Página de resultados 46 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Baby Tiger $BBT	$0.0000145	1.53	$29K	$0.00001452	$0.00001412	$28.42	$29K	$29K
8029	Plankton in Pain AAAHHM	$0.00002803	-0.23	$28.04K	$0.00002828	$0.00002725	$215.55	$28.04K	$28.04K
8031	Bill the Bear BILL	$0.00000003149	-5.08	$28K	$0.00000003339	$0.00000003151	$929.86	$28K	$28K
8039	Moth MOTH	$0.00002788	-1.25	$27.88K	$0.00002824	$0.00002771	$9.86	$27.88K	$27.88K
8051	CRAB CRAB	$0.00002763	0.68	$27.63K	$0.00002782	$0.00002686	$8.38	$27.63K	$27.63K
8062	XODEX XODEX	$0.00000389 ₿0.0000000036	-62.01	$27.24K ₿0	$0.00001111 ₿0.0000000038	$0.000003779 ₿0.0000000033	$33.03K ₿0.87	$36.19K ₿36.87	$27.24K ₿0
8076	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3993 ₿0.0000038	$0.3744 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8084	MORRIS MORRIS	$0.00002678	-2.19	$26.79K	$0.00002758	$0.00002602	$218.77	$26.79K	$26.79K
8090	Love Monster LOVE	$0.00000592	4.48	$26.64K	$0.000006319	$0.000005669	$21.21K	$26.64K	$26.64K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8145	Zunami Governance Token ZUN	$0.0007312	19.27	$25.55K	$0.0007242	$0.0006044	$215.58	$73.13K	$25.55K
8154	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09099 ₿0.00000087	$0.07416 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8159	VENKO $VENKO	$0.00000004235	-1.75	$25.29K	$0.00000004337	$0.00000004094	$209.21	$42.34K	$25.29K
8168	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002921 ₿0.000000028	$0.002796 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8178	Buttercat BUTT	$0.00002491	-4.09	$24.91K	$0.00002608	$0.00002455	$287.8	$24.91K	$24.91K
8193	Future Protocol FUTURE	$0.00002131 ₿0.000000020	0.83	$24.51K ₿0	$0.00002144 ₿0.000000025	$0.00002114 ₿0.000000019	$152.83 ₿0.22	$24.51K ₿23.01	$24.51K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8235	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8238	hit meeee upp HMU	$0.00002383	-0.67	$23.81K	$0.00002413	$0.00002377	$24.46	$23.81K	$23.81K
8245	Big Cheungus $CHEUNGUS	$0.00002368	1.83	$23.71K	$0.00002387	$0.00002326	$1.89	$23.71K	$23.71K
8246	Yup YUP	$0.0005342 ₿0.0000015	-0.81	$23.69K ₿106.86	$0.0005385 ₿0.0000015	$0.0005289 ₿0.0000013	$1.43 ₿0.64	$40.88K ₿120.75	$23.69K ₿106.86
8247	LOGOSAI LOGOS	$0.00002368	1.59	$23.68K	$0.00002368	$0.00002298	$14.4	$23.68K	$23.68K
8264	Baskt.Fun BASKT	$0.00002398	-0.65	$23.3K	$0.00002415	$0.00002343	$14.39	$23.97K	$23.3K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008299 ₿0.000000080	$0.008003 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0124 ₿0.00000011	$0.0117 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8298	KTX.Finance KTC	$0.007739 ₿0.000015	-47.71	$22.61K ₿112.05	$0.0148 ₿0.000016	$0.007694 ₿0.000015	$6.41 ₿0.27	$773.66K ₿1.55K	$22.61K ₿112.05
8306	Arata AGI ARATA	$0.003215	-0.15	$22.51K	$0.003221	$0.003176	$140.55	$32.16K	$22.51K
8309	Shork SHORK	$0.00000225	-6.52	$22.48K	$0.000002409	$0.0000022	$259.25	$22.48K	$22.48K
8318	AI Crystal Node AICRYNODE	$0.00002237	1.58	$22.35K	$0.00002228	$0.00002169	$1.17	$22.35K	$22.35K
8319	Cheshire Grin GRIN	$0.00002233	-2.35	$22.34K	$0.00002286	$0.00002175	$428.64	$22.34K	$22.34K
8329	The Anthropic Order TAO	$0.00002207	0.10	$22.05K	$0.00002211	$0.00002159	$1.81	$22.05K	$22.05K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8343	MUT MUT	$0.00002265	2.82	$21.82K	$0.00002269	$0.00002203	$38.82	$21.82K	$21.82K
8344	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-3.19	$21.81K ₿263.45	$0.04542 ₿0.00000043	$0.04262 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8354	Metapro MPRO	$0.001241	0.09	$21.55K	$0.001274	$0.001219	$112.11K	$108.78K	$21.55K
8360	Mind Zero MIND	$0.00002146	0.61	$21.45K	$0.00002159	$0.00002086	$2.12	$21.45K	$21.45K
8379	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8383	Mozaic MOZ	$0.0001409 ₿0.00000067	3.16	$20.99K ₿61.72	$0.0001476 ₿0.00000070	$0.0001345 ₿0.00000065	$44.52 ₿0	$105.58K ₿615.45	$20.99K ₿61.72
8391	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8393	Cyber Dog CDOG	$0.0000208	0	$20.81K	$0	$0	$100.53	$20.81K	$20.81K
8402	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8403	FOMO 3D FOMO3D.FUN	$0.00002078	0.79	$20.6K	$0.00002091	$0.00002017	$7.31	$20.6K	$20.6K
8405	MooCat [OLD] MOOCAT	$0.00002284	1.39	$20.56K	$0.00002288	$0.00002226	$1.99	$20.56K	$20.56K
8407	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8418	Blu $BLU	$0.0000204	3.55	$20.4K	$0.0000211	$0.00001959	$134.31K	$20.4K	$20.4K
