Página de resultados 46 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7590	D/ACC D/ACC	$0.000289	-2.94	$28.8K	$0.0003054	$0.000288	$23.99	$28.8K	$28.8K
7599	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02208 ₿0.00000026	$0.01817 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7602	Grizzly Honey GHNY	$0.02079 ₿0.000039	-2.13	$28.47K ₿52.04	$0.02128 ₿0.000039	$0.02076 ₿0.000037	$22.73 ₿0.25	$28.47K ₿52.04	$28.47K ₿52.04
7609	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.41	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7640	KOLT $KOLT	$0.00002758	-2.72	$27.58K	$0.00002924	$0.0000276	$10.52	$27.58K	$27.58K
7650	Justice for Pnut and Fred JUSTICE	$0.00002797	-6.64	$27.42K	$0.0000307	$0.00002767	$333.3	$27.42K	$27.42K
7673	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7688	SANTA HAT SANTAHAT	$0.00002667	-4.48	$26.62K	$0.00002824	$0.00002661	$178.2	$26.62K	$26.62K
7709	Bruh BRUH	$0.00002612	2.12	$26.13K	$0.00002644	$0.00002551	$98.43	$26.13K	$26.13K
7723	Quasar QUASAR	$0.0000258	-2.78	$25.81K	$0.00002744	$0.00002574	$243.31	$25.81K	$25.81K
7726	Mongy MONGY	$0.00002561	-4.40	$25.6K	$0.00002697	$0.00002561	$29.18	$25.6K	$25.6K
7733	Ken KEN	$0.00002559	-9.16	$25.6K	$0.00002864	$0.00002559	$647.41	$25.6K	$25.6K
7742	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7743	LOTUS LOTUS	$0.0001034	-4.41	$25.37K	$0.0001134	$0.0001006	$73.65	$25.37K	$25.37K
7744	Abi ABI	$0.00002589	-11.17	$25.9K	$0.0000292	$0.00002587	$3.82K	$25.9K	$25.9K
7761	Doogle DOOGLE	$0.00002496	-2.76	$24.96K	$0.0000271	$0.00002494	$476.2	$24.96K	$24.96K
7766	gringo GRINGO	$0.00002629	-1.93	$24.87K	$0.00002684	$0.00002629	$58.08	$24.87K	$24.87K
7769	CRAB CRAB	$0.00002496	0	$24.97K	$0	$0	$1.18	$24.97K	$24.97K
7770	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7771	Plankton in Pain AAAHHM	$0.00002494	-4.71	$24.95K	$0.00002623	$0.00002493	$1.54K	$24.95K	$24.95K
7772	Mars Battle SHOOT	$0.0002059	0.56	$24.94K	$0.0002071	$0.0002027	$49.43K	$205.92K	$24.94K
7775	Love Monster LOVE	$0.00000553	-2.08	$24.9K	$0.00000599	$0.000005399	$2.26K	$24.9K	$24.9K
7780	High AF ATH	$0.00002481	1.44	$24.8K	$0.00002491	$0.00002432	$2.39	$24.8K	$24.8K
7781	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7782	FOMO BULL CLUB FOMO	$0.0000004576	0.44	$24.61K	$0.000000458	$0.0000004552	$1.73	$45.77K	$24.61K
7784	NodelyAI $NODE	$0.00003312	-2.62	$24.5K	$0.00003453	$0.00003312	$44.2	$33.12K	$24.5K
7786	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001788 ₿0.000000021	$0.001663 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7800	Metapro MPRO	$0.001454	-2.29	$24.28K	$0.001513	$0.001426	$87.8K	$204.49K	$24.28K
7811	PIVN PIVN	$0.0001379 ₿0.000000079	-2.23	$24.01K ₿13	$0.0001436 ₿0.000000080	$0.0001377 ₿0.000000077	$14.85 ₿0.33	$13.79M ₿7.97K	$24.01K ₿13
7826	BIG JIM BIGJIM	$0.00000002406	-7.55	$23.85K	$0.00000002619	$0.00000002282	$885.66	$23.85K	$23.85K
7827	AntiMatter TUNE	$0.0007165 ₿0.0000017	-42.37	$23.75K ₿59.05	$0.001256 ₿0.0000018	$0.0006612 ₿0.0000014	$4.98K ₿0.67	$71.54K ₿177.9	$23.75K ₿59.05
7834	Runner on ETH RUNNER	$0.00002351	-1.71	$23.51K	$0.00002394	$0.00002351	$18.47	$23.51K	$23.51K
