Ergebnisseite 47 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8866	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8874	KING KING	$0.00000001126	1.42	$10.8K	$0.00000001134	$0.00000001104	$11.61	$10.8K	$10.8K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8912	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4081 ₿0.0000043	$0.3911 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03656 ₿0.00000038	$0.03499 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02283 ₿0.00000024	$0.01951 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02669 ₿0.00000028	$0.02612 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8957	Anime ANIME	$0.000009559 ₿0.000000042	13.16	$9.56K ₿0	$0.000009559 ₿0.000000048	$0.000008179 ₿0.000000042	$64.79 ₿2.78	$9.56K	$9.56K ₿0
8966	Miw Musk MIW	$0.000009409	0	$9.41K	$0	$0	$240.65	$9.41K	$9.41K
8973	SUMI SUMI	$0.00000931	-0.58	$9.28K	$0.0000102	$0.00000912	$948.68	$9.28K	$9.28K
8987	TOCO TOCO	$0.00001051	0.10	$9.11K	$0.00001075	$0.00001045	$10.74	$9.11K	$9.11K
8991	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
9004	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9033	1ex 1EX	$0.00001599 ₿0.0000043	-40.74	$8.65K ₿677.95	$0.00002701 ₿0.0000047	$0.000018 ₿0.0000039	$342.67 ₿14.96	$18.3K ₿4.34K	$8.65K ₿677.95
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9062	The Void VOID	$0.0001378 ₿0.00000038	-0.76	$8.36K ₿0	$0.0001397 ₿0.00000048	$0.000133 ₿0.00000038	$3.8 ₿7.41	$13.78K ₿38.59	$8.36K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9112	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9115	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9126	Black Swan SWAN	$0.0000079	-0.31	$7.9K	$0.00000794	$0.000007839	$4.03	$7.9K	$7.9K
9141	Henlo HENLO	$0.000000000001	1.99	$7.73K	$0.000000000001	$0.000000000001	$812.73	$7.73K	$7.73K
9144	UnFederalReserve ERSDL	$0.0000204 ₿0.000000036	7.23	$7.7K ₿13.76	$0.00002044 ₿0.000000038	$0.00001894 ₿0.000000036	$8.52 ₿0.05	$16.48K ₿16.58	$7.7K ₿13.76
9156	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9171	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$23.94 ₿0.00025	$22.98 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9188	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9194	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4889 ₿0.0000052	$0.3676 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9203	RivusDAO RIVUS	$0.00002413	0	$7.11K	$0	$0	$2.93	$23.83K	$7.11K
9239	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9242	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9251	SWAGGY SWAGGY	$0.00000662	0	$6.62K	$0	$0	$39.72	$6.62K	$6.62K
9274	Sharp AI [OLD] SHARP	$0.000006479	-2.44	$6.48K	$0.000006649	$0.000006379	$31.53	$6.48K	$6.48K
9284	Tyler TYLER	$0.00007166	0	$6.41K	$0	$0	$8.79	$6.41K	$6.41K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9342	abcde coin ABCDE	$0.00000742	-0.03	$5.85K	$0.00000743	$0.00000741	$172.78	$6.84K	$5.85K
9354	Joi JOI	$0.00000573	0	$5.73K	$0	$0	$2.39	$5.73K	$5.73K
9356	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9381	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9386	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06667 ₿0.00000070	$0.06176 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9397	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9418	Hermy The Stallion HERMY	$0.0000053	-2.68	$5.09K	$0.000005489	$0.0000053	$121.14	$5.09K	$5.09K
9465	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9479	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01278 ₿0.00000013	$0.01185 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001278 ₿0.0000000013	$0.00008192 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02385 ₿0.00000025	$0.01362 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9504	monkey sol inu MSI	$0.00000413	2.76	$4.13K	$0.000004159	$0.000003999	$59.46	$4.13K	$4.13K
