ₿725.12	$0.4121 ₿0.000012	$0.3903 ₿0.000012	$17.09K ₿0.12	$399.91M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5114	-0.40	$0	$0.524	$0.5019	$167.51K	$509.01M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05638 ₿0.0000024	-2.71	$0 ₿0	$0.05839 ₿0.0000024	$0.05635 ₿0.0000022	$4.92K ₿0.12	$219.07M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.00009899 ₿0.0000000075	-1.65	$0 ₿28.14	$0.0001009 ₿0.0000000078	$0.00009888 ₿0.0000000074	$54.18K ₿1.88	$4.95M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001549 ₿0.000000025	4.82	$0 ₿201.89	$0.0001788 ₿0.000000025	$0.0001473 ₿0.000000020	$22.46K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$31.96 ₿0.0012	-18.57	$0 ₿0	$39.25 ₿0.0012	$30.11 ₿0.0012	$73.05K ₿1.11	$147.88M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03028	-21.72	$0	$0.03945	$0.03011	$319.9K	$302.89M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003311 ₿0.00000000000030	$0.00000003126 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009196 ₿0.000011	-3.19	$0 ₿379.64	$0.009499 ₿0.000011	$0.008999 ₿0.000011	$32.69K ₿50.06	$370.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003103 ₿0.00000018	-0.14	$0 ₿359.16	$0.0003164 ₿0.00000018	$0.0003085 ₿0.00000016	$3.35 ₿1.37	$930.8K ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	-8.35	$0 ₿654.43	$0.233 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4719 ₿0.000014	-3.65	$0 ₿40.72K	$0.5641 ₿0.000015	$0.4657 ₿0.000013	$401.2K ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003217 ₿0.000000020	-0.86	$0 ₿0	$0.0003249 ₿0.000000021	$0.000321 ₿0.000000020	$1.02K ₿0.05	$160.88K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03672 ₿0.0000014	-1.37	$0 ₿53.33	$0.03724 ₿0.0000014	$0.03671 ₿0.0000014	$23.65 ₿0.01	$1.1M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.17 ₿0.000025	-1.40	$0 ₿2.11K	$19.88 ₿0.000025	$18.71 ₿0.000024	$23K ₿1.58	$19.17B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.68	1.41	$0	$43.85	$42.61	$30.71K	$4.28B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04075 ₿0.00000037	$0.03954 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002601 ₿0.0000053	-3.70	$0 ₿507.13	$0.002732 ₿0.0000055	$0.002589 ₿0.0000051	$85.49K ₿4.29	$441.34K ₿864.33	$0 ₿507.13
—	Bazaars BZR	$30.54 ₿0.00012	-0.24	$0 ₿1.42K	$30.98 ₿0.00012	$30.33 ₿0.00012	$370.12K ₿2.8	$16.96B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2004 ₿0.0000030	-18.58	$0 ₿1.16K	$0.2513 ₿0.0000031	$0.1871 ₿0.0000030	$27.16K ₿8.12	$200.47M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.009686 ₿0.00000031	-5.23	$0 ₿15.92	$0.01022 ₿0.00000032	$0.009636 ₿0.00000031	$212.61 ₿0.01	$484.31K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01501	0	$315.38K	$0	$0	$29.93	$315.38K	$315.38K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$14.48 ₿0.000011	-23.36	$0 ₿29.76	$21.11 ₿0.000011	$14.48 ₿0.000011	$52.59K ₿0.79	$1.45B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001731	0.33	$0	$0.002039	$0.001704	$1.88	$1.07M	$0
—	Vectorspace AI VAIX	$0.03309 ₿0.000013	-7.61	$0 ₿526.14	$0.03706 ₿0.000016	$0.0237 ₿0.000013	$2.88K ₿3.55	$4.96M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01912 ₿0.00000017	$0.01687 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002546 ₿0.0000000026	-2.55	$0 ₿0	$0.0002612 ₿0.0000000027	$0.0002498 ₿0.0000000024	$583.28 ₿0.05	$253.33K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007592 ₿0.000000010	1.09	$0 ₿41.53	$0.000796 ₿0.000000011	$0.0007377 ₿0.000000010	$751.58 ₿0.01	$4.56M ₿65.52	$0 ₿41.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}