7860	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04167 ₿0.00000050	$0.03988 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Breakout Bro by Virtuals BOB	$0.00002262	-2.92	$22.62K	$0.000024	$0.00002222	$11.26	$22.62K	$22.62K
7878	DOTZ DOTZ	$0.00005916	16.26	$22.48K	$0.00006247	$0.00005085	$1.69K	$44.89K	$22.48K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000518 ₿0.0000000063	$0.0004567 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Stick STICK	$0.00002481	-2.87	$22.05K	$0.00002572	$0.00002421	$19.04	$22.05K	$22.05K
7912	Waltonchain WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01547 ₿0.00000018	$0.0144 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7920	Bill the Bear BILL	$0.00000002453	-3.69	$21.81K	$0.0000000259	$0.00000002451	$266.74	$21.81K	$21.81K
7922	1ex 1EX	$0.00004619 ₿0.0000043	-11.08	$21.83K ₿677.95	$0.00005673 ₿0.0000047	$0.00004618 ₿0.0000039	$464.39 ₿14.96	$46.2K ₿4.34K	$21.83K ₿677.95
7923	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.42 ₿0.000054	$4.01 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Cats N Cars CNC	$0.00003011	-0.63	$21.63K	$0.00003032	$0.00002998	$6.31	$29.99K	$21.63K
7946	Frox FROX	$0.00002135	-4.17	$21.35K	$0.00002271	$0.00002133	$32.15	$21.35K	$21.35K
7952	Mindscraft MINDS	$0.00002131	-97.88	$21.31K	$0.001006	$0.00002129	$672.58	$21.31K	$21.31K
7986	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8015	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-99.71	$19.82K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$396.88 ₿43.86	$66.43K ₿122.39	$19.82K ₿113.82
8021	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8028	Frogg and Ratt FRATT	$0.0001343	-5.87	$19.31K	$0.0001449	$0.0001339	$1.03	$22.72K	$19.31K
8048	Eggy The Pet Egg EGGY	$0.00001913	-0.87	$19.13K	$0.00001942	$0.00001913	$2.02	$19.13K	$19.13K
8102	Buttercat BUTT	$0.0000183	-3.09	$18.3K	$0.00001953	$0.00001828	$25.58	$18.3K	$18.3K
8103	Arata AGI ARATA	$0.002602	-0.30	$18.22K	$0.002643	$0.002599	$1.47	$26.03K	$18.22K
8126	VENKO $VENKO	$0.00000002998	0.50	$17.9K	$0.00000003047	$0.00000002964	$11.91	$29.98K	$17.9K
8133	AI Crystal Node AICRYNODE	$0.00001775	-0.97	$17.73K	$0.00001792	$0.0000176	$35.5	$17.73K	$17.73K
8149	Yieldification YDF	$0.00001754 ₿0.000000028	-2.84	$17.56K ₿25.25	$0.00001826 ₿0.000000028	$0.00001758 ₿0.000000027	$80.96 ₿0.2	$21.88K ₿20.94	$17.56K ₿25.25
8159	Shork SHORK	$0.000001729	-27.06	$17.3K	$0.00000247	$0.00000172	$1.75K	$17.3K	$17.3K
8187	LOGOSAI LOGOS	$0.00001698	-3.36	$17.04K	$0.00001794	$0.00001698	$5.97	$17.04K	$17.04K
8195	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8196	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8197	Cheshire Grin GRIN	$0.00001684	-4.59	$16.86K	$0.000018	$0.00001682	$49.37	$16.86K	$16.86K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8219	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8220	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8221	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
8229	BOPPY BOPPY	$0.00001614	-2.14	$16.07K	$0.00001656	$0.00001612	$4.1	$16.07K	$16.07K