9509	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1231 ₿0.0000013	$0.1034 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9621	Haven XHV	$0.00002593 ₿0.0000011	-1.35	$1.81K ₿46.01	$0.00003252 ₿0.0000014	$0.00002587 ₿0.0000011	$106.64 ₿0.47	$1.81K ₿46.01	$1.81K ₿46.01
9646	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006196 ₿0.000000065	$0.000546 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9650	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.0000000048 ₿0.000000000000051	$0.000000004641 ₿0.000000000000049	$0 ₿0.68	$4.78M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4259 ₿0.000012	-9.78	$0 ₿725.12	$0.4759 ₿0.000012	$0.4163 ₿0.000012	$22.36K ₿0.12	$425.9M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6003	0.93	$0	$0.6123	$0.5795	$183.56K	$597.68M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	NuCypher NU	$0.05734 ₿0.0000024	-1.04	$0 ₿0	$0.05874 ₿0.0000024	$0.05635 ₿0.0000022	$321.93 ₿0.12	$222.69M ₿9.42K	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	GoldPro GPRO	$73.07 ₿0.0012	-0.06	$0 ₿0	$75.1 ₿0.0012	$72.79 ₿0.0012	$201.14K ₿1.11	$338.06M ₿250.65K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.06019	-0.92	$0	$0.06588	$0.04783	$579.77K	$602.42M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ncoin N	$0.0482 ₿0.0000040	0	$0 ₿0	$0	$0	$0 ₿0	$96.4M ₿8.06K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002874 ₿0.00000000000030	$0.00000002714 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007948 ₿0.000011	1.11	$0 ₿379.64	$0.008561 ₿0.000011	$0.007614 ₿0.000011	$48.81K ₿50.06	$320.1K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003666 ₿0.00000018	-0.76	$0 ₿359.16	$0.0003694 ₿0.00000018	$0.0003603 ₿0.00000016	$64.19 ₿1.37	$1.1M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2136 ₿0.000014	-1.10	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.54K ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5226 ₿0.000014	-0.40	$0 ₿40.72K	$0.5276 ₿0.000015	$0.5053 ₿0.000013	$757.46K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002009 ₿0.000000020	-3.11	$0 ₿0	$0.0002078 ₿0.000000021	$0.0002009 ₿0.000000020	$389.7 ₿0.05	$100.49K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02634 ₿0.0000014	-0.08	$0 ₿53.33	$0.02637 ₿0.0000014	$0.02633 ₿0.0000014	$107.02 ₿0.01	$790.49K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.11 ₿0.000025	-3.91	$0 ₿2.11K	$12.62 ₿0.000025	$11.92 ₿0.000024	$4.15K ₿1.58	$12.11B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.11	0.53	$0	$38.28	$37.65	$6.79K	$3.74B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03537 ₿0.00000037	$0.03433 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1629	-5.64	$0	$0.1799	$0.1597	$5.58M	$163.23M	$0
—	Onomy Protocol NOM	$0.00642 ₿0.0000053	0.51	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006321 ₿0.0000051	$31.9K ₿4.29	$1.09M ₿864.33	$0 ₿507.13
—	Bazaars BZR	$21.54 ₿0.00012	-0.58	$0 ₿1.42K	$21.84 ₿0.00012	$21.21 ₿0.00012	$3.03M ₿2.8	$11.97B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01438 ₿0.00000031	0.79	$0 ₿15.92	$0.0145 ₿0.00000032	$0.01423 ₿0.00000031	$22.93 ₿0.01	$719.13K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.009313	23.76	$195.58K	$0.009439	$0.007506	$341.35	$195.58K	$195.58K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Common Wealth WLTH	$0.002332	-1.60	$0	$0.002377	$0.002326	$59.76K	$2.3M	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001675	6.23	$0	$0.001703	$0.001458	$2.4	$1.04M	$0
—	Vectorspace AI VAIX	$0.02739 ₿0.000013	-19.50	$0 ₿526.14	$0.03445 ₿0.000016	$0.013 ₿0.000013	$2.63K ₿3.55	$4.11M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}