8427	lifedog LFDOG	$0.00002125	-0.79	$20.24K	$0.00002159	$0.00002097	$52.71	$20.24K	$20.24K
8434	LONG LONG	$0.00002004	-3.45	$20.06K	$0.0000208	$0.00001949	$251.6	$20.06K	$20.06K
8469	Memeerkat MKAT	$0.00001961	-16.64	$19.61K	$0.00002379	$0.00001951	$5.04K	$19.61K	$19.61K
8501	FOMO BULL CLUB FOMO	$0.0000003556	-0.59	$19.12K	$0.0000003593	$0.0000003535	$18.22	$35.57K	$19.12K
8502	4TRUMP 4WIN	$0.0004062	1.53	$19.11K	$0.0004088	$0.0004	$179.18	$19.11K	$19.11K
8531	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005468 ₿0.000000052	$0.00505 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8534	WibWob WIBWOB	$0.00001885	-3.99	$18.53K	$0.00001964	$0.0000187	$172.49	$18.53K	$18.53K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8592	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8601	Frogg and Ratt FRATT	$0.0001199	6.31	$17.32K	$0.0001212	$0.0001086	$382.22	$20.38K	$17.32K
8607	Abi ABI	$0.00001711	7.79	$17.12K	$0.00001807	$0.00001565	$1.05K	$17.12K	$17.12K
8609	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002536 ₿0.00000000024	$0.0000229 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8612	Chonk the Frog CHONK	$0.00001853	-0.77	$16.99K	$0.00001879	$0.00001834	$83.78	$16.99K	$16.99K
8619	Tadpole TAD	$0.00002455	0.48	$16.94K	$0.0000247	$0.00002396	$3	$16.94K	$16.94K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$819.44 ₿0.0079	$700.81 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8631	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8661	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01232 ₿0.00000011	$0.01179 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8671	Baklava BAVA	$0.00002491 ₿0.0000011	-0.22	$16.32K ₿0	$0.00002536 ₿0.0000011	$0.00002447 ₿0.0000011	$6.06 ₿0.19	$24.92K ₿741.84	$16.32K ₿0
8675	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8679	Vent Finance VENT	$0.00006501 ₿0.00000018	6.17	$16.25K ₿47.43	$0.01965 ₿0.00000018	$0.01827 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8696	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8709	Safu & Kek Gigafundz 888 SKG888	$0.00002031	0.01*	$15.84K	$0.00002044	$0.00001974	$31.82	$15.84K	$15.84K
8712	Lovely Inu finance LOVELY	$0.00000529 ₿0.0000000000016	-1.76	$15.8K ₿113.82	$0.00000539 ₿0.0000000000017	$0.00000529 ₿0.0000000000015	$2.58 ₿43.86	$52.94K ₿122.39	$15.8K ₿113.82
8739	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8750	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8764	FAML FAML	$0.00001506	-0.33	$15.07K	$0.00001515	$0.00001486	$25.82	$15.07K	$15.07K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7407 ₿0.0000071	$0.6517 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	sinDAO SIN	$0.000000002248 ₿0.0000000000028	1.98	$14.9K ₿19.02	$0.000000002253 ₿0.0000000000029	$0.000000002206 ₿0.0000000000028	$57.11 ₿0.04	$14.9K ₿19.02	$14.9K ₿19.02
8799	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8824	Tyler TYLER	$0.00001416	2.33	$14.18K	$0.00001427	$0.00001384	$1.26	$14.18K	$14.18K
8836	Splash Dog BUSTER	$0.00001409	-0.78	$14.08K	$0.0000144	$0.00001409	$277.44	$14.08K	$14.08K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8857	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8870	WIZZIE WIZZIE	$0.00001364	0.27	$13.56K	$0.00001366	$0.00001338	$1.36	$13.56K	$13.56K
8871	Drunk Chicken Centipede DCC	$0.00001356	-1.73	$13.56K	$0.00001389	$0.0000135	$28.14	$13.56K	$13.56K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8881	Hot Doge HOTDOGE	$0.00001343	1.98	$13.42K	$0.00001351	$0.00001296	$30.11	$13.42K	$13.42K
8882	Frox FROX	$0.00001341	-14.61	$13.4K	$0.0000158	$0.00001232	$189.54	$13.4K	$13.4K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04022 ₿0.00000038	$0.0385 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02511 ₿0.00000024	$0.02146 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	BOPPY BOPPY	$0.00001255	-0.84	$12.5K	$0.00001273	$0.00001237	$376.43	$12.5K	$12.5K
8943	Secured On Blockchain SOB	$0.01249 ₿0.000043	-0.22	$12.44K ₿0	$0.01253 ₿0.000043	$0.01238 ₿0.000039	$204.16 ₿0.16	$12.44K ₿43.12	$12.44K ₿0
8962	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2017 ₿0.0000019	$0.18 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8967	The Void VOID	$0.0002011 ₿0.00000038	2.07	$12.2K ₿0	$0.0002056 ₿0.00000048	$0.0001939 ₿0.00000038	$44.55 ₿7.41	$20.11K ₿38.59	$12.2K ₿0
8996	KING KING	$0.00000001228	0	$11.79K	$0	$0	$28.31	$11.79K	$11.79K
9014	Mande Network MAND	$0.001156	1.07	$11.56K	$0.001162	$0.00114	$0.08	$115.63K	$11.56K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}