8239	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8294	MORRIS MORRIS	$0.00001516	-4.58	$15.16K	$0.00001612	$0.00001515	$77.47	$15.16K	$15.16K
8297	Mind Zero MIND	$0.00001515	-4.11	$15.14K	$0.00001605	$0.0000151	$9.12	$15.14K	$15.14K
8304	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8309	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009756 ₿0.00000011	$0.009331 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8317	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8323	Ronda On Sui RONDA	$0.000001459	13.50	$14.59K	$0.00000156	$0.00000128	$261.47	$14.59K	$14.59K
8340	WibWob WIBWOB	$0.0000146	0	$14.34K	$0	$0	$55.63	$14.34K	$14.34K
8343	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8348	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$648.43 ₿0.0079	$554.56 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8383	Chi Protocol CHI	$0.0001481	24.34	$13.86K	$0.0001516	$0.0001108	$469.05	$30.65K	$13.86K
8386	Tadpole TAD	$0.00001995	0.67	$13.77K	$0.00001995	$0.00001978	$1.64	$13.77K	$13.77K
8390	Decentralized Cloud Infra DCI	$0.001366 ₿0.000018	-10.99	$13.67K ₿0	$0.001537 ₿0.000021	$0.001198 ₿0.000017	$667.85 ₿4.88	$13.67K ₿182.24	$13.67K ₿0
8396	FOMO 3D FOMO3D.FUN	$0.00001374	-3.53	$13.61K	$0.00001457	$0.0000137	$28.41	$13.61K	$13.61K
8408	lifedog LFDOG	$0.00001419	-5.80	$13.52K	$0.00001537	$0.0000142	$222.85	$13.52K	$13.52K
8409	Chonk the Frog CHONK	$0.00001472	-2.89	$13.51K	$0.00001542	$0.00001469	$2.2	$13.51K	$13.51K
8432	Splash Dog BUSTER	$0.00001328	0.66	$13.29K	$0.00001336	$0.00001312	$1.71	$13.29K	$13.29K
8438	pTokens BTC PBTC	$1,640.62 ₿1.012	-12.55	$13.18K ₿13.41	$1,876.18 ₿1.021	$1,642.39 ₿1.0083	$346.55 ₿0.01	$13.18K ₿13.41	$13.18K ₿13.41
8458	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004326 ₿0.000000052	$0.003996 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8463	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.30	$12.8K ₿14.03	$0.0001717 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8484	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8502	Safu & Kek Gigafundz 888 SKG888	$0.00001567	0	$12.21K	$0	$0	$2.25	$12.21K	$12.21K
8521	LONG LONG	$0.00001204	0.49	$12.04K	$0.00001223	$0.00001191	$26.05	$12.04K	$12.04K
8545	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8546	Scrolly the map SCROLLY	$0.0000001175 ₿0.00000000023	0.93	$11.76K ₿0	$0.0000001177 ₿0.00000000024	$0.0000001163 ₿0.00000000022	$14.34 ₿0.15	$11.76K	$11.76K ₿0
8564	FAML FAML	$0.00001152	-1.09	$11.52K	$0.00001166	$0.00001151	$2.56	$11.52K	$11.52K
8566	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8583	SLIME SLIME	$0.00001271	-4.26	$11.27K	$0.00001339	$0.00001266	$68.01	$11.27K	$11.27K
8601	BitcoinPoW BTCW	$0.003286 ₿0.0000096	-0.38	$11.12K ₿0	$0.003304 ₿0.000010	$0.003289 ₿0.0000093	$0.65 ₿0.1	$11.12K ₿5.26	$11.12K ₿0
8627	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8635	Simian AI SIMAI	$0.0001096	-2.53	$10.77K	$0.0001142	$0.0001097	$3.98	$10.96K	$10.77K
8636	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8638	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002446 ₿0.0000000000029	$0.0000002333 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}